豐達科 (3004)-摩根大通券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
97.9
漲跌
▲1.0
漲幅
+1.03%
成交量
125張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	97.65	1	99.10	97.90	1	111	0.90%
2025/01/22	5	96.84	0	0.00	96.90	5	111	4.48%
2025/01/20	0	0.00	4	96.70	96.70	-4	114	-3.50%
2025/01/15	0	0.00	1	97.00	95.30	-1	113	-0.88%
2025/01/14	3	94.50	0	0.00	96.20	3	112	2.67%
2025/01/13	0	0.00	4	92.83	93.80	-4	110	-3.61%
2025/01/09	0	0.00	1	94.50	92.30	-1	107	-0.93%
2025/01/08	3	94.80	0	0.00	94.10	3	106	2.81%
2025/01/07	4	95.13	0	0.00	94.20	4	106	3.76%
2025/01/06	1	96.60	2	95.60	96.60	-1	105	-0.95%
2025/01/03	6	98.45	11	97.16	95.70	-5	103	-4.84%
2025/01/02	1	91.80	1	92.60	92.80	0	86	0.00%
2024/12/30	0	0.00	1	91.90	92.00	-1	88	-1.13%
2024/12/20	0	0.00	2	89.60	89.80	-2	90	-2.21%
2024/12/19	0	0.00	4	89.65	89.90	-4	90	-4.42%
2024/12/16	0	0.00	1	90.50	90.30	-1	89	-1.11%
2024/11/25	1	93.80	0	0.00	93.80	1	87	1.14%
2024/11/22	2	88.80	0	0.00	89.10	2	81	2.46%
2024/11/21	4	88.25	0	0.00	88.00	4	81	4.89%
2024/11/20	1	88.60	0	0.00	88.60	1	81	1.22%
2024/11/19	4	88.50	0	0.00	88.60	4	82	4.87%
2024/11/18	1	87.70	0	0.00	87.70	1	81	1.22%
2024/11/15	3	88.13	0	0.00	88.20	3	80	3.72%
2024/11/14	2	87.90	2	88.30	87.60	0	80	0.00%
2024/11/13	0	0.00	4	88.43	88.50	-4	80	-4.99%
2024/11/12	0	0.00	1	88.00	88.70	-1	80	-1.25%
2024/11/07	0	0.00	1	88.80	88.80	-1	80	-1.24%
2024/11/05	0	0.00	2	86.30	86.30	-2	82	-2.41%
2024/11/01	9	84.80	1	84.80	85.00	8	94	8.43%
2024/10/29	0	0.00	1	88.00	88.20	-1	92	-1.08%
2024/10/28	2	89.55	2	89.60	89.70	0	93	0.00%
2024/10/25	0	0.00	6	89.57	89.60	-6	95	-6.27%
2024/10/24	0	0.00	1	91.20	91.20	-1	93	-1.07%
2024/10/16	0	0.00	4	93.25	93.20	-4	106	-3.75%
2024/10/14	3	92.03	1	91.70	92.10	2	113	1.76%
2024/10/04	2	94.85	1	94.30	93.50	1	128	0.78%
2024/10/01	3	93.47	1	92.80	93.20	2	129	1.55%
2024/09/26	1	92.40	1	91.80	91.80	0	154	0.00%
2024/09/25	1	91.80	1	92.40	91.80	0	175	0.00%
2024/09/24	1	93.00	0	0.00	92.00	1	177	0.56%
2024/09/23	1	92.60	1	92.50	92.50	0	179	0.00%
2024/09/20	3	92.40	3	92.40	92.50	0	181	0.00%
2024/09/19	1	91.80	0	0.00	92.00	1	182	0.55%
2024/09/18	0	0.00	1	91.20	90.80	-1	186	-0.54%
2024/09/12	1	90.40	0	0.00	90.90	1	195	0.51%
2024/09/11	0	0.00	1	90.20	89.40	-1	196	-0.51%
2024/09/10	0	0.00	1	90.80	89.90	-1	201	-0.50%
2024/09/09	4	89.00	3	89.60	91.00	1	203	0.49%
2024/09/06	0	0.00	1	90.20	91.00	-1	203	-0.49%
2024/09/05	0	0.00	1	90.40	90.10	-1	205	-0.49%
2024/09/04	1	92.10	21	91.40	90.50	-20	206	-9.66%
2024/09/03	0	0.00	32	95.04	94.90	-32	203	-15.70%
2024/09/02	0	0.00	28	98.21	98.00	-28	201	-13.87%
2024/08/30	0	0.00	16	98.76	99.30	-16	204	-7.83%
2024/08/29	0	0.00	2	98.20	98.60	-2	207	-0.96%
