聯亞 (3081)-摩根大通券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	494	352.54	1,088	355.29	358.00	-594	6,943	-8.56%	大買/大賣/鉅額交易
2024/11/19	168	324.56	20	332.03	334.50	148	6,657	2.22%	大買/鉅額交易
2024/11/18	101	305.11	54	306.73	304.50	47	6,651	0.71%	大買/
2024/11/15	108	324.62	0	0.00	338.00	108	6,636	1.63%	大買/鉅額交易
2024/11/14	23	326.28	0	0.00	333.50	23	6,640	0.35%
2024/11/13	11	358.41	2	345.50	337.50	9	6,631	0.14%
2024/11/12	39	365.15	4	371.75	374.00	35	6,622	0.53%
2024/11/11	38	379.53	0	0.00	380.00	38	6,623	0.57%
2024/11/08	118	373.46	0	0.00	375.00	118	6,634	1.78%	大買/鉅額交易
2024/11/07	109	374.18	0	0.00	376.50	109	6,649	1.64%	大買/鉅額交易
2024/11/06	82	365.65	0	0.00	367.00	82	6,668	1.23%
2024/11/05	94	366.90	1	364.00	364.00	93	6,699	1.39%
2024/11/04	77	348.85	1	347.00	355.00	76	6,758	1.12%
2024/11/01	352	327.37	62	332.84	343.00	290	6,763	4.29%	大買/鉅額交易
2024/10/30	422	326.43	336	322.86	322.50	86	6,638	1.30%	大買/大賣/
2024/10/29	621	316.59	372	320.77	330.50	249	6,535	3.81%	大買/大賣/鉅額交易
2024/10/28	104	331.69	142	339.49	324.00	-38	6,372	-0.60%	大買/大賣/
2024/10/25	913	350.46	1,242	347.49	360.00	-329	6,309	-5.21%	大買/大賣/鉅額交易
2024/10/24	143	341.76	70	338.29	345.00	73	6,092	1.20%	大買/
2024/10/23	57	360.88	10	361.05	362.00	47	6,114	0.77%
2024/10/22	21	340.19	0	0.00	352.50	21	6,115	0.34%
2024/10/21	2	342.00	66	344.23	339.50	-64	6,148	-1.04%
2024/10/18	1	339.50	99	337.12	339.50	-98	6,194	-1.58%
2024/10/17	12	338.75	15	343.50	336.50	-3	6,235	-0.05%
2024/10/16	171	330.60	0	0.00	339.00	171	6,308	2.71%	大買/鉅額交易
2024/10/15	35	385.90	166	362.80	342.00	-131	6,300	-2.08%	大賣/鉅額交易
2024/10/14	40	366.08	0	0.00	380.00	40	6,323	0.63%
2024/10/11	105	349.39	5	349.30	352.00	100	6,350	1.57%	大買/
2024/10/09	164	342.57	1	342.00	342.00	163	6,454	2.53%	大買/鉅額交易
2024/10/08	108	341.88	0	0.00	345.00	108	6,521	1.66%	大買/鉅額交易
2024/10/07	413	339.13	720	348.80	340.00	-307	6,568	-4.67%	大買/大賣/鉅額交易
2024/10/04	1,464	336.91	604	335.36	346.00	860	6,340	13.56%	大買/大賣/鉅額交易
2024/10/01	557	318.52	790	314.46	325.00	-233	5,878	-3.96%	大買/大賣/鉅額交易
2024/09/30	803	288.69	575	288.75	295.50	228	5,615	4.06%	大買/大賣/鉅額交易
2024/09/27	400	274.78	304	273.15	274.00	96	5,404	1.78%	大買/大賣/
2024/09/26	199	269.87	59	269.58	274.00	140	5,325	2.63%	大買/鉅額交易
2024/09/25	731	270.12	710	267.85	269.50	21	5,220	0.40%	大買/大賣/
2024/09/24	302	265.59	1,094	261.78	264.00	-792	4,931	-16.06%	大買/大賣/鉅額交易
2024/09/23	100	245.80	279	255.38	259.00	-179	4,722	-3.79%	大賣/鉅額交易
2024/09/20	116	237.25	5	237.30	235.50	111	4,736	2.34%	大買/鉅額交易
2024/09/19	45	227.29	0	0.00	235.50	45	4,796	0.94%
2024/09/18	88	216.78	0	0.00	214.50	88	4,868	1.81%
2024/09/16	36	207.17	22	210.70	208.00	14	5,133	0.27%
2024/09/13	77	208.47	50	205.51	209.00	27	5,280	0.51%
2024/09/12	78	199.88	51	202.61	208.50	27	5,607	0.48%
2024/09/11	18	206.42	29	192.50	192.50	-11	5,677	-0.19%
2024/09/10	53	214.65	0	0.00	212.00	53	5,704	0.93%
2024/09/09	33	194.30	22	191.20	207.50	11	5,669	0.19%
2024/09/06	36	190.28	2	191.50	191.50	34	5,631	0.60%
2024/09/05	43	190.29	29	189.47	187.50	14	5,622	0.25%
2024/09/04	44	191.41	1	185.50	191.50	43	5,605	0.77%
2024/09/03	924	191.31	269	190.43	194.50	655	5,541	11.82%	大買/大賣/鉅額交易
2024/09/02	600	185.84	1,357	182.55	189.50	-757	5,165	-14.66%	大買/大賣/鉅額交易
2024/08/30	1,398	171.43	702	168.72	175.00	696	4,562	15.25%	大買/大賣/鉅額交易
2024/08/29	486	157.94	283	152.57	159.50	203	4,091	4.96%	大買/大賣/鉅額交易
2024/08/28	4	139.50	15	141.30	145.00	-11	3,829	-0.29%
2024/08/27	48	129.75	85	129.34	132.00	-37	3,772	-0.98%
2024/08/26	76	128.90	205	130.90	127.50	-129	3,734	-3.45%	大賣/鉅額交易
2024/08/23	30	120.35	61	121.58	122.50	-31	3,722	-0.83%
2024/08/22	25	120.76	16	120.94	120.50	9	3,764	0.24%
2024/08/21	167	122.43	83	122.88	120.00	84	3,786	2.22%	大買/
2024/08/20	47	123.48	46	123.84	122.00	1	3,776	0.03%
2024/08/19	35	121.00	17	120.15	121.00	18	3,786	0.48%
2024/08/16	2	119.00	49	119.59	119.00	-47	3,799	-1.24%
2024/08/15	14	115.25	17	116.35	117.00	-3	3,798	-0.08%
2024/08/14	24	115.75	37	116.97	115.50	-13	3,819	-0.34%
2024/08/13	33	114.61	35	115.13	115.50	-2	3,812	-0.05%
2024/08/12	10	113.60	15	113.10	114.00	-5	3,812	-0.13%
2024/08/09	68	109.84	75	110.61	110.00	-7	3,815	-0.18%
2024/08/08	36	107.25	108	108.31	107.00	-72	3,803	-1.89%	大賣/
2024/08/07	43	108.85	26	107.08	108.50	17	3,784	0.45%
2024/08/06	142	99.52	85	98.20	100.50	57	3,758	1.52%	大買/
2024/08/05	26	105.81	4	106.00	104.00	22	3,702	0.59%
2024/08/02	38	118.66	69	119.07	115.50	-31	3,687	-0.84%
2024/08/01	65	126.31	236	125.94	124.50	-171	3,650	-4.68%	大賣/鉅額交易
2024/07/31	92	122.28	222	121.59	123.00	-130	3,614	-3.60%	大賣/鉅額交易
2024/07/30	196	124.04	121	125.85	125.50	75	3,564	2.10%	大買/大賣/
2024/07/29	50	127.25	82	129.60	127.00	-32	3,525	-0.91%
2024/07/26	251	132.68	70	133.21	131.50	181	3,595	5.03%	大買/鉅額交易
2024/07/23	1	141.50	89	142.88	141.50	-88	3,582	-2.46%
2024/07/22	90	141.48	100	142.84	141.50	-10	3,606	-0.28%
2024/07/19	27	150.39	456	154.05	148.00	-429	3,638	-11.79%	大賣/鉅額交易
2024/07/18	5	160.90	347	160.11	159.00	-342	3,603	-9.49%	大賣/鉅額交易
2024/07/17	479	166.58	226	165.22	165.50	253	3,577	7.07%	大買/大賣/鉅額交易
2024/07/16	0	0.00	405	159.94	158.50	-405	3,505	-11.55%	大賣/鉅額交易
2024/07/15	201	165.28	50	165.05	163.50	151	3,506	4.31%	大買/鉅額交易
2024/07/12	17	162.56	266	162.90	161.00	-249	3,466	-7.18%	大賣/鉅額交易
2024/07/11	306	168.78	223	169.19	167.50	83	3,429	2.42%	大買/大賣/
2024/07/10	317	165.06	79	161.18	163.00	238	3,331	7.14%	大買/鉅額交易
2024/07/09	196	154.71	255	155.09	156.00	-59	3,277	-1.80%	大買/大賣/
2024/07/08	163	162.00	156	161.21	161.50	7	3,224	0.22%	大買/大賣/
2024/07/05	206	166.43	9	166.00	166.00	197	3,174	6.21%	大買/鉅額交易
2024/07/04	124	164.57	106	163.52	162.50	18	3,155	0.57%	大買/大賣/
2024/07/03	339	165.73	54	164.93	164.00	285	3,120	9.13%	大買/鉅額交易
2024/07/02	21	159.86	212	158.07	158.00	-191	3,074	-6.21%	大賣/鉅額交易
2024/07/01	157	164.37	171	166.85	160.50	-14	3,040	-0.46%	大買/大賣/
2024/06/28	464	168.64	134	167.11	168.00	330	2,984	11.06%	大買/大賣/鉅額交易
2024/06/27	93	161.31	195	160.40	163.00	-102	2,926	-3.49%	大賣/鉅額交易
2024/06/26	198	164.82	135	167.11	164.50	63	2,850	2.21%	大買/大賣/
2024/06/25	300	161.33	177	161.81	167.00	123	2,738	4.49%	大買/大賣/鉅額交易
2024/06/24	183	167.57	687	168.41	162.50	-504	2,635	-19.12%	大買/大賣/鉅額交易
2024/06/21	1,214	170.34	740	170.35	172.50	474	2,533	18.71%	大買/大賣/鉅額交易
2024/06/20	563	162.11	125	153.51	166.50	438	2,218	19.74%	大買/大賣/鉅額交易
2024/06/19	461	156.42	342	155.04	151.50	119	2,072	5.74%	大買/大賣/鉅額交易
2024/06/18	164	153.88	371	151.51	153.50	-207	1,785	-11.59%	大買/大賣/鉅額交易
2024/06/17	175	148.11	314	148.28	147.50	-139	1,740	-7.98%	大買/大賣/鉅額交易
2024/06/14	96	141.20	58	140.03	141.50	38	1,731	2.20%
2024/06/13	81	140.54	17	140.00	140.50	64	1,748	3.66%
2024/06/12	63	139.25	44	138.88	139.00	19	1,783	1.07%
2024/06/11	87	138.44	24	139.13	136.50	63	1,801	3.50%
2024/06/07	77	135.92	0	0.00	134.50	77	1,875	4.10%
2024/06/06	74	134.93	31	134.60	135.50	43	1,928	2.23%
2024/06/05	7	137.14	6	137.92	136.50	1	1,929	0.05%
2024/06/04	165	142.27	21	142.95	139.00	144	2,033	7.08%	大買/鉅額交易
2024/06/03	58	140.30	40	140.75	144.00	18	2,105	0.86%
2024/05/31	29	135.24	61	135.63	134.50	-32	2,131	-1.50%
2024/05/30	21	139.74	38	139.28	137.00	-17	2,190	-0.78%
2024/05/29	59	144.36	57	145.74	142.00	2	2,305	0.09%
2024/05/28	200	144.34	114	144.73	143.50	86	2,386	3.60%	大買/大賣/
2024/05/27	48	138.94	22	138.98	137.50	26	2,411	1.08%
2024/05/24	15	135.47	13	134.00	135.50	2	2,499	0.08%
2024/05/23	10	134.85	43	135.81	132.50	-33	2,579	-1.28%
2024/05/22	18	135.72	17	135.09	138.00	1	2,808	0.04%
2024/05/21	25	132.94	8	132.69	133.00	17	2,958	0.57%
2024/05/20	30	131.92	99	132.87	130.50	-69	3,070	-2.25%
2024/05/17	19	127.89	16	127.25	128.00	3	3,181	0.09%
2024/05/16	4	128.25	51	128.45	127.00	-47	3,254	-1.44%
2024/05/15	33	125.32	118	125.69	126.50	-85	3,321	-2.56%	大賣/
2024/05/14	13	121.96	526	121.76	121.00	-513	3,452	-14.86%	大賣/鉅額交易
2024/05/13	42	122.62	308	122.26	121.50	-266	3,644	-7.30%	大賣/鉅額交易
2024/05/10	31	124.60	35	124.69	125.00	-4	3,963	-0.10%
2024/05/09	58	126.76	32	128.00	126.00	26	4,083	0.64%
2024/05/08	6	130.17	9	130.56	130.00	-3	4,112	-0.07%
2024/05/07	52	130.19	40	132.36	131.00	12	4,138	0.29%
2024/05/06	36	132.56	28	133.34	130.50	8	4,126	0.19%
2024/05/03	30	132.73	7	135.57	132.50	23	4,117	0.56%
2024/05/02	16	133.69	93	133.90	134.50	-77	4,114	-1.87%
2024/04/30	484	135.16	220	134.73	137.00	264	4,107	6.43%	大買/大賣/鉅額交易
2024/04/29	307	125.71	3	122.83	127.50	304	4,009	7.58%	大買/鉅額交易
2024/04/26	4	122.50	28	121.46	123.50	-24	3,979	-0.60%
2024/04/25	51	123.09	83	122.95	121.50	-32	3,948	-0.81%
