誠品生活 (2926)-摩根大通券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
1張
產業
上櫃文化創意指數▼1.76%
64人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	1	64.10	0	0.00	64.20	1	14	6.84%
2023/09/22	0	0.00	2	68.40	68.20	-2	17	-11.52%
2023/09/14	0	0.00	1	66.00	67.70	-1	15	-6.44%
2023/08/30	1	65.00	0	0.00	65.10	1	17	5.59%
2023/07/06	1	62.00	1	62.00	61.80	0	16	0.00%
2023/07/04	0	0.00	1	62.60	61.80	-1	18	-5.55%
2023/06/29	1	63.00	0	0.00	63.00	1	17	5.70%
2023/06/09	0	0.00	1	68.50	65.30	-1	20	-4.81%
2023/06/02	0	0.00	2	63.00	62.90	-2	33	-5.98%
2023/06/01	1	63.10	0	0.00	63.10	1	39	2.53%
2023/05/11	0	0.00	3	64.00	64.60	-3	39	-7.50%
2023/05/09	0	0.00	1	65.00	64.10	-1	39	-2.51%
2023/05/02	4	65.50	0	0.00	65.70	4	39	10.03%
2023/04/25	0	0.00	1	64.00	65.20	-1	40	-2.49%
2023/04/07	2	68.30	1	66.90	66.20	1	41	2.42%
2023/03/28	1	63.50	0	0.00	63.40	1	40	2.45%
2023/03/21	0	0.00	4	62.95	63.00	-4	41	-9.64%
2023/03/20	1	62.20	0	0.00	62.90	1	41	2.42%
2023/03/14	0	0.00	1	63.50	63.60	-1	41	-2.43%
2023/03/10	6	65.38	0	0.00	64.00	6	44	13.59%
2023/03/07	2	65.00	0	0.00	66.00	2	41	4.81%
2023/03/06	5	68.44	11	69.73	69.40	-6	37	-15.86%
2023/03/03	7	65.29	2	64.55	65.50	5	29	16.90%
2023/02/22	0	0.00	1	59.00	59.10	-1	23	-4.21%
2023/02/15	1	59.30	0	0.00	59.00	1	24	4.12%
2023/01/11	0	0.00	3	59.00	60.00	-3	24	-12.25%
2023/01/05	1	60.70	0	0.00	60.80	1	23	4.17%
2022/12/28	2	60.20	0	0.00	60.70	2	23	8.55%
2022/12/02	0	0.00	2	54.95	55.70	-2	39	-5.06%
2022/12/01	0	0.00	1	52.50	52.20	-1	38	-2.61%
2022/11/02	2	45.90	0	0.00	45.75	2	42	4.69%
2022/11/01	1	45.80	0	0.00	45.80	1	43	2.31%
2022/10/24	1	46.80	0	0.00	46.60	1	46	2.17%
2022/09/28	0	0.00	3	50.23	49.50	-3	50	-5.99%
2022/09/22	3	54.00	0	0.00	53.10	3	48	6.24%
2022/09/21	0	0.00	2	54.20	52.30	-2	46	-4.29%
2022/09/20	2	54.80	2	52.40	52.40	0	43	0.00%
2022/09/19	0	0.00	1	53.80	53.00	-1	40	-2.46%
2022/09/16	1	53.50	1	48.95	52.00	0	37	0.00%
2022/09/13	2	45.35	1	45.90	45.50	1	29	3.41%
2022/08/25	0	0.00	2	44.60	44.15	-2	33	-5.98%
2022/08/24	3	44.23	0	0.00	44.65	3	32	9.11%
2022/08/23	0	0.00	2	43.55	43.25	-2	33	-6.00%
2022/08/12	3	45.20	0	0.00	45.30	3	31	9.53%
2022/07/26	0	0.00	1	45.05	44.50	-1	25	-3.88%
2022/07/25	1	44.40	0	0.00	44.50	1	25	3.94%
2022/07/20	0	0.00	1	43.85	43.85	-1	22	-4.51%
2022/07/13	0	0.00	1	46.50	44.60	-1	21	-4.58%
2022/07/07	1	44.00	0	0.00	43.90	1	22	4.50%
2022/07/05	1	46.00	0	0.00	45.50	1	22	4.46%
2022/06/28	0	0.00	2	48.40	48.85	-2	22	-8.84%
2022/06/07	0	0.00	1	51.60	51.70	-1	31	-3.15%
2022/04/13	1	55.70	0	0.00	56.80	1	58	1.71%
2022/03/28	1	57.70	1	58.00	58.20	0	56	0.00%
2022/03/24	0	0.00	1	59.10	59.10	-1	55	-1.79%
2022/03/23	2	60.95	2	60.90	58.20	0	55	0.00%
