全心投控 (2718)-摩根大通券商分點個股進出

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)

可現股當沖

股價
70.7
漲跌
▲1.9
漲幅
+2.76%
成交量
79張
產業
上櫃營建類股▲0.68%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全心投控 (2718)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.60	70.70	-1	177	-0.56%
2025/01/20	4	68.15	2	67.90	68.50	2	179	1.12%
2025/01/17	6	67.55	0	0.00	67.90	6	179	3.34%
2025/01/16	2	68.00	4	68.13	67.50	-2	180	-1.11%
2025/01/15	6	69.52	1	68.80	68.80	5	179	2.78%
2025/01/14	5	70.10	1	69.00	69.60	4	180	2.22%
2025/01/13	8	68.95	0	0.00	68.80	8	181	4.40%
2025/01/09	0	0.00	6	75.05	73.50	-6	177	-3.39%
2025/01/07	3	77.00	1	75.70	77.00	2	176	1.13%
2025/01/03	1	76.80	0	0.00	76.20	1	175	0.57%
2025/01/02	1	77.00	0	0.00	75.40	1	173	0.57%
2024/12/31	0	0.00	1	75.50	75.80	-1	172	-0.58%
2024/12/30	3	77.17	0	0.00	77.50	3	171	1.75%
2024/12/26	0	0.00	3	81.33	81.00	-3	167	-1.79%
2024/12/25	2	86.00	0	0.00	86.10	2	164	1.22%
2024/12/24	0	0.00	2	85.75	85.50	-2	164	-1.21%
2024/12/16	3	86.90	0	0.00	85.20	3	172	1.74%
2024/12/13	0	0.00	3	85.50	85.90	-3	172	-1.74%
2024/12/12	1	85.60	0	0.00	86.50	1	172	0.58%
2024/12/11	1	85.00	3	87.30	84.80	-2	172	-1.16%
2024/12/10	2	90.00	2	89.10	89.50	0	170	0.00%
2024/12/06	2	91.20	1	91.40	91.10	1	170	0.59%
2024/12/03	0	0.00	1	91.30	90.70	-1	166	-0.60%
2024/12/02	0	0.00	3	91.53	91.50	-3	166	-1.80%
2024/11/29	4	91.10	0	0.00	92.40	4	165	2.42%
2024/11/28	0	0.00	1	90.10	90.00	-1	163	-0.61%
2024/11/27	0	0.00	1	92.30	90.90	-1	162	-0.62%
2024/11/26	0	0.00	6	93.78	93.20	-6	159	-3.77%
2024/11/25	6	94.25	2	93.50	93.30	4	157	2.53%
2024/11/22	3	92.37	0	0.00	92.40	3	155	1.93%
2024/11/21	1	92.70	8	91.05	92.20	-7	151	-4.62%
2024/11/20	0	0.00	3	93.30	91.10	-3	151	-1.98%
2024/11/19	2	93.50	1	93.80	92.90	1	150	0.67%
2024/11/18	3	96.37	2	95.20	93.50	1	151	0.66%
2024/11/15	14	94.99	4	94.08	94.70	10	149	6.70%
2024/11/13	4	91.90	27	95.04	89.80	-23	139	-16.43%
2024/11/12	24	99.21	24	98.06	99.70	0	125	0.00%
2024/11/11	24	97.18	0	0.00	97.50	24	122	19.63%
2024/11/08	8	94.89	7	96.20	94.50	1	131	0.76%
2024/11/07	31	98.57	40	96.14	94.80	-9	132	-6.78%
2024/11/06	4	95.65	1	96.00	95.70	3	113	2.63%
2024/11/05	6	97.22	3	97.27	95.50	3	112	2.67%
2024/11/04	0	0.00	18	93.19	94.40	-18	113	-15.81%
2024/11/01	6	93.80	0	0.00	93.40	6	114	5.23%
2024/10/30	4	93.23	0	0.00	91.50	4	114	3.50%
2024/10/29	4	92.43	0	0.00	90.60	4	115	3.47%
2024/10/25	0	0.00	3	89.80	91.60	-3	113	-2.64%
2024/10/24	1	89.90	0	0.00	90.10	1	113	0.88%
2024/10/23	2	90.95	0	0.00	90.00	2	113	1.77%
2024/10/22	0	0.00	2	90.30	89.70	-2	112	-1.78%
2024/10/21	1	91.50	0	0.00	90.20	1	111	0.90%
2024/10/18	0	0.00	9	94.58	91.30	-9	110	-8.11%
2024/10/17	3	97.00	0	0.00	97.30	3	109	2.73%