2024/04/24	27	133.41	33	133.89	135.00	-6	3,885	-0.15%
2024/04/23	14	126.29	130	127.05	128.00	-116	3,877	-2.99%	大賣/鉅額交易
2024/04/22	72	122.58	42	124.04	121.00	30	3,857	0.78%
2024/04/19	189	124.65	52	127.21	126.00	137	3,852	3.56%	大買/鉅額交易
2024/04/18	11	134.50	4	135.25	133.50	7	3,819	0.18%
2024/04/17	5	134.10	6	133.83	134.00	-1	3,815	-0.03%
2024/04/16	104	131.79	55	132.89	132.00	49	3,808	1.29%	大買/
2024/04/15	117	133.55	6	133.83	134.00	111	3,792	2.93%	大買/鉅額交易
2024/04/12	18	139.94	11	138.91	136.50	7	3,774	0.19%
2024/04/11	10	137.15	34	137.43	137.00	-24	3,768	-0.64%
2024/04/10	38	141.61	22	140.84	141.00	16	3,783	0.42%
2024/04/09	46	135.33	0	0.00	137.00	46	3,769	1.22%
2024/04/08	0	0.00	52	141.64	139.00	-52	3,746	-1.39%
2024/04/03	38	144.12	33	143.98	145.00	5	3,713	0.13%
2024/04/02	12	141.50	17	141.53	141.50	-5	3,692	-0.14%
2024/04/01	18	142.78	38	141.99	144.50	-20	3,674	-0.54%
2024/03/29	2	135.00	6	135.33	135.50	-4	3,635	-0.11%
2024/03/28	43	134.45	108	133.94	133.50	-65	3,631	-1.79%	大賣/
2024/03/27	123	132.80	20	133.98	133.00	103	3,626	2.84%	大買/鉅額交易
2024/03/26	45	138.19	20	139.75	135.50	25	3,605	0.69%
2024/03/25	41	139.94	29	139.91	138.50	12	3,597	0.33%
2024/03/22	28	140.48	130	140.65	139.00	-102	3,597	-2.84%	大賣/鉅額交易
2024/03/21	159	139.17	459	138.12	139.00	-300	3,582	-8.37%	大買/大賣/鉅額交易
2024/03/20	112	144.29	626	142.46	140.00	-514	3,526	-14.57%	大買/大賣/鉅額交易
2024/03/19	256	152.69	74	152.95	148.50	182	3,490	5.21%	大買/鉅額交易
2024/03/18	469	149.71	235	149.00	152.00	234	3,515	6.66%	大買/大賣/鉅額交易
2024/03/15	118	144.18	677	146.60	142.50	-559	3,496	-15.99%	大買/大賣/鉅額交易
2024/03/14	280	150.52	155	149.39	148.00	125	3,454	3.62%	大買/大賣/鉅額交易
2024/03/13	292	153.74	353	155.09	151.50	-61	3,426	-1.78%	大買/大賣/
2024/03/12	167	153.24	207	154.13	155.00	-40	3,342	-1.20%	大買/大賣/
2024/03/11	105	147.88	37	147.91	147.00	68	3,305	2.06%	大買/
2024/03/08	687	146.28	45	148.56	144.50	642	3,301	19.45%	大買/鉅額交易
2024/03/07	175.5	155.58	448	156.95	152.50	-272.5	3,214	-8.48%	大買/大賣/鉅額交易
2024/03/06	313.5	154.75	150	153.29	155.50	163.5	3,140	5.21%	大買/大賣/鉅額交易
2024/03/05	206	154.55	177	153.27	156.50	29	3,095	0.94%	大買/大賣/
2024/03/04	304	160.13	241.4	159.97	157.50	62.6	3,037	2.06%	大買/大賣/
2024/03/01	95	157.01	659	156.52	158.50	-564	2,910	-19.38%	大賣/鉅額交易
2024/02/29	492	148.72	36	149.88	148.50	456	2,793	16.32%	大買/鉅額交易
2024/02/27	336	151.46	175	155.41	153.00	161	2,732	5.89%	大買/大賣/鉅額交易
2024/02/26	179	156.02	180	156.93	155.50	-1	2,634	-0.04%	大買/大賣/
2024/02/23	578	155.02	460	158.39	154.50	118	2,555	4.62%	大買/大賣/鉅額交易
2024/02/22	121	149.17	271	151.92	156.00	-150	2,317	-6.47%	大買/大賣/鉅額交易
2024/02/21	333	140.85	102	140.83	142.00	231	2,181	10.59%	大買/大賣/鉅額交易
2024/02/20	136	138.87	350	141.89	137.00	-214	2,069	-10.34%	大買/大賣/鉅額交易
2024/02/19	159	137.13	310	141.29	143.00	-151	1,935	-7.80%	大買/大賣/鉅額交易
2024/02/16	141	135.31	55	137.09	134.00	86	1,879	4.58%	大買/
2024/02/15	578	135.94	324	136.19	137.00	254	1,805	14.07%	大買/大賣/鉅額交易
2024/02/05	418	131.50	500	131.68	131.50	-82	1,669	-4.91%	大買/大賣/
2024/02/02	1,281	123.32	102	122.49	126.50	1,179	1,479	79.69%	大買/大賣/鉅額交易
2024/02/01	305	116.14	72	114.61	118.00	233	1,174	19.84%	大買/鉅額交易
2024/01/31	15	108.47	41	107.96	107.50	-26	1,052	-2.47%
2024/01/30	19	105.97	17	105.76	107.00	2	1,020	0.20%
2024/01/29	14	103.86	0	0.00	103.50	14	1,007	1.39%
2024/01/26	21	103.93	20	103.20	103.00	1	1,014	0.10%
2024/01/25	38	102.70	1	103.00	103.00	37	1,021	3.62%
2024/01/24	40	103.35	5	103.50	103.50	35	1,019	3.43%
2024/01/23	14	99.99	1	100.00	100.00	13	1,030	1.26%
2024/01/22	13	99.38	37	99.21	99.70	-24	1,047	-2.29%
2024/01/19	5	99.32	38	99.01	98.00	-33	1,073	-3.07%
2024/01/18	13	98.27	40	97.96	99.00	-27	1,135	-2.38%
2024/01/17	1	98.70	68	98.55	97.30	-67	1,141	-5.87%
2024/01/16	1	100.50	37	100.57	100.00	-36	1,142	-3.15%
2024/01/15	3	101.17	28	101.14	101.00	-25	1,149	-2.18%
2024/01/12	7	102.71	11	102.23	102.50	-4	1,163	-0.34%
2024/01/11	1	102.00	58	101.59	102.00	-57	1,165	-4.89%
2024/01/10	14	100.82	13	100.77	100.50	1	1,193	0.08%
2024/01/09	46	100.93	4	101.50	100.50	42	1,210	3.47%
2024/01/08	3	100.67	11	100.73	100.50	-8	1,222	-0.65%
2024/01/05	5.8	100.84	78	100.57	100.50	-72.2	1,234	-5.85%
2024/01/04	0	0.00	25	102.94	100.00	-25	1,238	-2.02%
2024/01/03	5	106.50	7	105.79	105.50	-2	1,242	-0.16%
2024/01/02	0	0.00	5	106.70	107.00	-5	1,349	-0.37%
2023/12/29	0	0.00	2	105.75	106.00	-2	1,416	-0.14%
2023/12/28	14	107.21	0	0.00	106.00	14	1,496	0.94%
2023/12/27	6	105.92	0	0.00	106.00	6	1,636	0.37%
2023/12/26	8	104.56	1	104.00	104.50	7	1,744	0.40%
2023/12/25	5	103.00	0	0.00	103.00	5	1,770	0.28%
2023/12/22	0	0.00	1	105.50	104.50	-1	1,803	-0.06%
2023/12/21	0	0.00	1	105.00	105.00	-1	1,827	-0.05%
2023/12/20	9	108.33	14	107.68	106.00	-5	1,863	-0.27%
2023/12/19	11	106.50	10	106.30	106.50	1	1,908	0.05%
2023/12/18	14	108.93	3	108.50	108.00	11	1,951	0.56%
2023/12/15	0	0.00	9	109.50	109.00	-9	2,004	-0.45%
2023/12/14	13	109.38	56	110.65	109.00	-43	2,081	-2.07%
2023/12/13	26	110.13	114	113.50	110.50	-88	2,115	-4.16%	大賣/
2023/12/12	37	106.72	32	106.63	106.00	5	2,148	0.23%
2023/12/11	16	106.31	2	106.00	105.50	14	2,293	0.61%
2023/12/08	16	105.34	4	105.00	105.00	12	2,366	0.51%
2023/12/07	13	106.23	43	105.60	104.00	-30	2,384	-1.26%
2023/12/06	45	106.66	8	105.63	106.00	37	2,441	1.52%
2023/12/05	5	103.20	23	103.76	102.00	-18	2,478	-0.73%
2023/12/04	0	0.00	30	107.05	104.50	-30	2,479	-1.21%
2023/12/01	53	109.27	60	109.43	108.00	-7	2,521	-0.28%
2023/11/30	19	106.18	10	106.50	106.00	9	2,530	0.36%
2023/11/29	22	106.50	4	106.25	107.00	18	2,591	0.69%
2023/11/28	14	104.46	0	0.00	105.00	14	2,639	0.53%
2023/11/27	2	106.50	14	105.29	103.00	-12	2,649	-0.45%
2023/11/24	35	105.56	1	105.00	105.00	34	2,655	1.28%
2023/11/23	55	106.27	17	106.00	105.00	38	2,654	1.43%
2023/11/22	48	106.39	8	106.69	107.00	40	2,638	1.52%
2023/11/21	6	106.50	46	105.83	106.50	-40	2,630	-1.52%
2023/11/20	64	103.91	76	105.82	105.50	-12	2,620	-0.46%
2023/11/17	38	102.50	126	102.14	101.50	-88	2,587	-3.40%	大賣/
2023/11/16	41	101.59	58	101.50	101.50	-17	2,584	-0.66%
2023/11/15	127	101.51	9	101.61	100.50	118	2,586	4.56%	大買/鉅額交易
2023/11/14	51	101.51	17	101.50	101.50	34	2,579	1.32%
2023/11/13	60	101.51	23	100.83	100.50	37	2,587	1.43%
2023/11/10	0	0.00	75	101.53	100.00	-75	2,600	-2.88%
2023/11/09	32	102.11	20	101.78	102.00	12	2,593	0.46%
2023/11/08	10	101.30	5	100.60	100.50	5	2,591	0.19%
2023/11/07	30	100.36	7	100.27	101.00	23	2,591	0.89%
2023/11/06	75	100.04	15	99.78	101.00	60	2,615	2.29%
2023/11/03	63	98.24	2	98.30	98.40	61	2,605	2.34%
2023/11/02	34	97.52	10	97.36	97.80	24	2,610	0.92%
2023/11/01	11	94.41	37	94.34	95.00	-26	2,628	-0.99%
2023/10/31	40	96.05	31	95.67	93.90	9	2,628	0.34%
2023/10/30	186	97.39	4	96.68	97.50	182	2,635	6.91%	大買/鉅額交易
2023/10/27	21	94.90	28	95.36	94.90	-7	2,698	-0.26%
2023/10/26	113	97.17	179	98.25	96.00	-66	2,803	-2.35%	大買/大賣/
2023/10/25	54	106.51	6	106.00	106.00	48	2,898	1.66%
2023/10/24	7	103.21	23	103.87	104.50	-16	2,929	-0.55%
2023/10/23	27	102.48	7	103.43	102.50	20	2,931	0.68%
2023/10/20	34	103.43	25	103.46	103.00	9	2,939	0.31%
2023/10/19	14	107.07	8	106.88	107.50	6	2,932	0.20%
2023/10/18	104	107.76	18	108.08	107.50	86	2,931	2.93%	大買/
2023/10/17	2	112.00	20	113.98	112.50	-18	2,906	-0.62%
2023/10/16	18	114.06	17	114.88	113.50	1	2,907	0.03%
2023/10/13	5	114.00	28	114.43	114.00	-23	2,953	-0.78%
2023/10/12	0	0.00	6	114.75	115.50	-6	2,983	-0.20%
2023/10/11	56	114.30	58	113.48	113.50	-2	3,013	-0.07%
2023/10/06	23	119.57	419	117.46	114.50	-396	2,989	-13.25%	大賣/鉅額交易
2023/10/05	24	124.35	61	126.13	123.50	-37	2,881	-1.28%
2023/10/04	96	124.47	41	125.33	125.50	55	2,816	1.95%
2023/10/03	49	125.20	102	125.61	123.50	-53	2,737	-1.94%	大賣/
2023/10/02	336	121.05	215	125.13	126.00	121	2,606	4.64%	大買/大賣/鉅額交易
2023/09/28	33	116.83	64	116.20	117.00	-31	2,517	-1.23%
2023/09/27	74	113.69	27	113.65	114.00	47	2,494	1.88%
2023/09/26	97	116.14	34	117.25	115.50	63	2,490	2.53%
2023/09/25	6	118.67	197	118.36	117.50	-191	2,467	-7.74%	大賣/鉅額交易
2023/09/22	275	115.07	106	114.50	117.50	169	2,430	6.95%	大買/大賣/鉅額交易
2023/09/21	56	116.92	24	116.23	115.00	32	2,371	1.35%
2023/09/20	8	116.50	77	116.01	116.00	-69	2,323	-2.97%
2023/09/19	10	113.00	243	114.12	114.50	-233	2,271	-10.26%	大賣/鉅額交易
2023/09/18	69	119.34	31	118.74	118.50	38	2,186	1.74%
2023/09/15	117	118.93	158	118.59	118.50	-41	2,127	-1.93%	大買/大賣/
2023/09/14	409	117.19	245	115.21	117.50	164	2,011	8.15%	大買/大賣/鉅額交易
2023/09/13	106	113.19	58	114.33	113.50	48	1,853	2.59%	大買/
2023/09/12	53	109.69	26	107.77	107.50	27	1,781	1.52%