2024/08/23	0	0.00	4	97.15	98.70	-4	225	-1.78%
2024/08/21	1	97.00	0	0.00	97.80	1	233	0.43%
2024/08/20	2	97.00	1	97.30	97.30	1	237	0.42%
2024/08/16	1	96.90	2	96.60	96.30	-1	254	-0.39%
2024/08/14	1	95.80	0	0.00	95.80	1	270	0.37%
2024/08/13	1	95.40	1	95.40	95.40	0	275	0.00%
2024/08/12	6	95.23	0	0.00	95.30	6	283	2.12%
2024/08/09	2	95.50	3	94.57	94.40	-1	294	-0.34%
2024/08/08	2	92.95	5	93.34	93.50	-3	325	-0.92%
2024/08/07	4	94.50	0	0.00	93.20	4	328	1.22%
2024/08/06	1	89.40	11	90.15	89.40	-10	327	-3.05%
2024/08/05	8	88.13	21	89.91	89.00	-13	330	-3.93%
2024/08/02	2	97.90	6	97.55	97.20	-4	323	-1.24%
2024/08/01	0	0.00	1	99.70	99.70	-1	328	-0.30%
2024/07/31	2	98.55	2	98.25	97.80	0	330	0.00%
2024/07/30	2	98.95	0	0.00	99.50	2	336	0.59%
2024/07/29	0	0.00	1	98.60	98.40	-1	341	-0.29%
2024/07/26	0	0.00	2	98.55	98.90	-2	350	-0.57%
2024/07/23	0	0.00	1	97.80	97.80	-1	383	-0.26%
2024/07/22	3	96.33	13	96.12	95.80	-10	389	-2.57%
2024/07/19	3	98.30	1	99.50	98.30	2	388	0.51%
2024/07/18	3	101.33	5	102.10	100.00	-2	391	-0.51%
2024/07/17	2	101.50	0	0.00	101.50	2	396	0.50%
2024/07/16	4	100.50	7	101.79	100.50	-3	400	-0.75%
2024/07/15	1	99.10	1	98.90	98.50	0	411	0.00%
2024/07/11	0	0.00	1	100.50	100.50	-1	437	-0.23%
2024/07/05	0	0.00	1	103.00	102.50	-1	495	-0.20%
2024/07/04	2	103.50	1	103.00	103.00	1	512	0.20%
2024/07/03	0	0.00	1	105.50	102.50	-1	545	-0.18%
2024/07/02	2	108.50	0	0.00	107.50	2	551	0.36%
2024/07/01	0	0.00	14	109.36	110.00	-14	568	-2.46%
2024/06/28	1	104.00	0	0.00	103.50	1	564	0.18%
2024/06/27	0	0.00	1	103.00	102.50	-1	593	-0.17%
2024/06/26	16	103.91	0	0.00	103.50	16	614	2.60%
2024/06/25	2	103.00	0	0.00	103.50	2	680	0.29%
2024/06/21	0	0.00	1	104.00	103.50	-1	714	-0.14%
2024/06/19	2	102.75	0	0.00	101.00	2	721	0.28%
2024/06/17	20	101.70	0	0.00	104.00	20	722	2.77%
2024/06/11	0	0.00	3	103.00	102.50	-3	727	-0.41%
2024/06/07	0	0.00	1	104.50	104.00	-1	736	-0.14%
2024/06/04	3	106.33	0	0.00	106.00	3	762	0.39%
2024/06/03	0	0.00	1	106.00	106.00	-1	772	-0.13%
2024/05/30	0	0.00	2	107.50	104.50	-2	783	-0.26%
2024/05/29	1	108.00	0	0.00	108.00	1	817	0.12%
2024/05/27	3	108.50	3	109.50	108.50	0	841	0.00%
2024/05/24	0	0.00	1	110.00	110.00	-1	861	-0.12%
2024/05/23	0	0.00	3	112.83	109.00	-3	905	-0.33%
2024/05/22	26	113.96	11	114.68	113.00	15	911	1.65%
2024/05/21	6	114.00	10	115.10	116.00	-4	910	-0.44%
2024/05/20	16	116.09	0	0.00	113.50	16	916	1.75%
2024/05/17	1	115.00	2	116.00	116.00	-1	920	-0.11%
2024/05/16	2	116.00	3	116.00	114.50	-1	935	-0.11%
2024/05/15	2	116.25	17	116.03	114.50	-15	931	-1.61%
2024/05/14	24	118.15	2	118.50	118.00	22	922	2.38%
2024/05/08	0	0.00	2	107.75	107.50	-2	881	-0.23%
2024/05/02	0	0.00	5	111.10	112.50	-5	859	-0.58%