2022/03/15	0	0.00	1	59.80	59.40	-1	50	-1.99%
2022/03/14	1	59.80	1	61.30	59.50	0	49	0.00%
2022/03/11	3	61.27	2	59.90	60.50	1	47	2.10%
2022/03/10	1	61.90	1	61.70	61.00	0	43	0.00%
2022/03/09	1	60.80	0	0.00	61.50	1	40	2.46%
2022/03/07	0	0.00	3	60.20	60.20	-3	35	-8.51%
2022/03/04	1	61.20	0	0.00	60.50	1	32	3.09%
2022/03/03	2	62.50	1	62.10	61.20	1	28	3.55%
2022/03/02	2	59.80	4	61.30	60.70	-2	23	-8.42%
2022/03/01	4	61.30	0	0.00	60.50	4	22	17.96%
2022/02/24	0	0.00	1	63.80	61.90	-1	19	-5.03%
2022/02/23	1	62.90	0	0.00	62.90	1	18	5.41%
2022/02/22	1	63.10	1	67.00	61.80	0	15	0.00%
2021/10/27	0	0.00	1	63.50	62.20	-1	39	-2.51%
2021/10/26	2	62.00	0	0.00	62.50	2	39	5.11%
2021/09/07	0	0.00	1	54.50	54.60	-1	46	-2.16%
2021/08/30	1	57.70	0	0.00	57.70	1	44	2.23%
2021/08/26	0	0.00	2	60.40	59.50	-2	44	-4.50%
2021/08/20	1	58.50	0	0.00	59.20	1	46	2.17%
2021/08/17	1	59.60	0	0.00	59.60	1	47	2.12%
2021/08/11	0	0.00	4	58.90	59.20	-4	46	-8.54%
2021/07/27	0	0.00	1	61.30	61.70	-1	46	-2.14%
2021/07/20	0	0.00	1	60.70	60.90	-1	45	-2.19%
2021/06/24	0	0.00	1	60.50	60.70	-1	40	-2.48%
2021/06/21	0	0.00	2	61.10	60.50	-2	38	-5.18%
2021/06/16	0	0.00	1	61.00	61.60	-1	36	-2.77%
2021/06/02	0	0.00	1	63.40	63.60	-1	31	-3.16%
2021/05/18	9	60.56	0	0.00	61.90	9	25	35.00%
2021/05/17	1	61.80	0	0.00	62.70	1	24	4.03%
2021/05/13	1	62.30	0	0.00	66.00	1	23	4.27%
2021/05/03	0	0.00	1	74.50	74.50	-1	20	-4.96%
2020/12/08	0	0.00	0.1	79.00	80.90	-0.1	8	-1.22%
2020/03/06	0	0.00	2	95.80	95.20	-2	21	-9.23%
2020/03/05	0	0.00	10	96.41	96.20	-10	21	-46.59%
2019/10/02	0	0.00	4	120.00	120.50	-4	15	-26.58%
2019/10/01	0	0.00	1	122.50	121.50	-1	15	-6.61%
2019/09/24	0	0.00	1	120.50	119.50	-1	14	-6.80%
2019/07/25	0	0.00	4	125.25	126.00	-4	22	-17.57%
2019/05/03	5	131.50	0	0.00	130.50	5	12	38.51%
2019/04/17	5	133.00	0	0.00	133.00	5	10	49.92%
2019/04/12	6	134.00	0	0.00	132.50	6	9	61.65%
2019/03/13	6	132.00	0	0.00	132.00	6	7	80.00%
2018/11/05	0	0.00	14	128.00	129.00	-14	14	-96.03%
2018/11/01	0	0.00	1	130.00	129.00	-1	14	-6.82%
2018/10/30	0	0.00	6	128.08	127.00	-6	15	-39.46%
2018/10/29	0	0.00	5	128.00	128.00	-5	14	-33.35%
2018/10/26	0	0.00	9	128.00	128.00	-9	15	-59.73%
2018/10/25	0	0.00	2	129.00	128.00	-2	14	-13.62%
2018/10/16	0	0.00	7	132.00	132.00	-7	15	-46.33%
2018/10/15	0	0.00	4	132.00	132.00	-4	15	-26.47%
2018/10/03	0	0.00	1	133.00	133.00	-1	13	-7.27%
2018/04/10	3	141.50	0	0.00	142.00	3	15	18.85%
2018/04/09	7	140.50	0	0.00	141.00	7	15	44.73%
2018/03/13	6	138.50	0	0.00	138.00	6	15	39.60%
2018/02/21	0	0.00	4	134.50	134.50	-4	14	-27.24%
2018/02/12	0	0.00	1	134.00	134.00	-1	14	-6.97%
2018/02/09	0	0.00	9	134.00	134.00	-9	14	-62.87%
2018/01/24	0	0.00	4	138.38	138.50	-4	14	-27.91%