2023/09/11	48	112.51	139	112.61	110.00	-91	1,776	-5.12%	大賣/
2023/09/08	74	109.49	66	112.49	111.00	8	1,719	0.47%
2023/09/07	22	108.66	25	109.06	108.00	-3	1,668	-0.18%
2023/09/06	62	105.51	73	104.30	108.00	-11	1,659	-0.66%
2023/09/05	53	111.66	28	109.61	110.50	25	1,601	1.56%
2023/09/04	31	111.89	155	110.87	110.50	-124	1,576	-7.86%	大賣/鉅額交易
2023/09/01	100	107.62	43	107.74	107.50	57	1,536	3.71%
2023/08/31	52	99.80	20	100.12	100.50	32	1,545	2.07%
2023/08/30	12	98.03	19	97.43	97.70	-7	1,540	-0.45%
2023/08/29	6	94.92	22	95.91	95.80	-16	1,554	-1.03%
2023/08/28	0	0.00	8	92.91	91.70	-8	1,557	-0.51%
2023/08/25	5	92.50	4	91.55	93.10	1	1,573	0.06%
2023/08/24	6	92.50	5	92.72	92.00	1	1,618	0.06%
2023/08/23	6	92.25	2	92.55	92.40	4	1,630	0.25%
2023/08/22	1	93.40	20	94.37	93.00	-19	1,636	-1.16%
2023/08/21	1	93.80	3	93.93	94.50	-2	1,639	-0.12%
2023/08/18	40	93.91	25	93.73	92.30	15	1,646	0.91%
2023/08/17	64	92.24	12	91.13	92.20	52	1,660	3.13%
2023/08/16	11	90.09	143	90.83	92.00	-132	1,704	-7.74%	大賣/鉅額交易
2023/08/15	0	0.00	17	94.16	94.00	-17	1,731	-0.98%
2023/08/14	10	93.98	13	95.35	92.60	-3	1,733	-0.17%
2023/08/11	13	98.35	0	0.00	98.60	13	1,715	0.76%
2023/08/10	6	98.10	59	98.49	96.80	-53	1,714	-3.09%
2023/08/09	4	101.00	42	100.86	100.50	-38	1,690	-2.25%
2023/08/08	27	102.65	56	102.42	102.00	-29	1,697	-1.71%
2023/08/07	0	0.00	17	99.95	101.00	-17	1,719	-0.99%
2023/08/04	4	104.75	14	104.54	105.00	-10	1,696	-0.59%
2023/08/02	13	105.27	25	104.26	104.00	-12	1,709	-0.70%
2023/08/01	48	109.39	157	110.44	106.50	-109	1,693	-6.44%	大賣/鉅額交易
2023/07/31	148	118.43	113	118.36	117.00	35	1,624	2.15%	大買/大賣/
2023/07/28	85	117.33	31	116.53	117.50	54	1,507	3.58%
2023/07/27	20	104.50	23	104.96	109.50	-3	1,358	-0.22%
2023/07/26	15	100.47	19	101.03	99.60	-4	1,348	-0.30%
2023/07/25	8	104.88	40	104.39	103.00	-32	1,447	-2.21%
2023/07/24	30	106.00	23	104.50	107.00	7	1,450	0.48%
2023/07/21	27	104.09	26	103.81	103.50	1	1,448	0.07%
2023/07/20	27	105.87	0	0.00	105.50	27	1,460	1.85%
2023/07/19	11	106.00	56	105.91	104.50	-45	1,462	-3.08%
2023/07/18	44	109.41	68	110.24	107.00	-24	1,479	-1.62%
2023/07/17	37	109.24	126	109.07	114.00	-89	1,423	-6.25%	大賣/
2023/07/14	110	106.18	131	107.71	108.00	-21	1,396	-1.50%	大買/大賣/
2023/07/13	47	103.24	14	102.79	102.50	33	1,367	2.41%
2023/07/12	5	102.60	10	102.95	102.00	-5	1,371	-0.36%
2023/07/11	3	104.00	7	103.57	103.00	-4	1,384	-0.29%
2023/07/10	0	0.00	11	103.82	102.50	-11	1,413	-0.78%
2023/07/07	8	103.63	76	103.70	103.00	-68	1,503	-4.52%
2023/07/06	168	105.24	14	104.96	105.50	154	1,551	9.92%	大買/鉅額交易
2023/07/05	5	102.70	16	103.94	102.50	-11	1,549	-0.71%
2023/07/04	57	104.79	111	105.36	104.50	-54	1,580	-3.42%	大賣/
2023/07/03	51	102.13	7	102.00	101.50	44	1,589	2.77%
2023/06/30	61	101.99	3	102.00	102.00	58	1,650	3.51%
2023/06/29	39	101.01	11	101.50	101.50	28	1,707	1.64%
2023/06/28	12	102.25	5	101.40	100.50	7	1,768	0.40%
2023/06/27	27	101.70	3	100.63	100.50	24	1,842	1.30%
2023/06/26	4	99.78	4	99.68	99.60	0	1,952	0.00%
2023/06/21	5	100.00	43	99.79	100.00	-38	2,160	-1.76%
2023/06/20	18	100.39	6	99.65	99.80	12	2,260	0.53%
2023/06/19	32	101.13	8	101.00	101.00	24	2,328	1.03%
2023/06/16	6	102.00	56	101.87	101.50	-50	2,329	-2.15%
2023/06/15	80	102.55	18	101.86	103.00	62	2,330	2.66%
2023/06/14	13	100.81	16	100.81	100.50	-3	2,318	-0.13%
2023/06/13	69	101.64	50	101.24	101.50	19	2,325	0.82%
2023/06/12	50	101.46	17	101.24	101.00	33	2,325	1.42%
2023/06/09	91	102.47	10	102.05	102.00	81	2,331	3.47%
2023/06/08	5	100.60	41	100.76	100.50	-36	2,342	-1.54%
2023/06/07	309	101.84	6	101.17	102.00	303	2,372	12.77%	大買/鉅額交易
2023/06/06	15	99.22	199	99.01	99.30	-184	2,357	-7.81%	大賣/鉅額交易
2023/06/05	55	107.50	0	0.00	107.50	55	2,302	2.39%
2023/06/02	32	109.38	60	108.38	106.50	-28	2,312	-1.21%
2023/06/01	55	105.11	101	105.23	105.00	-46	2,332	-1.97%	大賣/
2023/05/31	47	107.34	6	106.83	107.50	41	2,347	1.75%
2023/05/30	69	107.43	55	109.41	106.00	14	2,376	0.59%
2023/05/29	59	106.84	2	106.75	106.50	57	2,361	2.41%
2023/05/26	17	103.94	8	104.44	103.50	9	2,439	0.37%
2023/05/25	26	104.25	6	103.42	103.50	20	2,559	0.78%
2023/05/24	12	104.50	8	105.19	104.50	4	2,573	0.16%
2023/05/23	85	106.60	7	106.36	106.00	78	2,585	3.02%
2023/05/22	78	105.17	70	104.47	105.00	8	2,584	0.31%
2023/05/19	44	102.59	60	102.48	102.50	-16	2,549	-0.63%
2023/05/18	6	98.70	43	98.89	99.50	-37	2,514	-1.47%
2023/05/17	7	98.39	5	98.42	98.10	2	2,530	0.08%
2023/05/16	2	98.30	20	98.22	98.10	-18	2,553	-0.71%
2023/05/15	0	0.00	30	97.62	97.50	-30	2,572	-1.17%
2023/05/12	48	97.82	62	97.62	99.20	-14	2,611	-0.54%
2023/05/11	129	96.95	83	99.89	96.30	46	2,639	1.74%	大買/
2023/05/10	33	101.64	15	101.77	102.00	18	2,695	0.67%
2023/05/09	48	100.35	97	100.40	100.00	-49	2,768	-1.77%
2023/05/08	62	101.77	214	101.85	102.00	-152	2,776	-5.47%	大賣/鉅額交易
2023/05/05	12	103.75	366	103.87	103.50	-354	2,823	-12.54%	大賣/鉅額交易
2023/05/04	28	101.98	20	102.90	103.00	8	2,911	0.27%
2023/05/03	63	101.96	13	102.00	102.00	50	2,967	1.68%
2023/05/02	49	103.56	17	103.03	103.50	32	3,060	1.05%
2023/04/28	18	100.51	1,467.5	101.09	101.00	-1,449.5	3,048	-47.54%	大賣/鉅額交易
2023/04/27	15	105.50	0	0.00	105.50	15	2,941	0.51%
2023/04/26	21	117.00	84	116.64	117.00	-63	2,927	-2.15%
2023/04/25	143.4	118.04	20	120.38	116.50	123.4	2,930	4.21%	大買/鉅額交易
2023/04/24	16	123.56	17	122.53	122.00	-1	2,927	-0.03%
2023/04/21	118	122.32	19	125.11	122.00	99	2,964	3.34%	大買/
2023/04/20	4	129.00	6	129.42	128.00	-2	2,967	-0.07%
2023/04/19	0	0.00	23	130.70	129.00	-23	2,991	-0.77%
2023/04/18	0	0.00	75	131.72	130.00	-75	2,982	-2.51%
2023/04/17	0	0.00	2	131.50	131.00	-2	2,985	-0.07%
2023/04/14	1	129.50	13	129.92	129.50	-12	2,979	-0.40%
2023/04/13	17	131.56	60	131.98	129.50	-43	2,967	-1.45%
2023/04/12	23	134.46	331	134.43	132.00	-308	2,945	-10.46%	大賣/鉅額交易
2023/04/11	33	140.09	235	140.58	140.00	-202	2,869	-7.04%	大賣/鉅額交易
2023/04/10	13	137.42	54	136.36	137.50	-41	2,833	-1.45%
2023/04/07	194	137.00	46	137.71	138.00	148	2,814	5.26%	大買/鉅額交易
2023/04/06	211.1	134.99	45	135.18	136.50	166.1	2,777	5.98%	大買/鉅額交易
2023/03/31	51	134.11	203	135.63	132.50	-152	2,758	-5.51%	大賣/鉅額交易
2023/03/30	94	138.23	156	138.21	137.00	-62	2,710	-2.29%	大賣/
2023/03/29	103	138.48	281	138.65	137.00	-178	2,681	-6.64%	大買/大賣/鉅額交易
2023/03/28	52	137.18	67	135.83	135.50	-15	2,673	-0.56%
2023/03/27	91	136.05	477	137.52	135.00	-386	2,599	-14.85%	大賣/鉅額交易
2023/03/24	465	138.90	135	135.90	140.00	330	2,509	13.15%	大買/大賣/鉅額交易
2023/03/23	26	131.25	132.8	132.26	130.00	-106.8	2,336	-4.57%	大賣/鉅額交易
2023/03/22	18	126.06	152	123.23	129.00	-134	2,267	-5.91%	大賣/鉅額交易
2023/03/21	1	117.00	4	117.38	117.50	-3	2,230	-0.13%
2023/03/20	1	117.00	30	115.75	115.00	-29	2,307	-1.26%
2023/03/17	15	115.23	12	115.17	115.50	3	2,340	0.13%
2023/03/16	4	114.50	41	113.54	112.50	-37	2,402	-1.54%
2023/03/15	1	117.50	45	116.32	115.50	-44	2,516	-1.75%
2023/03/14	0	0.00	24	116.88	115.50	-24	2,691	-0.89%
2023/03/13	15	118.97	6	117.50	118.50	9	2,755	0.33%
2023/03/10	3	122.33	50	121.26	121.00	-47	2,873	-1.64%
2023/03/09	0	0.00	16	126.50	126.00	-16	2,932	-0.55%
2023/03/08	4	126.63	22	127.20	127.00	-18	3,035	-0.59%
2023/03/07	72	127.53	40	128.85	127.50	32	3,264	0.98%
2023/03/06	4	128.63	111	128.49	129.50	-107	3,433	-3.12%	大賣/鉅額交易
2023/03/03	3	132.00	56	133.59	130.50	-53	3,482	-1.52%
2023/03/02	6	133.33	132	133.85	133.50	-126	3,503	-3.60%	大賣/鉅額交易
2023/03/01	23	130.41	128	129.92	131.00	-105	3,484	-3.01%	大賣/鉅額交易
2023/02/24	26	133.37	288	133.70	131.50	-262	3,482	-7.52%	大賣/鉅額交易
2023/02/23	116	132.29	449	134.40	133.50	-333	3,421	-9.73%	大買/大賣/鉅額交易
2023/02/22	68	126.61	119	125.42	126.00	-51	3,331	-1.53%	大賣/
2023/02/21	43	128.90	477	128.64	127.50	-434	3,355	-12.93%	大賣/鉅額交易
2023/02/20	89	128.83	598	129.05	128.00	-509	3,441	-14.79%	大賣/鉅額交易
2023/02/17	133	128.62	240	128.39	128.50	-107	3,483	-3.07%	大買/大賣/鉅額交易
2023/02/16	33	128.00	456	127.67	128.00	-423	3,529	-11.98%	大賣/鉅額交易
2023/02/15	22	127.32	329	126.43	126.50	-307	3,605	-8.51%	大賣/鉅額交易
2023/02/14	0	0.00	365	128.36	127.00	-365	3,701	-9.86%	大賣/鉅額交易
2023/02/13	12	131.00	122	130.65	130.00	-110	3,766	-2.92%	大賣/鉅額交易
2023/02/10	39	129.76	114	129.54	130.00	-75	3,828	-1.96%	大賣/
2023/02/09	5	128.70	145	128.05	128.50	-140	3,892	-3.60%	大賣/鉅額交易
2023/02/08	296	132.31	398	131.73	131.00	-102	3,927	-2.60%	大買/大賣/鉅額交易
2023/02/07	215	132.13	126	132.15	133.50	89	3,924	2.27%	大買/大賣/
2023/02/06	0	0.00	197	127.90	127.00	-197	3,985	-4.94%	大賣/鉅額交易
2023/02/03	28	128.73	389	128.62	128.00	-361	4,080	-8.85%	大賣/鉅額交易