2024/10/15	0	0.00	1	96.50	96.00	-1	110	-0.90%
2024/10/14	0	0.00	2	98.00	97.30	-2	111	-1.79%
2024/10/08	0	0.00	1	96.70	97.90	-1	111	-0.89%
2024/10/04	0	0.00	1	95.00	95.90	-1	111	-0.89%
2024/10/01	0	0.00	3	99.47	98.80	-3	112	-2.67%
2024/09/30	0	0.00	2	99.55	99.70	-2	111	-1.79%
2024/09/27	4	99.15	2	98.55	99.70	2	111	1.79%
2024/09/26	1	99.40	3	97.63	97.70	-2	111	-1.80%
2024/09/25	0	0.00	1	97.00	97.80	-1	110	-0.90%
2024/09/24	2	97.20	2	96.95	96.90	0	110	0.00%
2024/09/23	10	93.78	9	94.06	94.60	1	110	0.91%
2024/09/20	1	103.00	14	100.46	97.40	-13	108	-12.00%
2024/09/19	3	107.00	0	0.00	107.00	3	103	2.89%
2024/09/18	1	104.00	0	0.00	104.50	1	102	0.97%
2024/09/13	0	0.00	1	105.00	106.50	-1	101	-0.99%
2024/09/11	3	101.83	0	0.00	101.00	3	100	2.98%
2024/09/10	1	109.00	5	115.10	110.00	-4	97	-4.11%
2024/09/09	0	0.00	1	115.50	116.50	-1	95	-1.04%
2024/09/05	0	0.00	1	116.50	117.00	-1	94	-1.05%
2024/09/04	0	0.00	1	116.50	118.00	-1	94	-1.06%
2024/08/27	0	0.00	1	120.50	119.50	-1	98	-1.01%
2024/08/26	0	0.00	2	120.75	119.00	-2	99	-2.01%
2024/08/23	0	0.00	1	119.00	120.00	-1	102	-0.97%
2024/08/22	2	115.00	2	118.00	116.00	0	104	0.00%
2024/08/21	0	0.00	1	122.50	121.00	-1	103	-0.97%
2024/08/20	3	126.00	0	0.00	122.50	3	101	2.95%
2024/08/19	0	0.00	1	136.00	130.00	-1	99	-1.01%
2024/08/16	0	0.00	1	134.00	134.00	-1	96	-1.03%
2024/08/15	1	135.50	2	134.75	134.50	-1	95	-1.04%
2024/08/14	2	135.00	0	0.00	135.00	2	93	2.14%
2024/08/13	4	127.75	2	128.50	127.50	2	91	2.19%
2024/08/12	4	131.00	1	130.50	131.00	3	87	3.45%
2024/08/07	6	108.00	1	101.00	112.00	5	75	6.62%
2024/08/05	2	113.50	4	112.88	112.50	-2	75	-2.65%
2024/08/02	0	0.00	2	128.50	125.00	-2	75	-2.67%
2024/08/01	7	132.21	0	0.00	132.00	7	76	9.18%
2024/07/31	1	126.50	0	0.00	129.00	1	79	1.26%
2024/07/29	8	126.50	4	127.13	129.00	4	88	4.50%
2024/07/23	0	0.00	2	119.50	118.00	-2	92	-2.15%
2024/07/22	3	109.00	0	0.00	117.50	3	94	3.17%
2024/07/17	0	0.00	1	124.00	121.00	-1	97	-1.03%
2024/07/16	0	0.00	1	125.00	124.50	-1	97	-1.03%
2024/07/12	2	114.00	0	0.00	114.50	2	98	2.03%
2024/07/10	4	111.50	1	115.00	116.00	3	101	2.94%
2024/07/08	1	107.00	0	0.00	109.50	1	104	0.96%
2024/07/02	1	106.00	0	0.00	106.50	1	105	0.94%
2024/06/28	0	0.00	1	109.50	109.00	-1	105	-0.95%
2024/06/27	1	107.50	4	108.88	109.50	-3	105	-2.84%
2024/06/26	4	107.63	4	107.75	110.00	0	104	0.00%
2024/06/24	1	102.50	2	101.00	102.00	-1	102	-0.97%
2024/06/21	0	0.00	3	101.33	102.00	-3	103	-2.90%
2024/06/20	0	0.00	2	101.75	102.50	-2	104	-1.91%
2024/06/19	7	102.29	1	103.00	102.50	6	104	5.74%
2024/06/18	1	100.00	0	0.00	100.00	1	103	0.96%
2024/06/17	0	0.00	1	102.00	99.00	-1	104	-0.96%
2024/06/14	1	100.50	0	0.00	99.80	1	104	0.96%