2024/04/30	10	113.20	12	112.92	112.00	-2	856	-0.23%
2024/04/29	10	114.40	7	113.14	114.00	3	847	0.35%
2024/04/26	5	109.30	0	0.00	108.00	5	814	0.61%
2024/04/25	1	107.00	2	107.00	106.00	-1	808	-0.12%
2024/04/24	4	107.00	4	107.00	107.00	0	805	0.00%
2024/04/23	6	103.83	4	105.13	105.00	2	808	0.25%
2024/04/22	1	102.00	0	0.00	101.00	1	802	0.12%
2024/04/19	0	0.00	13	104.50	104.00	-13	797	-1.63%
2024/04/18	1	105.00	22	104.36	105.50	-21	787	-2.67%
2024/04/17	40	103.28	36	104.24	102.50	4	779	0.51%
2024/04/16	44	108.77	39	108.56	105.50	5	759	0.66%
2024/04/15	2	111.50	74	114.46	111.00	-72	753	-9.56%
2024/04/12	35	112.99	20	114.30	112.00	15	734	2.04%
2024/04/11	25	115.52	13	116.96	113.50	12	723	1.66%
2024/04/10	22	119.02	48	118.98	118.50	-26	715	-3.63%
2024/04/09	9	116.22	131	119.24	119.50	-122	715	-17.05%	大賣/鉅額交易
2024/04/08	15	116.80	27	116.39	115.00	-12	680	-1.76%
2024/04/03	20	113.93	86	114.11	114.00	-66	658	-10.02%
2024/04/02	4	116.00	43	114.07	115.50	-39	635	-6.13%
2024/04/01	23	114.59	9	114.22	116.00	14	620	2.26%
2024/03/29	9	110.17	1	113.00	113.00	8	590	1.36%
2024/03/28	193	112.87	61	112.31	111.50	132	568	23.21%	大買/鉅額交易
2024/03/27	197	106.48	3	104.67	107.50	194	502	38.62%	大買/鉅額交易
2024/03/26	41	100.79	1	101.50	100.50	40	472	8.46%
2024/03/25	69	100.64	9	100.61	101.00	60	472	12.70%
2024/03/22	8	98.53	0	0.00	99.70	8	470	1.70%
2024/03/21	1	97.00	1	97.50	97.50	0	469	0.00%
2024/03/20	8	98.46	8	98.75	98.70	0	476	0.00%
2024/03/19	16	98.68	11	98.90	98.50	5	481	1.04%
2024/03/18	27	98.80	1	98.60	98.60	26	485	5.35%
2024/03/15	43	97.55	0	0.00	97.00	43	484	8.88%
2024/03/14	2	96.40	4	95.75	96.70	-2	481	-0.42%
2024/03/13	0	0.00	93	96.73	95.60	-93	480	-19.35%
2024/03/12	18	98.64	123	98.76	99.30	-105	471	-22.27%	大賣/鉅額交易
2024/03/11	7	99.87	78	98.70	98.60	-71	466	-15.23%
2024/03/08	12	100.35	22	101.73	99.00	-10	458	-2.18%
2024/03/07	20	102.15	8	102.94	102.00	12	451	2.66%
2024/03/06	2	104.00	14	104.07	103.50	-12	443	-2.71%
2024/03/05	5	105.90	26	105.85	105.00	-21	439	-4.77%
2024/03/04	71	107.29	11	107.14	107.50	60	432	13.89%
2024/03/01	60	104.33	19	104.63	103.00	41	392	10.45%
2024/02/29	30	106.10	6	106.42	106.00	24	386	6.21%
2024/02/27	20	104.00	53	105.69	105.50	-33	397	-8.30%
2024/02/26	72	104.18	77	104.48	105.50	-5	374	-1.33%
2024/02/23	51	100.30	6	100.92	99.80	45	329	13.65%
2024/02/22	19	99.13	13	98.88	99.00	6	317	1.89%
2024/02/21	27	98.82	7	99.21	99.10	20	313	6.37%
2024/02/20	8	97.80	50	97.18	97.30	-42	304	-13.82%
2024/02/19	129	96.43	8	95.48	98.40	121	290	41.63%	大買/鉅額交易
2024/02/16	40	93.43	0	0.00	93.50	40	274	14.59%
2024/02/15	3	92.23	0	0.00	92.20	3	277	1.08%
2024/02/05	1	91.90	1	91.80	91.60	0	276	0.00%