2023/02/02	101	126.38	280	124.34	127.00	-179	4,150	-4.31%	大買/大賣/鉅額交易
2023/02/01	127	127.33	199	127.66	128.00	-72	4,107	-1.75%	大買/大賣/
2023/01/31	233.8	123.57	478	126.16	127.50	-244.2	4,054	-6.02%	大買/大賣/鉅額交易
2023/01/30	86	117.40	31	117.03	116.50	55	3,953	1.39%
2023/01/17	35	115.69	29	115.19	115.00	6	3,937	0.15%
2023/01/16	40	114.91	3	114.83	114.50	37	3,947	0.94%
2023/01/13	35	113.76	62	114.77	113.00	-27	3,978	-0.68%
2023/01/12	137	116.59	39	116.17	116.00	98	3,967	2.47%	大買/
2023/01/11	91	117.09	209	116.22	116.50	-118	3,952	-2.99%	大賣/鉅額交易
2023/01/10	27	114.07	56	112.81	114.50	-29	3,915	-0.74%
2023/01/09	75	111.19	128	110.11	111.50	-53	3,897	-1.36%	大賣/
2023/01/06	122	106.74	38	105.89	108.00	84	3,881	2.16%	大買/
2023/01/05	54	106.11	76	106.68	106.00	-22	3,883	-0.57%
2023/01/04	3	106.83	15	107.20	106.00	-12	3,878	-0.31%
2023/01/03	31	107.18	0	0.00	108.00	31	3,890	0.80%
2022/12/30	5.3	106.30	25	107.10	106.00	-19.7	3,903	-0.50%
2022/12/29	7	106.14	35	106.41	107.00	-28	3,962	-0.71%
2022/12/28	6	105.50	97	106.52	105.50	-91	3,956	-2.30%
2022/12/27	7	110.50	3	109.00	111.00	4	3,940	0.10%
2022/12/26	11	109.32	7	110.00	108.00	4	3,942	0.10%
2022/12/23	102	110.04	12	107.67	110.50	90	3,954	2.28%	大買/
2022/12/22	20	112.15	83	112.11	111.50	-63	3,959	-1.59%
2022/12/21	113	112.17	42	112.25	112.00	71	3,963	1.79%	大買/
2022/12/20	448	113.40	179	119.78	111.50	269	3,948	6.81%	大買/大賣/鉅額交易
2022/12/19	24	120.63	4	121.25	120.00	20	3,912	0.51%
2022/12/16	196	121.42	10	119.15	121.50	186	3,927	4.74%	大買/鉅額交易
2022/12/15	119	123.48	206	123.42	122.00	-87	3,913	-2.22%	大買/大賣/
2022/12/14	293	122.58	6	122.00	122.00	287	3,920	7.32%	大買/鉅額交易
2022/12/13	128	122.04	139	121.03	119.50	-11	3,899	-0.28%	大買/大賣/
2022/12/12	312	120.13	137	119.19	121.50	175	3,876	4.51%	大買/大賣/鉅額交易
2022/12/09	35	122.67	128	124.64	124.00	-93	3,811	-2.44%	大賣/
2022/12/08	171	124.02	90	123.24	125.00	81	3,793	2.14%	大買/
2022/12/07	147	121.60	128	125.41	122.50	19	3,756	0.51%	大買/大賣/
2022/12/06	153	128.34	120	127.99	128.00	33	3,690	0.89%	大買/大賣/
2022/12/05	89	123.83	44	122.97	124.50	45	3,563	1.26%
2022/12/02	526.5	124.66	146	125.05	124.00	380.5	3,513	10.83%	大買/大賣/鉅額交易
2022/12/01	95	119.25	138	119.71	118.50	-43	3,432	-1.25%	大賣/
2022/11/30	28	118.84	220	118.87	118.50	-192	3,371	-5.69%	大賣/鉅額交易
2022/11/29	405	120.28	249	119.04	118.00	156	3,283	4.75%	大買/大賣/鉅額交易
2022/11/28	230	116.28	888	115.43	115.00	-658	3,057	-21.52%	大買/大賣/鉅額交易
2022/11/25	219	112.03	106	109.50	111.50	113	2,879	3.92%	大買/大賣/鉅額交易
2022/11/24	207	107.99	9	107.50	108.50	198	2,802	7.06%	大買/鉅額交易
2022/11/23	164	103.62	10	103.15	103.50	154	2,769	5.56%	大買/鉅額交易
2022/11/22	119	102.25	45	103.30	102.00	74	2,761	2.68%	大買/
2022/11/21	217	104.68	1	104.50	104.00	216	2,784	7.76%	大買/鉅額交易
2022/11/18	54	102.79	82	103.29	102.50	-28	2,791	-1.00%
2022/11/17	232	102.95	10	102.10	103.50	222	2,810	7.90%	大買/鉅額交易
2022/11/16	236	101.44	163	102.47	100.50	73	2,800	2.61%	大買/大賣/
2022/11/15	173	102.39	72	101.47	103.50	101	2,758	3.66%	大買/鉅額交易
2022/11/14	373	99.38	41	99.32	99.60	332	2,807	11.83%	大買/鉅額交易
2022/11/11	254	98.27	80	98.17	96.80	174	2,769	6.28%	大買/鉅額交易
2022/11/10	149.9	97.60	432	98.24	95.60	-282.1	2,721	-10.37%	大買/大賣/鉅額交易
2022/11/09	422	96.58	45	95.62	97.50	377	2,647	14.24%	大買/鉅額交易
2022/11/08	266.9	95.91	150	96.43	94.40	116.9	2,619	4.46%	大買/大賣/鉅額交易
2022/11/07	405.7	94.11	37	92.99	94.30	368.7	2,589	14.24%	大買/鉅額交易
2022/11/04	191	92.23	57	92.10	92.00	134	2,564	5.23%	大買/鉅額交易
2022/11/03	153	92.35	149	92.79	92.60	4	2,576	0.16%	大買/大賣/
2022/11/02	410	93.05	77	91.58	92.30	333	2,678	12.43%	大買/鉅額交易
2022/11/01	103.9	91.32	89	91.94	90.00	14.9	2,640	0.56%	大買/
2022/10/31	244	93.55	57	94.70	92.70	187	2,575	7.26%	大買/鉅額交易
2022/10/28	104	99.92	54	99.64	98.10	50	2,470	2.02%	大買/
2022/10/27	30	110.57	81	109.83	109.00	-51	2,446	-2.08%
2022/10/26	46	122.11	13	124.46	121.00	33	2,470	1.34%
2022/10/25	16	123.06	14	123.89	122.50	2	2,547	0.08%
2022/10/24	118.5	124.59	24	123.75	124.50	94.5	2,608	3.62%	大買/
2022/10/21	83	120.01	66	123.52	118.00	17	2,687	0.63%
2022/10/20	44	129.24	5	128.80	129.00	39	2,725	1.43%
2022/10/19	8	129.75	29	130.09	128.50	-21	2,768	-0.76%
2022/10/18	20	130.20	84.3	129.45	130.00	-64.3	2,782	-2.31%
2022/10/17	165	124.22	18	122.56	129.50	147	2,786	5.27%	大買/鉅額交易
2022/10/14	43	129.83	33	129.80	127.50	10	2,818	0.35%
2022/10/13	102	126.62	65	127.91	125.00	37	2,819	1.31%	大買/
2022/10/12	72	132.03	9	129.33	131.50	63	2,834	2.22%
2022/10/11	210	131.66	10	133.55	130.50	200	2,831	7.06%	大買/鉅額交易
2022/10/07	26.4	141.34	48	142.52	140.50	-21.6	2,820	-0.77%
2022/10/06	100	146.82	249	143.88	144.00	-149	2,817	-5.29%	大賣/鉅額交易
2022/10/05	60	147.22	15	144.80	144.00	45	2,754	1.63%
2022/10/04	21	143.83	74	145.55	143.50	-53	2,763	-1.92%
2022/10/03	38	140.74	34	141.01	140.00	4	2,772	0.14%
2022/09/30	181	139.06	10	135.95	142.50	171	2,804	6.10%	大買/鉅額交易
2022/09/29	138.1	140.70	23	141.37	138.00	115.1	2,799	4.11%	大買/鉅額交易
2022/09/28	183	140.81	71	146.23	139.00	112	2,785	4.02%	大買/鉅額交易
2022/09/27	80	148.89	55.3	149.65	151.50	24.7	2,761	0.90%
2022/09/26	91	149.87	26	150.58	147.50	65	2,744	2.37%
2022/09/23	49	155.13	70	160.80	154.50	-21	2,725	-0.77%
2022/09/22	149	158.20	31	155.84	160.50	118	2,702	4.37%	大買/鉅額交易
2022/09/21	194	154.54	43	155.72	158.00	151	2,689	5.62%	大買/鉅額交易
2022/09/20	55	161.87	18	161.50	161.50	37	2,641	1.40%
2022/09/19	44	156.01	18	161.19	156.00	26	2,631	0.99%
2022/09/16	37	163.82	98	161.37	161.00	-61	2,612	-2.33%
2022/09/15	1	168.50	59	169.79	163.50	-58	2,595	-2.23%
2022/09/14	96	165.73	32	164.83	168.50	64	2,570	2.49%
2022/09/13	29	170.53	171	172.64	166.50	-142	2,540	-5.59%	大賣/鉅額交易
2022/09/12	175	175.23	41	172.32	178.00	134	2,480	5.40%	大買/鉅額交易
2022/09/08	56	163.49	25	163.30	162.00	31	2,426	1.28%
2022/09/07	45.9	165.29	184	165.66	163.50	-138.1	2,398	-5.76%	大賣/鉅額交易
2022/09/06	88	178.61	34	176.15	179.00	54	2,338	2.31%
2022/09/05	31	173.69	84	176.83	172.00	-53	2,300	-2.30%
2022/09/02	25	179.02	33	178.64	177.50	-8	2,269	-0.35%
2022/09/01	35	176.06	67	175.62	174.50	-32	2,250	-1.42%
2022/08/31	7	179.00	71	179.52	177.00	-64	2,237	-2.86%
2022/08/30	50	178.53	42	176.04	180.50	8	2,220	0.36%
2022/08/29	53	171.65	8	169.69	173.50	45	2,204	2.04%
2022/08/26	21	184.76	97	183.77	176.00	-76	2,183	-3.48%
2022/08/25	13	178.62	32	178.78	181.00	-19	2,128	-0.89%
2022/08/24	63	176.68	52	176.10	178.50	11	2,085	0.53%
2022/08/23	10	175.70	76	173.59	170.00	-66	2,029	-3.25%
2022/08/22	52	182.90	204	182.44	176.00	-152	1,991	-7.63%	大賣/鉅額交易
2022/08/19	263	182.29	184	177.00	181.50	79	1,924	4.11%	大買/大賣/
2022/08/18	102	167.84	48	167.68	169.00	54	1,805	2.99%	大買/
2022/08/17	25	171.56	39	170.18	164.50	-14	1,772	-0.79%
2022/08/16	46	170.49	105	169.22	169.50	-59	1,727	-3.41%	大賣/
2022/08/15	84	168.09	80	164.17	167.50	4	1,679	0.24%
2022/08/12	74	164.50	132	161.36	165.00	-58	1,614	-3.59%	大賣/
2022/08/11	97	163.30	178	164.15	163.50	-81	1,555	-5.21%	大賣/
2022/08/10	133	163.94	105	164.45	166.00	28	1,472	1.90%	大買/大賣/
2022/08/09	275	163.79	407	161.58	163.50	-132	1,382	-9.55%	大買/大賣/鉅額交易
2022/08/08	148	152.75	187	150.69	157.00	-39	1,189	-3.28%	大買/大賣/
2022/08/05	139	143.32	127	142.67	143.00	12	1,084	1.11%	大買/大賣/
2022/08/04	63	135.74	85	135.04	133.00	-22	1,024	-2.15%
2022/08/03	19	137.39	186	139.78	139.50	-167	989	-16.87%	大賣/鉅額交易
2022/08/02	121	136.51	102	134.14	138.00	19	954	1.99%	大買/大賣/
2022/08/01	96	143.88	247	145.00	139.50	-151	909	-16.60%	大賣/鉅額交易
2022/07/29	219	151.84	251	150.27	155.00	-32	823	-3.89%	大買/大賣/
2022/07/28	161	144.66	290	146.54	146.50	-129	760	-16.96%	大買/大賣/鉅額交易
2022/07/27	183	146.36	234	145.14	149.50	-51	661	-7.71%	大買/大賣/
2022/07/26	45	139.98	223	140.09	138.00	-178	591	-30.11%	大賣/鉅額交易
2022/07/25	49	129.60	56	131.74	132.50	-7	541	-1.29%
2022/07/22	15	129.93	69	130.07	129.50	-54	520	-10.37%
2022/07/21	171	133.16	143	134.27	131.50	28	509	5.49%	大買/大賣/
2022/07/20	5	131.10	37	130.53	134.50	-32	457	-7.00%
2022/07/19	32	122.39	108	122.78	122.50	-76	437	-17.39%	大賣/
2022/07/18	2	114.50	50	115.43	119.00	-48	412	-11.63%
2022/07/15	30	108.27	21	109.12	108.50	9	405	2.22%
2022/07/14	102	108.35	21	109.48	110.50	81	397	20.38%	大買/
2022/07/13	93	101.77	5	99.88	103.50	88	380	23.10%
2022/07/12	96	97.47	33	97.35	96.50	63	391	16.11%
2022/07/11	18	106.67	28	113.05	106.00	-10	388	-2.57%
2022/07/08	47	115.21	43	116.60	117.50	4	377	1.06%
2022/07/07	96	107.81	8	107.13	109.00	88	335	26.23%
2022/07/06	56	113.09	40	114.20	107.00	16	319	5.00%
2022/07/05	22	108.80	15	108.53	111.50	7	303	2.30%
2022/07/04	20	107.63	2	107.75	108.00	18	301	5.98%