2024/06/13	0	0.00	1	96.30	96.60	-1	104	-0.96%
2024/06/12	0	0.00	7	97.59	97.50	-7	104	-6.68%
2024/06/11	0	0.00	7	99.74	100.50	-7	104	-6.71%
2024/06/07	6	99.52	12	102.54	102.00	-6	104	-5.73%
2024/06/06	0	0.00	9	95.63	97.00	-9	104	-8.65%
2024/06/05	6	94.68	7	95.57	96.20	-1	105	-0.95%
2024/06/04	4	93.05	6	91.97	93.50	-2	104	-1.91%
2024/06/03	7	92.47	0	0.00	93.00	7	107	6.50%
2024/05/31	12	92.32	6	90.50	91.70	6	110	5.43%
2024/05/30	10	91.58	2	91.55	90.90	8	109	7.32%
2024/05/29	14	91.02	6	90.25	91.10	8	108	7.39%
2024/05/28	9	96.53	1	96.30	94.30	8	105	7.60%
2024/05/27	1	97.30	1	96.50	96.90	0	103	0.00%
2024/05/24	2	97.50	0	0.00	97.70	2	103	1.93%
2024/05/23	0	0.00	2	99.75	97.50	-2	106	-1.87%
2024/05/22	0	0.00	1	101.50	102.50	-1	106	-0.94%
2024/05/21	0	0.00	1	100.00	101.50	-1	107	-0.93%
2024/05/20	0	0.00	1	102.50	103.00	-1	108	-0.92%
2024/05/17	0	0.00	3	101.67	103.00	-3	108	-2.77%
2024/05/16	0	0.00	3	100.17	102.00	-3	107	-2.78%
2024/05/15	13	96.02	0	0.00	99.00	13	107	12.06%
2024/05/14	3	102.83	0	0.00	100.50	3	106	2.82%
2024/05/13	0	0.00	2	107.50	111.50	-2	101	-1.98%
2024/05/08	1	133.00	2	137.25	132.50	-1	92	-1.08%
2024/05/07	2	138.50	1	139.00	137.00	1	90	1.10%
2024/05/06	0	0.00	5	141.80	141.00	-5	87	-5.71%
2024/05/03	2	122.00	5	128.40	138.00	-3	82	-3.65%
2024/05/02	1	121.00	5	121.80	127.00	-4	77	-5.13%
2024/04/30	8	113.25	2	114.00	115.50	6	72	8.32%
2024/04/29	2	105.75	1	106.50	105.00	1	66	1.50%
2024/04/26	3	101.33	2	103.00	102.00	1	64	1.54%
2024/04/25	0	0.00	4	102.88	102.00	-4	62	-6.41%
2024/04/24	3	104.83	2	102.80	106.00	1	60	1.66%
2024/04/23	0	0.00	1	98.10	98.40	-1	57	-1.73%
2024/04/22	1	99.00	1	99.00	98.60	0	56	0.00%
2024/04/19	1	98.00	1	98.70	99.00	0	56	0.00%
2024/04/18	1	100.00	0	0.00	101.50	1	52	1.89%
2024/04/17	1	100.50	1	94.10	101.00	0	51	0.00%
2024/04/16	1	92.00	1	91.10	95.00	0	49	0.00%
2024/04/15	4	91.28	0	0.00	95.00	4	48	8.33%
2024/04/12	2	89.65	1	87.90	89.80	1	45	2.21%
2024/04/10	2	88.75	0	0.00	88.60	2	43	4.60%
2024/04/08	0	0.00	1	88.00	87.50	-1	41	-2.41%
2024/03/28	1	85.00	0	0.00	85.00	1	39	2.52%
2024/03/26	1	87.20	0	0.00	85.50	1	39	2.55%
2024/03/25	0	0.00	1	84.00	85.80	-1	38	-2.60%
2024/03/22	0	0.00	3	82.80	82.60	-3	36	-8.13%
2024/03/21	0	0.00	1	79.90	82.80	-1	36	-2.73%
2024/03/19	1	76.50	0	0.00	77.70	1	35	2.78%
2024/03/15	0	0.00	4	80.38	80.00	-4	35	-11.34%
2024/03/13	4	80.13	0	0.00	81.40	4	36	10.82%
2024/03/11	4	80.80	1	81.80	82.80	3	36	8.25%
2024/03/08	1	80.50	3	83.70	82.40	-2	35	-5.68%
2024/03/07	3	83.00	3	86.17	83.10	0	34	0.00%
2024/03/06	13	81.23	0	0.00	84.00	13	31	41.10%
2024/02/29	0	0.00	2	73.10	72.90	-2	26	-7.51%
2024/02/27	2	70.50	1	71.90	70.70	1	26	3.79%
2024/02/26	1	70.00	1	74.50	72.00	0	26	0.00%