2022/07/01	25	107.48	19	112.58	105.50	6	299	2.00%
2022/06/30	35	113.40	4	115.00	116.00	31	294	10.54%
2022/06/29	18	115.00	2	115.00	114.00	16	288	5.54%
2022/06/28	1	118.00	2	119.25	118.00	-1	283	-0.35%
2022/06/27	1	122.00	4	125.75	123.50	-3	283	-1.06%
2022/06/24	1	123.00	8	121.81	122.00	-7	277	-2.52%
2022/06/23	13	118.15	9	120.78	122.00	4	276	1.45%
2022/06/22	21	119.19	9	120.11	119.00	12	274	4.38%
2022/06/21	23	121.72	1	121.50	122.50	22	270	8.13%
2022/06/20	25	121.28	3	123.00	119.50	22	272	8.08%
2022/06/17	4	131.38	4	130.25	128.00	0	267	0.00%
2022/06/16	2	137.50	3	135.83	133.00	-1	260	-0.38%
2022/06/15	0	0.00	4	137.25	136.50	-4	258	-1.55%
2022/06/14	2	139.00	3	137.67	140.00	-1	258	-0.39%
2022/06/13	3	141.50	2	140.00	139.50	1	258	0.39%
2022/06/10	0	0.00	2	145.50	145.00	-2	257	-0.78%
2022/06/09	0	0.00	2	148.75	148.50	-2	257	-0.78%
2022/06/08	1	148.00	8	148.19	149.50	-7	257	-2.72%
2022/06/07	2	147.50	12	145.79	148.50	-10	253	-3.94%
2022/06/06	0	0.00	2	143.00	144.00	-2	248	-0.81%
2022/06/02	7	144.64	8	143.00	144.00	-1	250	-0.40%
2022/06/01	20	145.43	1	146.00	146.50	19	257	7.37%
2022/05/31	91	144.53	84.4	143.37	145.00	6.6	257	2.56%
2022/05/30	10	137.95	0	0.00	140.00	10	254	3.93%
2022/05/27	4	132.75	3	132.83	133.00	1	249	0.40%
2022/05/26	20	132.58	17	132.91	131.00	3	251	1.19%
2022/05/25	3	135.33	9	134.83	135.00	-6	252	-2.38%
2022/05/24	4	136.50	20	135.08	134.50	-16	256	-6.25%
2022/05/20	1	141.50	3	139.50	139.00	-2	264	-0.76%
2022/05/19	1	138.50	1	140.00	140.00	0	263	0.00%
2022/05/18	11	141.73	8	143.31	139.00	3	262	1.14%
2022/05/17	16	140.59	4	139.88	141.00	12	258	4.65%
2022/05/16	6	137.00	1	137.50	137.50	5	255	1.95%
2022/05/13	0	0.00	3	135.00	135.50	-3	255	-1.17%
2022/05/12	0	0.00	5	137.00	134.50	-5	257	-1.94%
2022/05/11	1	139.00	2	139.00	139.00	-1	257	-0.39%
2022/05/10	4	139.00	3	140.00	140.00	1	258	0.39%
2022/05/09	11	137.27	4	137.00	137.00	7	257	2.72%
2022/05/06	5	142.40	3	142.33	143.00	2	261	0.77%
2022/05/05	9	144.17	7	143.57	146.00	2	262	0.76%
2022/05/04	15	137.47	1	136.50	137.50	14	260	5.37%
2022/05/03	6	135.00	11	135.36	136.50	-5	267	-1.87%
2022/04/29	2	141.00	22	141.32	141.00	-20	268	-7.44%
2022/04/28	5	143.00	16	143.09	142.50	-11	273	-4.03%
2022/04/27	19	142.53	10	142.55	144.00	9	275	3.26%
2022/04/26	0	0.00	7	147.00	147.00	-7	282	-2.48%
2022/04/25	16	146.13	17	145.41	145.00	-1	285	-0.35%
2022/04/22	34	148.51	9	151.67	149.00	25	290	8.59%
2022/04/21	9	154.78	20	154.30	153.00	-11	324	-3.39%
2022/04/20	26	155.98	3	155.17	155.50	23	337	6.81%
2022/04/19	33	152.52	26	151.87	151.50	7	337	2.07%
2022/04/18	96	147.85	44	149.92	150.00	52	334	15.55%
2022/04/15	58	151.01	35	152.64	150.00	23	315	7.28%
2022/04/14	21	167.38	82	169.55	165.50	-61	301	-20.21%
2022/04/13	3	176.83	46	177.15	176.50	-43	296	-14.51%
2022/04/12	6	176.83	20	176.73	177.00	-14	297	-4.71%
2022/04/11	0	0.00	19	180.53	178.50	-19	301	-6.30%
2022/04/08	4	182.00	27	182.22	181.50	-23	300	-7.64%
2022/04/07	2	188.25	12	186.42	185.50	-10	303	-3.30%
2022/04/06	10	186.85	6	187.25	187.50	4	302	1.32%
2022/04/01	5	183.80	8	183.13	184.50	-3	301	-1.00%
2022/03/31	8	183.63	3	183.83	183.50	5	304	1.64%
2022/03/30	16	183.56	23	183.20	182.50	-7	307	-2.28%
2022/03/29	9	182.89	14	182.96	182.50	-5	312	-1.60%
2022/03/28	0	0.00	12	182.17	182.50	-12	313	-3.83%
2022/03/25	0	0.00	8	185.19	185.00	-8	314	-2.54%
2022/03/24	5	186.90	26	185.42	186.50	-21	316	-6.63%
2022/03/23	58	188.67	53	188.20	190.00	5	318	1.57%
2022/03/22	2	184.50	31	183.44	183.00	-29	317	-9.14%
2022/03/21	15	183.20	1	183.00	183.50	14	318	4.40%
2022/03/18	0	0.00	6	182.08	183.00	-6	322	-1.86%
2022/03/17	12	183.04	2	182.50	183.00	10	327	3.05%
2022/03/16	2	179.00	8	178.94	179.00	-6	336	-1.78%
2022/03/15	0	0.00	7	180.79	179.50	-7	335	-2.09%
2022/03/14	1	185.00	3	183.17	182.50	-2	337	-0.59%
2022/03/11	3	183.83	6	182.42	185.00	-3	341	-0.88%
2022/03/10	7	184.29	0	0.00	183.50	7	340	2.06%
2022/03/09	3	183.67	0	0.00	182.50	3	342	0.88%
2022/03/08	0	0.00	14	187.21	183.50	-14	345	-4.06%
2022/03/07	18	190.86	38	190.26	190.50	-20	346	-5.77%
2022/03/04	0	0.00	10	186.55	187.50	-10	348	-2.87%
2022/03/03	2	188.00	9	187.61	189.00	-7	374	-1.87%
2022/03/02	0	0.00	3	186.17	186.50	-3	381	-0.79%
2022/03/01	20	185.75	1	185.00	187.50	19	399	4.75%
2022/02/25	28	179.77	0	0.00	181.50	28	400	7.00%
2022/02/24	4	178.88	3	180.00	179.00	1	402	0.25%
2022/02/23	12	182.54	72	183.17	183.00	-60	403	-14.87%
2022/02/22	2	187.00	16	189.00	188.00	-14	399	-3.50%
2022/02/21	2	190.00	0	0.00	190.00	2	401	0.50%
2022/02/17	3	193.50	3	191.00	191.00	0	408	0.00%
2022/02/16	10	192.20	0	0.00	191.50	10	413	2.42%
2022/02/15	8	191.50	2	190.50	191.00	6	417	1.44%
2022/02/14	13	189.27	21	190.43	190.50	-8	422	-1.89%
2022/02/11	13	199.42	5	199.10	197.00	8	428	1.87%
2022/02/10	10	200.05	8	199.25	199.00	2	430	0.46%
2022/02/09	10	197.80	23	197.17	197.00	-13	435	-2.99%
2022/02/08	0	0.00	19.7	197.13	198.00	-19.7	439	-4.49%
2022/02/07	2	201.00	39	196.41	197.00	-37	443	-8.34%
2022/01/26	17.1	195.11	11	194.05	196.00	6.1	462	1.32%
2022/01/25	15	191.70	29.9	197.05	190.00	-14.9	487	-3.05%
2022/01/24	42.1	202.58	9	200.94	203.00	33.1	498	6.63%
2022/01/21	8	206.69	7	208.36	202.50	1	493	0.20%
2022/01/20	97	208.86	3	207.33	209.00	94	498	18.87%
2022/01/19	22	210.20	6	210.00	205.00	16	494	3.24%
2022/01/18	6	206.83	1	204.50	204.50	5	486	1.03%
2022/01/17	1	207.00	58	206.16	206.50	-57	484	-11.76%
2022/01/14	154	211.22	115	210.19	211.50	39	480	8.11%	大買/大賣/
2022/01/13	22	209.00	0	0.00	209.00	22	441	4.98%
2022/01/12	5	186.00	15	187.77	190.00	-10	428	-2.34%
2022/01/11	2	185.50	10	186.95	188.00	-8	425	-1.88%
2022/01/10	6	186.92	11	186.41	188.50	-5	426	-1.17%
2022/01/07	0	0.00	28.8	186.09	183.50	-28.8	429	-6.71%
2022/01/06	6	191.58	51	191.10	190.00	-45	424	-10.61%
2022/01/05	2	194.75	36	194.58	194.00	-34	421	-8.06%
2022/01/04	16	196.31	35	197.20	196.00	-19	425	-4.46%
2022/01/03	0.4	196.50	19	195.50	194.50	-18.6	430	-4.31%
2021/12/30	31	195.85	31	195.63	196.50	0	443	0.00%
2021/12/29	6	194.83	4	194.75	195.00	2	456	0.44%
2021/12/28	3	195.00	6	195.17	195.50	-3	460	-0.65%
2021/12/27	0	0.00	93	193.03	192.00	-93	463	-20.08%
2021/12/24	0	0.00	39	195.54	194.50	-39	462	-8.44%
2021/12/23	14.3	197.97	30	198.25	200.00	-15.7	463	-3.39%
2021/12/21	6	193.25	10	193.95	194.50	-4	459	-0.87%
2021/12/20	2	192.50	12	192.04	191.00	-10	460	-2.17%
2021/12/17	0	0.00	57	193.56	192.50	-57	458	-12.44%
2021/12/16	36	198.38	21	197.74	197.50	15	457	3.28%
2021/12/15	18	193.75	15	193.77	194.00	3	453	0.66%
2021/12/14	3	193.50	29	192.48	194.50	-26	452	-5.75%
2021/12/13	4	196.25	25	192.90	192.00	-21	449	-4.68%
2021/12/10	14	196.21	7	202.64	197.00	7	444	1.57%
2021/12/09	2	193.50	3	194.83	192.50	-1	439	-0.23%
2021/12/08	14	194.71	0	0.00	194.00	14	439	3.18%
2021/12/07	1	194.00	5	191.70	191.00	-4	441	-0.91%
2021/12/06	1	195.00	14	194.29	193.50	-13	437	-2.97%
2021/12/02	5	200.10	10	199.10	196.50	-5	438	-1.14%
2021/12/01	1	201.50	32	199.19	199.00	-31	434	-7.13%
2021/11/30	9	203.39	29	204.53	203.50	-20	433	-4.62%
2021/11/29	28	205.91	35	206.30	208.50	-7	425	-1.65%
2021/11/26	3	196.50	6	198.42	199.00	-3	399	-0.75%
2021/11/25	91	196.74	57	197.11	196.50	34	391	8.69%
2021/11/24	1	189.00	9	188.56	190.00	-8	374	-2.14%
2021/11/23	1	190.50	35	189.97	191.00	-34	371	-9.14%
2021/11/22	29	193.36	0	0.00	193.00	29	369	7.85%
2021/11/19	4	192.25	12	191.58	191.00	-8	366	-2.18%
2021/11/18	2	193.75	4	193.75	192.50	-2	365	-0.55%
2021/11/17	3	198.17	10	196.45	196.00	-7	365	-1.91%
2021/11/16	12	198.46	26	199.60	197.00	-14	365	-3.83%
2021/11/15	4	202.88	12	203.29	199.50	-8	366	-2.18%
2021/11/12	4	202.00	5	201.20	203.00	-1	374	-0.27%
2021/11/11	18	201.25	7	201.50	201.00	11	410	2.68%
2021/11/10	24	195.21	16	194.28	199.50	8	438	1.83%
2021/11/09	4	193.75	25	194.10	192.50	-21	440	-4.77%
2021/11/08	3	199.83	10	197.25	195.00	-7	439	-1.59%
2021/11/05	18	200.81	3	200.17	201.00	15	438	3.42%
2021/11/04	21	200.19	26	199.83	199.50	-5	435	-1.15%
2021/11/03	23	202.30	101	207.19	203.00	-78	429	-18.17%	大賣/
2021/11/02	24	207.06	86	202.84	205.00	-62	410	-15.11%
2021/11/01	83	188.05	31	193.29	196.00	52	382	13.59%
2021/10/29	54	179.75	11	179.36	178.50	43	365	11.78%
2021/10/28	125	178.84	108	178.16	181.50	17	365	4.65%	大買/大賣/
2021/10/27	10	186.80	6	186.75	186.50	4	355	1.12%
2021/10/26	28	188.02	6.4	187.47	187.50	21.6	364	5.93%
2021/10/25	33	184.82	0	0.00	185.50	33	377	8.73%
2021/10/22	12	184.38	4	182.50	183.00	8	382	2.09%
2021/10/21	5	185.00	11	185.32	183.00	-6	381	-1.57%
2021/10/20	4	182.50	1	185.00	181.50	3	386	0.78%
2021/10/19	9	184.33	6	184.42	185.00	3	389	0.77%
2021/10/18	0	0.00	8	181.06	184.00	-8	394	-2.03%
2021/10/15	6	182.17	10	181.65	184.50	-4	401	-1.00%
2021/10/14	30	179.95	0	0.00	181.00	30	417	7.18%
2021/10/13	18	178.50	6	177.58	176.00	12	417	2.87%
2021/10/12	39	179.62	0	0.00	178.00	39	417	9.35%
2021/10/08	21	184.10	19	185.13	179.00	2	415	0.48%
2021/10/07	29	184.28	10	185.55	185.50	19	409	4.64%
2021/10/06	12	188.75	7	192.50	188.50	5	402	1.24%
2021/10/05	6	204.58	11	203.55	204.00	-5	390	-1.28%
2021/10/04	1	207.50	7	210.00	208.50	-6	389	-1.54%
2021/10/01	0	0.00	8	220.44	219.00	-8	399	-2.00%
2021/09/30	8	218.13	5	216.20	225.00	3	420	0.71%
2021/09/29	2	218.50	9	217.94	217.00	-7	433	-1.61%
2021/09/28	4	220.25	12	221.29	220.00	-8	435	-1.84%
2021/09/27	1	223.50	55	222.69	221.50	-54	441	-12.22%
2021/09/24	22	223.91	0	0.00	223.50	22	452	4.86%
2021/09/23	5	222.00	2	223.50	221.50	3	463	0.65%
2021/09/22	7	219.93	3	220.00	222.50	4	478	0.84%
2021/09/17	3	223.00	6	222.92	222.50	-3	510	-0.59%
2021/09/16	5	222.00	11	223.59	222.00	-6	520	-1.15%
2021/09/15	3	229.50	7	227.71	226.00	-4	528	-0.76%
2021/09/14	12	227.33	2	226.00	228.00	10	535	1.87%
2021/09/13	0	0.00	9	224.00	223.50	-9	539	-1.67%
2021/09/10	14	223.86	4	225.50	223.50	10	550	1.82%
2021/09/09	4	218.75	6	218.17	219.00	-2	557	-0.36%
2021/09/08	0	0.00	9.2	217.66	218.00	-9.2	572	-1.61%
2021/09/07	5	217.40	22	217.86	217.50	-17	594	-2.86%
2021/09/06	0	0.00	11	223.95	221.00	-11	653	-1.68%
2021/09/03	1	225.50	0	0.00	226.00	1	726	0.14%
2021/09/02	2	224.25	13	223.77	222.50	-11	787	-1.40%
2021/09/01	16	221.50	2	221.25	222.50	14	828	1.69%
2021/08/31	3	221.83	3	221.00	219.00	0	859	0.00%
2021/08/30	1	221.50	3	222.50	222.50	-2	873	-0.23%
2021/08/27	1	220.00	0	0.00	221.00	1	886	0.11%
2021/08/26	0	0.00	25	220.56	221.00	-25	891	-2.80%
2021/08/25	0	0.00	2	221.00	222.50	-2	898	-0.22%
2021/08/24	2	217.50	2	218.25	216.50	0	915	0.00%
2021/08/23	17	218.09	2	218.75	220.00	15	961	1.56%
2021/08/20	4	211.88	2	212.25	211.00	2	971	0.21%
2021/08/19	26	213.69	18	214.92	214.00	8	971	0.82%
2021/08/18	16	212.28	52	216.05	221.00	-36	972	-3.70%
2021/08/17	13	220.88	78	221.51	216.00	-65	967	-6.72%
2021/08/16	160	231.90	108	230.27	239.00	52	942	5.52%	大買/大賣/
2021/08/13	17	227.88	2	229.75	223.50	15	913	1.64%
2021/08/12	10	234.40	45	233.03	232.00	-35	908	-3.85%
2021/08/11	44	233.73	66	233.00	233.50	-22	917	-2.40%
2021/08/10	10	235.30	22	235.39	234.50	-12	953	-1.26%
2021/08/09	1	236.50	48	236.56	235.00	-47	1,016	-4.62%
2021/08/06	3	240.00	27	239.41	239.50	-24	1,027	-2.33%
2021/08/05	18	240.25	12	240.21	240.00	6	1,034	0.58%
2021/08/04	30	240.87	11.8	240.63	240.00	18.2	1,052	1.73%
2021/08/03	2	238.75	8	237.94	237.50	-6	1,052	-0.57%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	22	236.43	5	235.60	237.00	17	1,054	1.61%
2021/07/29	34	236.10	31	236.53	238.50	3	1,047	0.29%
2021/07/28	3	242.83	59	242.53	243.00	-56	1,034	-5.41%
2021/07/27	7	248.50	22	247.95	246.50	-15	1,036	-1.45%
2021/07/26	48	251.61	4	253.00	250.50	44	1,045	4.21%
2021/07/23	18	248.75	12	245.83	246.00	6	1,048	0.57%
2021/07/22	18	245.17	9	245.78	246.00	9	1,046	0.86%
2021/07/21	1	251.00	35	249.37	246.50	-34	1,046	-3.25%
2021/07/20	13	256.88	71	257.26	250.50	-58	1,044	-5.55%
2021/07/16	0	0.00	11	252.86	251.50	-11	1,035	-1.06%
2021/07/15	8	254.00	3	252.83	253.00	5	1,036	0.48%
2021/07/14	56	250.72	24.3	248.51	251.50	31.7	1,035	3.06%
2021/07/13	11	249.91	32	250.86	248.00	-21	1,037	-2.02%
2021/07/12	39	251.73	8	252.56	253.50	31	1,034	3.00%
2021/07/09	15	251.87	28	251.20	249.50	-13	1,034	-1.26%
2021/07/08	105	247.12	20	246.58	249.50	85	1,041	8.16%	大買/
2021/07/07	74	243.57	75	243.53	242.00	-1	1,036	-0.10%
2021/07/06	40	247.81	59	246.69	248.00	-19	1,021	-1.86%
2021/07/05	4	260.38	4	258.88	260.50	0	1,008	0.00%
2021/07/02	5	259.40	11	258.73	260.00	-6	1,008	-0.59%
2021/07/01	18	261.19	15	261.90	256.50	3	1,007	0.30%
2021/06/30	8	267.19	48	269.09	265.00	-40	998	-4.01%
2021/06/29	67	268.75	25	268.50	270.50	42	991	4.24%
2021/06/28	42	271.99	88	270.28	268.00	-46	977	-4.71%
2021/06/25	24	259.73	16	260.97	258.00	8	953	0.84%
2021/06/24	12	263.08	8	262.69	261.50	4	957	0.42%
2021/06/23	17	265.44	15	266.73	266.00	2	959	0.21%
2021/06/22	0	0.00	74	265.26	265.00	-74	968	-7.64%
2021/06/21	42	260.18	9	257.22	261.50	33	969	3.40%
2021/06/18	5	265.60	34	265.18	263.50	-29	966	-3.00%
2021/06/17	49	265.00	20	265.10	265.50	29	960	3.02%
2021/06/16	67	268.09	14	267.93	266.00	53	962	5.51%
2021/06/15	124	272.38	37	273.84	274.50	87	949	9.16%	大買/
2021/06/11	37	284.39	71	283.77	284.50	-34	892	-3.81%
2021/06/10	113	272.95	138	275.04	275.00	-25	825	-3.03%	大買/大賣/
2021/06/09	67	263.69	57	262.87	265.50	10	767	1.30%
2021/06/08	22	260.18	34	257.15	258.00	-12	726	-1.65%
2021/06/07	40	249.69	62	251.86	251.00	-22	695	-3.16%
2021/06/04	46	251.07	22	250.68	252.00	24	684	3.51%
2021/06/03	39	246.85	4	244.75	246.50	35	675	5.18%
2021/06/02	19	244.74	43	244.49	243.50	-24	675	-3.55%
2021/06/01	30	244.58	50	243.94	245.00	-20	674	-2.97%
2021/05/31	30	256.63	142	257.18	254.50	-112	658	-17.00%	大賣/鉅額交易
2021/05/28	45	247.06	14	245.18	248.00	31	613	5.05%
2021/05/27	7	241.21	9	240.67	240.00	-2	604	-0.33%
2021/05/26	28	240.20	10	238.25	241.50	18	608	2.96%
2021/05/25	13	237.96	14	238.71	237.00	-1	610	-0.16%
2021/05/24	118.4	239.24	18	238.47	239.50	100.4	609	16.46%	大買/
2021/05/21	68	231.43	16	231.63	232.50	52	602	8.63%
2021/05/20	25	233.08	18	229.19	227.00	7	608	1.15%
2021/05/19	0	0.00	66	231.27	230.50	-66	623	-10.59%
2021/05/18	52	237.17	180	230.16	236.50	-128	620	-20.63%	大賣/鉅額交易
2021/05/17	184	238.62	96	236.55	239.00	88	593	14.82%	大買/
2021/05/14	29	231.00	63	228.64	225.00	-34	535	-6.35%
2021/05/13	21	228.36	111	228.53	226.50	-90	540	-16.66%	大賣/
2021/05/12	126	241.01	66	239.78	234.00	60	545	11.01%	大買/
2021/05/11	64	233.15	22	232.55	232.50	42	533	7.88%
2021/05/10	14	242.25	24	242.50	238.50	-10	537	-1.86%
2021/05/07	62	236.75	9	239.44	242.00	53	543	9.75%
2021/05/06	8	234.19	12	233.21	232.00	-4	553	-0.72%
2021/05/05	22	234.07	9	233.89	231.50	13	555	2.34%
2021/05/04	19	233.71	26	235.87	234.50	-7	560	-1.25%
2021/05/03	25.1	238.04	40	243.36	239.00	-14.9	554	-2.69%
2021/04/29	10	248.75	21	250.02	247.00	-11	549	-2.00%
2021/04/28	1	253.50	8	254.19	254.00	-7	548	-1.28%
2021/04/27	0	0.00	5	257.80	255.00	-5	572	-0.87%
2021/04/26	33	258.79	8	258.13	255.50	25	582	4.30%
2021/04/23	32	256.03	6	254.17	257.50	26	618	4.21%
2021/04/22	16	261.53	67.7	255.46	253.50	-51.7	645	-8.00%
2021/04/21	1	261.50	18	261.19	260.00	-17	673	-2.52%
2021/04/20	13	264.88	3	264.00	263.50	10	690	1.45%
2021/04/19	14	266.04	8	263.88	262.50	6	704	0.85%
2021/04/16	15	265.07	4	265.88	261.50	11	727	1.51%
2021/04/15	20	258.88	9	262.17	266.50	11	742	1.48%
2021/04/14	11	257.91	59	258.33	258.00	-48	765	-6.27%
2021/04/13	20	263.75	20	264.55	264.00	0	805	0.00%
2021/04/12	2	269.00	49	267.64	265.50	-47	824	-5.70%
2021/04/09	4	271.38	30	269.57	270.50	-26	821	-3.16%
2021/04/08	0	0.00	5	271.60	271.50	-5	818	-0.61%
2021/04/07	3	267.67	19	270.71	272.00	-16	817	-1.96%
2021/04/06	0	0.00	14	269.43	268.00	-14	818	-1.71%
2021/04/01	10	270.50	9	270.72	271.00	1	817	0.12%
2021/03/31	11	269.45	6	270.33	270.00	5	820	0.61%
2021/03/30	4	268.88	48	268.88	270.00	-44	819	-5.37%
2021/03/29	138	266.84	4	267.88	268.00	134	813	16.48%	大買/鉅額交易
2021/03/26	28	260.39	7	261.29	261.50	21	807	2.60%
2021/03/25	0	0.00	97	263.49	260.50	-97	806	-12.03%
2021/03/24	58	269.09	5	267.20	268.00	53	800	6.62%
2021/03/23	4	265.75	28	267.09	266.50	-24	803	-2.99%
2021/03/22	0	0.00	7	271.57	270.50	-7	809	-0.86%
2021/03/19	2	278.00	264	273.03	272.50	-262	814	-32.16%	大賣/鉅額交易
2021/03/18	18	283.97	176	281.03	279.00	-158	804	-19.63%	大賣/鉅額交易
2021/03/17	7	281.00	91	280.48	281.50	-84	815	-10.30%
2021/03/16	42.1	280.83	133	280.55	280.00	-90.9	837	-10.86%	大賣/
2021/03/15	0	0.00	95	276.70	275.50	-95	846	-11.22%
2021/03/12	8	282.25	58	279.22	278.50	-50	859	-5.82%
2021/03/11	1	280.00	5	281.90	282.00	-4	892	-0.45%
2021/03/10	1	280.50	92	281.05	280.00	-91	941	-9.67%
2021/03/09	5	278.60	12	278.46	283.00	-7	961	-0.73%
2021/03/08	4	279.13	13	283.31	276.50	-9	967	-0.93%
2021/03/05	3	280.00	5	276.50	282.00	-2	967	-0.21%
2021/03/04	2	276.50	7	278.79	276.50	-5	964	-0.52%
2021/03/03	1	281.50	25	280.62	283.00	-24	963	-2.49%
2021/03/02	2	285.00	42	285.06	283.50	-40	972	-4.12%
2021/02/26	42	285.00	24	281.04	285.00	18	982	1.83%
2021/02/25	8	282.50	3	282.50	281.00	5	993	0.50%
2021/02/24	21	287.86	4	295.63	284.00	17	992	1.71%
2021/02/23	17	294.29	12	296.13	294.50	5	991	0.50%
2021/02/22	6	296.58	26	299.25	295.50	-20	990	-2.02%
2021/02/19	22	299.14	45	298.71	297.50	-23	994	-2.31%
2021/02/18	6	285.00	9	287.78	289.50	-3	1,000	-0.30%
2021/02/17	7	282.93	3	282.50	282.00	4	1,001	0.40%
2021/02/05	9	276.44	10	275.70	274.50	-1	1,001	-0.10%
2021/02/04	17	279.62	46.2	280.16	281.00	-29.2	1,010	-2.89%
2021/02/03	26	284.54	29	286.55	289.00	-3	997	-0.30%
2021/02/02	0	0.00	31	284.60	282.00	-31	994	-3.12%
2021/02/01	4	274.25	104	278.03	283.50	-100	998	-10.02%	大賣/
2021/01/29	0	0.00	187.7	277.08	273.50	-187.7	1,011	-18.56%	大賣/鉅額交易
2021/01/28	2	279.50	79	279.39	277.00	-77	1,014	-7.59%
2021/01/27	29	291.79	144	291.55	290.50	-115	1,011	-11.36%	大賣/鉅額交易
2021/01/26	15	292.53	113	293.48	292.50	-98	1,024	-9.57%	大賣/
2021/01/25	0	0.00	31	295.16	295.00	-31	1,027	-3.02%
2021/01/22	9	296.00	0	0.00	299.50	9	1,070	0.84%
2021/01/21	8	294.00	103.3	294.58	296.50	-95.3	1,126	-8.46%	大賣/
2021/01/20	91	296.24	1	307.50	290.00	90	1,132	7.94%
2021/01/19	25	308.00	16	308.59	309.00	9	1,109	0.81%
2021/01/18	2	308.50	62	314.08	310.00	-60	1,097	-5.47%
2021/01/15	31	311.40	11	316.00	313.00	20	1,056	1.89%
2021/01/14	71	317.06	3	315.50	316.00	68	1,026	6.63%
2021/01/13	65	311.20	5	310.00	311.00	60	990	6.06%
2021/01/12	66	309.67	145	312.31	304.00	-79	971	-8.13%	大賣/
2021/01/11	11	313.36	33	316.79	316.00	-22	957	-2.30%
2021/01/08	10	305.70	7	307.43	312.50	3	931	0.32%
2021/01/07	17	304.06	101	306.20	305.00	-84	919	-9.14%	大賣/
2021/01/06	38	306.07	12	304.63	307.00	26	892	2.91%
2021/01/05	21	298.31	6	299.17	298.00	15	844	1.78%
2021/01/04	9	286.50	1	283.00	288.00	8	829	0.96%
2020/12/31	6	284.92	1	284.50	282.50	5	830	0.60%
2020/12/30	9	284.11	16	285.00	285.50	-7	837	-0.84%
2020/12/29	130	282.53	10	283.65	284.50	120	845	14.19%	大買/鉅額交易
2020/12/28	0	0.00	2	281.00	278.00	-2	845	-0.24%
2020/12/25	1	284.00	15	281.97	279.50	-14	847	-1.65%
2020/12/24	0	0.00	9	284.39	284.00	-9	843	-1.07%
2020/12/23	10	284.65	0	0.00	286.00	10	843	1.18%
2020/12/22	72	284.83	3	282.00	280.50	69	847	8.14%
2020/12/21	37	289.57	37	290.53	289.00	0	844	0.00%
2020/12/18	0	0.00	62	297.56	298.00	-62	838	-7.40%
2020/12/17	1	287.00	57	290.51	295.50	-56	833	-6.72%
2020/12/16	31	288.55	6	286.75	286.50	25	826	3.03%
2020/12/15	16.5	290.39	32	288.78	280.00	-15.5	817	-1.90%
2020/12/14	1	298.00	21	295.98	293.00	-20	825	-2.42%
2020/12/11	147	298.87	18	295.28	296.00	129	841	15.33%	大買/鉅額交易
2020/12/10	103	296.17	77	300.75	291.00	26	825	3.15%	大買/
2020/12/09	33	301.64	66	300.30	301.50	-33	804	-4.10%
2020/12/08	55	302.54	8	300.94	301.50	47	791	5.94%
2020/12/07	160	300.93	15	299.00	299.00	145	780	18.57%	大買/鉅額交易
2020/12/04	98	301.61	46	299.07	301.00	52	749	6.93%
2020/12/03	64	289.28	5	290.30	295.00	59	703	8.39%
2020/12/02	9	283.50	14	283.54	285.00	-5	690	-0.72%
2020/12/01	12	276.50	8	282.00	282.50	4	695	0.57%
2020/11/30	0	0.00	50	276.71	276.00	-50	699	-7.15%
2020/11/27	16	280.34	5	280.50	280.50	11	703	1.56%
2020/11/26	35	278.76	0	0.00	279.00	35	705	4.96%
2020/11/25	12	284.75	82	286.45	283.00	-70	710	-9.85%
2020/11/24	34	286.59	15	285.00	288.00	19	708	2.68%
2020/11/23	15	284.80	9	281.61	281.00	6	730	0.82%
2020/11/20	1	285.50	1	285.50	281.00	0	767	0.00%
2020/11/19	26	281.90	0	0.00	283.00	26	784	3.31%
2020/11/18	2	280.00	27	284.22	279.50	-25	813	-3.07%
2020/11/17	385	282.73	20	282.25	283.50	365	826	44.17%	大買/鉅額交易
2020/11/16	15	277.93	15	279.23	277.00	0	827	0.00%
2020/11/13	55	275.35	9	276.06	277.50	46	827	5.56%
2020/11/12	50	273.10	10	272.30	272.50	40	821	4.87%
2020/11/11	9	270.94	29	270.10	270.00	-20	807	-2.48%
2020/11/10	78	269.12	0	0.00	271.50	78	805	9.68%
2020/11/09	10	270.20	6	269.92	272.00	4	804	0.50%
2020/11/06	10	277.00	54	271.59	266.50	-44	797	-5.52%
2020/11/05	16	272.50	71	271.13	274.00	-55	784	-7.01%
2020/11/04	8	271.13	12	271.29	270.00	-4	786	-0.51%
2020/11/03	32	268.70	11	268.59	269.00	21	789	2.66%
2020/11/02	17	263.53	10	266.75	261.00	7	799	0.88%
2020/10/30	278	269.64	46	268.75	265.00	232	811	28.59%	大買/鉅額交易
2020/10/29	207	258.46	28	259.32	264.50	179	781	22.90%	大買/鉅額交易
2020/10/28	4	247.13	5	249.80	250.00	-1	735	-0.14%
2020/10/27	3	243.50	6	241.83	241.50	-3	742	-0.40%
2020/10/26	0	0.00	2	246.50	245.50	-2	782	-0.26%
2020/10/23	30	243.42	4	244.38	245.00	26	790	3.29%
2020/10/22	0	0.00	10	240.75	242.50	-10	802	-1.25%
2020/10/21	2	244.50	0	0.00	240.50	2	816	0.25%
2020/10/20	1	239.50	9.9	240.64	241.50	-8.9	834	-1.07%
2020/10/19	12	243.50	10	244.80	245.50	2	860	0.23%
2020/10/16	0	0.00	14	244.39	241.00	-14	874	-1.60%
2020/10/15	0	0.00	48	246.64	245.00	-48	887	-5.41%
2020/10/14	0	0.00	4	250.00	250.00	-4	891	-0.45%
2020/10/13	6	248.75	45	248.33	249.00	-39	905	-4.31%
2020/10/12	3	249.17	0	0.00	251.00	3	935	0.32%
2020/10/08	0	0.00	4	244.00	244.00	-4	948	-0.42%
2020/10/07	8.8	249.52	0	0.00	244.00	8.8	954	0.92%
2020/10/06	57	250.42	1	255.00	247.00	56	955	5.86%
2020/10/05	0	0.00	6	249.92	252.50	-6	964	-0.62%
2020/09/30	1	239.00	0	0.00	249.00	1	984	0.10%
2020/09/29	2	239.75	2	241.50	238.50	0	1,006	0.00%
2020/09/28	0	0.00	12	240.25	241.00	-12	1,046	-1.15%
2020/09/25	0	0.00	4	237.38	233.00	-4	1,089	-0.37%
2020/09/24	6	243.33	3	242.00	240.00	3	1,143	0.26%
2020/09/22	35	244.77	10	245.80	245.50	25	1,197	2.09%
2020/09/21	18	254.00	0	0.00	249.50	18	1,203	1.50%
2020/09/18	2	250.50	3	252.50	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	35	252.34	253.00	-35	1,221	-2.87%
2020/09/16	36	250.50	33	251.14	251.00	3	1,224	0.24%
2020/09/15	7	241.64	4	242.00	242.00	3	1,221	0.25%
2020/09/14	27	237.28	0	0.00	240.00	27	1,241	2.17%
2020/09/11	5	232.40	4.6	234.19	233.50	0.4	1,249	0.03%
2020/09/10	2	238.00	0	0.00	232.50	2	1,257	0.16%
2020/09/09	23	234.13	5	234.60	235.00	18	1,279	1.41%
2020/09/07	9	235.44	0	0.00	235.00	9	1,283	0.70%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	0	0.00	6	245.25	244.50	-6	1,273	-0.47%
2020/09/02	3	246.33	21	244.36	244.50	-18	1,272	-1.41%
2020/09/01	6	244.25	0	0.00	243.50	6	1,276	0.47%
2020/08/31	21	246.29	0	0.00	246.00	21	1,280	1.64%
2020/08/28	11	243.73	0	0.00	241.50	11	1,279	0.86%
2020/08/27	117	241.85	3	244.83	243.50	114	1,289	8.84%	大買/鉅額交易
2020/08/26	20	247.43	126	247.67	246.00	-106	1,277	-8.30%	大賣/鉅額交易
2020/08/25	21	237.52	142	237.93	236.00	-121	1,235	-9.80%	大賣/鉅額交易
2020/08/24	62	236.60	30	237.02	235.00	32	1,216	2.63%
2020/08/21	246	238.49	21	242.57	245.00	225	1,184	18.99%	大買/鉅額交易
2020/08/20	35	242.26	14	246.00	240.00	21	1,162	1.81%
2020/08/19	2	266.50	13	267.88	263.50	-11	1,144	-0.96%
2020/08/18	18	274.75	17	273.62	274.00	1	1,138	0.09%
2020/08/17	1	276.50	51	276.88	277.50	-50	1,138	-4.39%
2020/08/14	19	277.24	0	0.00	276.50	19	1,153	1.65%
2020/08/13	74	278.12	7	277.71	277.50	67	1,156	5.79%
2020/08/12	6	273.50	1	273.50	274.00	5	1,157	0.43%
2020/08/11	9	277.00	17	275.91	272.50	-8	1,199	-0.67%
2020/08/10	26	282.38	75	281.18	278.00	-49	1,203	-4.07%
2020/08/07	17	279.29	35	280.74	283.00	-18	1,206	-1.49%
2020/08/06	0	0.00	172	279.26	279.00	-172	1,206	-14.26%	大賣/鉅額交易
2020/08/05	12	270.21	34	273.22	276.00	-22	1,209	-1.82%
2020/08/04	7	265.57	34	267.31	265.50	-27	1,227	-2.20%
2020/08/03	4	267.00	53	264.13	267.00	-49	1,229	-3.99%
2020/07/31	71	261.94	0	0.00	262.50	71	1,222	5.81%
2020/07/30	77	264.76	4	266.25	263.50	73	1,214	6.01%
2020/07/29	8	272.00	41	272.06	273.00	-33	1,187	-2.78%
2020/07/28	2	266.75	13	269.73	269.00	-11	1,197	-0.92%
2020/07/27	0	0.00	14	270.32	269.50	-14	1,241	-1.13%
2020/07/24	14	278.07	17	278.38	273.50	-3	1,276	-0.24%
2020/07/23	101	279.36	0	0.00	275.50	101	1,312	7.69%	大買/鉅額交易
2020/07/22	7	280.00	0	0.00	281.00	7	1,300	0.54%
2020/07/21	7	283.86	7	284.00	283.00	0	1,295	0.00%
2020/07/17	0	0.00	65	286.95	284.00	-65	1,311	-4.95%
2020/07/16	60	283.62	9	287.89	285.50	51	1,322	3.86%
2020/07/15	3	294.50	18	294.67	288.50	-15	1,310	-1.15%
2020/07/14	0	0.00	23	296.37	300.00	-23	1,330	-1.73%
2020/07/13	104	295.14	58	295.28	295.50	46	1,336	3.44%	大買/
2020/07/10	41	294.23	22	293.70	291.00	19	1,348	1.41%
2020/07/09	0	0.00	20.7	311.47	302.50	-20.7	1,353	-1.53%
2020/07/08	11	309.91	34	313.29	313.50	-23	1,336	-1.72%
2020/07/07	26	309.81	301	308.08	306.50	-275	1,319	-20.84%	大賣/鉅額交易
2020/07/06	34	313.12	42	318.55	310.50	-8	1,303	-0.61%
2020/07/03	30	314.70	103	317.36	310.00	-73	1,271	-5.74%	大賣/
2020/07/02	14	301.79	1	314.00	314.00	13	1,227	1.06%
2020/06/24	0	0.00	4.4	287.41	286.50	-4.4	1,169	-0.38%
2020/06/23	2	294.00	4	291.50	293.50	-2	1,166	-0.17%
2020/06/22	1	285.50	16	291.41	292.50	-15	1,163	-1.29%
2020/06/19	18	288.44	26	286.77	286.00	-8	1,174	-0.68%
2020/06/18	5	280.20	24	280.67	279.50	-19	1,184	-1.60%
2020/06/17	14	280.21	1	280.00	278.50	13	1,203	1.08%
2020/06/16	5	275.60	19	277.71	280.00	-14	1,202	-1.16%
2020/06/15	4	278.00	31	272.90	265.50	-27	1,196	-2.26%
2020/06/12	11	269.27	1	268.00	270.50	10	1,200	0.83%
2020/06/11	29	275.97	10	274.80	272.00	19	1,205	1.58%
2020/06/10	21	275.19	0	0.00	278.00	21	1,214	1.73%
2020/06/09	6	276.50	20	277.88	276.50	-14	1,243	-1.13%
2020/06/08	0	0.00	17.4	279.76	280.00	-17.4	1,288	-1.35%
2020/06/05	29	283.19	2	284.50	284.50	27	1,297	2.08%
2020/06/04	4	283.50	7	282.21	280.50	-3	1,319	-0.23%
2020/06/03	19.2	283.94	0	0.00	286.50	19.2	1,337	1.44%
2020/06/02	108	283.08	77	280.57	284.00	31	1,361	2.28%	大買/
2020/06/01	6	267.25	10	267.05	269.50	-4	1,377	-0.29%
2020/05/29	15	264.27	46	263.00	263.00	-31	1,399	-2.22%
2020/05/28	0	0.00	16	268.97	268.50	-16	1,422	-1.12%
2020/05/27	13	268.92	8	269.69	266.50	5	1,433	0.35%
2020/05/26	7	271.79	0	0.00	269.00	7	1,446	0.48%
2020/05/25	27	262.63	2	267.00	267.00	25	1,447	1.73%
2020/05/22	4	266.00	4	262.00	260.50	0	1,460	0.00%
2020/05/21	38	265.30	18	266.36	266.50	20	1,459	1.37%
2020/05/20	5	259.70	8	258.75	258.00	-3	1,447	-0.21%
2020/05/19	23	261.61	0	0.00	259.00	23	1,449	1.59%
2020/05/18	45	258.54	0	0.00	258.00	45	1,461	3.08%
2020/05/15	3	280.50	0	0.00	281.50	3	1,442	0.21%
2020/05/14	81	286.70	0	0.00	280.00	81	1,441	5.62%
2020/05/13	54	285.09	0	0.00	284.50	54	1,459	3.70%
2020/05/12	31	289.50	36	289.29	288.00	-5	1,459	-0.34%
2020/05/11	63	288.22	0	0.00	295.00	63	1,448	4.35%
2020/05/08	20	283.25	0	0.00	280.00	20	1,416	1.41%
2020/05/07	9	282.78	0	0.00	279.00	9	1,408	0.64%
2020/05/06	8	281.63	0	0.00	281.50	8	1,421	0.56%
2020/05/05	3	281.00	0	0.00	278.00	3	1,454	0.21%
2020/05/04	0	0.00	30	274.88	273.50	-30	1,470	-2.04%
2020/04/30	12	281.00	126	284.50	281.00	-114	1,471	-7.75%	大賣/鉅額交易
2020/04/29	0	0.00	20	287.95	289.50	-20	1,448	-1.38%
2020/04/28	35	268.74	18	275.03	277.50	17	1,433	1.19%
2020/04/27	18	256.06	0	0.00	259.50	18	1,406	1.28%
2020/04/24	37	250.05	0	0.00	250.50	37	1,406	2.63%
2020/04/23	41	252.83	5.8	252.64	251.50	35.2	1,406	2.50%
2020/04/22	8	253.44	0	0.00	253.50	8	1,414	0.57%
2020/04/21	15.3	261.93	0	0.00	259.00	15.3	1,418	1.08%
2020/04/20	59	261.66	0	0.00	266.00	59	1,439	4.10%
2020/04/17	14	263.93	40	268.10	258.00	-26	1,431	-1.82%
2020/04/16	45	261.23	5	260.30	263.50	40	1,425	2.81%
2020/04/14	48	262.85	0	0.00	266.00	48	1,451	3.31%
2020/04/13	5	255.60	0	0.00	253.00	5	1,492	0.34%
2020/04/10	48	253.63	0	0.00	256.50	48	1,513	3.17%
2020/04/09	28	254.68	0	0.00	248.50	28	1,538	1.82%
2020/04/08	11	259.36	1	265.00	259.50	10	1,549	0.65%
2020/04/07	8	266.13	5	264.50	263.50	3	1,589	0.19%
2020/04/06	12	263.67	1	262.00	265.50	11	1,622	0.68%
2020/04/01	0	0.00	2	261.50	260.00	-2	1,678	-0.12%
2020/03/31	31	260.10	2	259.00	261.00	29	1,726	1.68%
2020/03/30	8	256.25	0	0.00	259.50	8	1,795	0.45%
2020/03/27	14	258.39	42	258.21	257.00	-28	1,810	-1.55%
2020/03/26	0	0.00	1	257.00	259.50	-1	1,835	-0.05%
2020/03/25	14	250.00	19	258.39	250.00	-5	1,834	-0.27%
2020/03/24	2	256.50	59	258.75	256.00	-57	1,824	-3.12%
2020/03/23	44	234.16	56	237.70	245.50	-12	1,829	-0.66%
2020/03/20	0	0.00	18	221.11	227.50	-18	1,811	-0.99%
2020/03/19	6	209.75	43	209.71	207.00	-37	1,818	-2.04%
2020/03/18	5	233.10	83	232.26	224.00	-78	1,809	-4.31%
2020/03/17	31	227.08	13	231.23	229.00	18	1,804	1.00%
2020/03/16	57	233.25	60	231.26	225.00	-3	1,798	-0.17%
2020/03/13	94	216.41	18	229.17	229.50	76	1,790	4.24%
2020/03/12	170	239.51	42	238.27	238.50	128	1,772	7.22%	大買/鉅額交易
2020/03/11	45	269.83	14	267.82	263.00	31	1,735	1.79%
2020/03/10	5	265.50	3	273.00	273.00	2	1,732	0.12%
2020/03/09	6	271.75	18	270.11	265.00	-12	1,721	-0.70%
2020/03/06	5	297.00	85	294.34	285.00	-80	1,691	-4.73%
2020/03/05	11	302.45	1	296.50	306.50	10	1,652	0.61%
2020/03/03	41	283.96	0	0.00	285.00	41	1,617	2.53%
2020/03/02	2	260.25	2	270.00	271.50	0	1,594	0.00%
2020/02/27	10	267.35	8	267.81	266.00	2	1,584	0.13%
2020/02/26	23	281.00	3	282.00	282.00	20	1,569	1.27%
2020/02/25	56	278.72	13	279.00	283.00	43	1,565	2.75%
2020/02/24	5	275.00	3	273.00	274.00	2	1,555	0.13%
2020/02/21	1	282.00	4	279.38	277.50	-3	1,553	-0.19%
2020/02/20	7	283.00	4	284.75	279.50	3	1,558	0.19%
2020/02/19	18	281.69	0	0.00	282.00	18	1,561	1.15%
2020/02/18	40	284.81	6	283.50	284.50	34	1,566	2.17%
2020/02/14	69	277.49	0	0.00	281.50	69	1,558	4.43%
2020/02/11	6	268.00	14	268.00	268.00	-8	1,531	-0.52%
2020/02/10	0	0.00	2	264.25	265.00	-2	1,553	-0.13%
2020/02/07	26	268.62	91	267.94	269.00	-65	1,586	-4.10%
2020/02/06	37.4	270.34	116	261.22	272.00	-78.6	1,575	-4.99%	大賣/
2020/02/04	2	247.25	0	0.00	252.50	2	1,546	0.13%
2020/02/03	85	243.06	74	242.57	242.00	11	1,540	0.71%
2020/01/31	29	261.53	74.2	267.34	260.50	-45.2	1,515	-2.98%
2020/01/30	43	275.01	5	270.00	270.00	38	1,529	2.48%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	19	305.11	0	0.00	301.00	19	1,516	1.25%
2020/01/16	2	305.25	0	0.00	304.50	2	1,510	0.13%
2020/01/15	14	315.00	18	313.08	315.50	-4	1,486	-0.27%
2020/01/14	1	311.50	0	0.00	311.00	1	1,462	0.07%
2020/01/13	2	301.00	71	302.44	304.00	-69	1,416	-4.87%
2020/01/10	0	0.00	57	304.58	305.00	-57	1,407	-4.05%
2020/01/09	111	299.86	8	304.50	304.50	103	1,377	7.48%	大買/鉅額交易
2020/01/07	0	0.00	92	290.13	284.00	-92	1,323	-6.95%
2020/01/06	0	0.00	60	300.68	300.00	-60	1,263	-4.75%
2020/01/03	2	306.00	4	311.25	306.00	-2	1,239	-0.16%
2020/01/02	1	316.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	0.5	309.50	58	308.75	309.00	-57.6	1,192	-4.83%
2019/12/30	25	307.80	5	309.00	309.00	20	1,145	1.75%
2019/12/27	66	301.16	42	299.92	295.00	24	1,107	2.17%
2019/12/23	4	264.75	0	0.00	272.50	4	912	0.44%
2019/12/20	0	0.00	201	260.21	262.00	-201	881	-22.79%	大賣/鉅額交易
2019/12/19	0	0.00	62	256.38	257.00	-62	869	-7.13%
2019/12/17	78	260.00	0	0.00	260.00	78	816	9.55%
2019/12/16	21	260.50	33	260.50	260.50	-12	807	-1.49%
2019/12/06	0.3	259.00	0	0.00	258.00	0.3	789	0.04%
2019/12/05	0.2	263.00	0	0.00	264.00	0.2	779	0.02%
2019/12/04	5	259.20	7.2	261.11	261.00	-2.2	774	-0.28%
2019/11/29	2	263.00	0	0.00	254.00	2	784	0.25%
2019/11/26	11	255.00	21	255.00	255.00	-10	778	-1.28%
2019/11/20	5	257.20	19	254.45	253.50	-14	776	-1.80%
2019/11/19	0	0.00	114	256.23	258.50	-114	777	-14.67%	大賣/鉅額交易
2019/11/18	0	0.00	2	258.00	254.00	-2	775	-0.26%
2019/11/15	15.1	247.80	11	253.68	257.50	4.1	787	0.52%
2019/11/14	1	243.50	9	248.78	243.50	-8	768	-1.04%
2019/11/13	57	245.90	13	246.04	245.00	44	759	5.79%
2019/11/12	0	0.00	4	246.50	243.00	-4	765	-0.52%
2019/11/11	61	247.52	10	246.50	245.00	51	765	6.66%
2019/11/08	0	0.00	106	251.00	250.00	-106	759	-13.95%	大賣/鉅額交易
2019/11/07	4	260.13	2	249.75	249.50	2	743	0.27%
2019/11/06	11	260.50	71	265.18	258.50	-60	718	-8.35%
2019/11/04	1	278.00	6	279.00	275.50	-5	681	-0.73%
2019/11/01	6	267.75	18	261.14	269.50	-12	657	-1.83%
2019/10/31	0	0.00	4	262.00	257.50	-4	661	-0.60%
2019/10/30	0	0.00	10	269.20	268.50	-10	669	-1.49%
2019/10/29	2	265.00	22	275.55	265.00	-20	695	-2.88%
2019/10/28	4	266.00	11	274.50	274.50	-7	657	-1.07%
2019/10/23	2	256.00	10	255.95	256.50	-8	645	-1.24%
2019/10/22	3	255.50	0	0.00	257.50	3	664	0.45%
2019/10/21	3	254.33	0	0.00	251.50	3	683	0.44%
2019/10/18	1	254.00	0	0.00	255.00	1	697	0.14%
2019/10/17	7	255.00	1	254.00	254.00	6	704	0.85%
2019/10/16	8	250.75	30	250.08	252.00	-22	709	-3.10%
2019/10/15	2	249.00	0	0.00	248.50	2	707	0.28%
2019/10/14	7	246.00	0	0.00	248.00	7	717	0.98%
2019/10/09	3	241.83	0	0.00	240.50	3	714	0.42%
2019/10/08	18	245.64	0	0.00	245.00	18	714	2.52%
2019/10/07	7	246.14	11	246.09	244.00	-4	716	-0.56%
2019/10/04	86.6	251.80	1	254.00	255.00	85.6	700	12.21%
2019/10/03	22	250.25	0	0.00	249.50	22	700	3.14%
2019/10/01	30	258.30	0	0.00	255.00	30	694	4.32%
2019/09/27	127	258.89	75.3	257.83	256.50	51.7	697	7.41%	大買/
2019/09/25	1	267.00	32	264.31	264.00	-31	704	-4.40%
2019/09/24	0	0.00	1	274.50	273.00	-1	725	-0.14%
2019/09/18	4	278.00	10	276.05	272.50	-6	779	-0.77%
2019/09/17	0	0.00	3	266.50	271.50	-3	762	-0.39%
2019/09/16	5	267.00	0	0.00	267.00	5	774	0.65%
2019/09/12	10	268.00	13	267.96	266.00	-3	779	-0.38%
2019/09/11	11	267.82	0	0.00	270.00	11	805	1.36%
2019/09/10	64	264.75	8	264.44	263.00	56	804	6.96%
2019/09/09	0	0.00	10	267.60	269.00	-10	807	-1.24%
2019/09/05	0	0.00	10	267.30	267.00	-10	810	-1.23%
2019/09/04	11	260.00	2	263.00	263.00	9	802	1.12%
2019/09/03	8	260.00	4	262.00	255.00	4	804	0.50%
2019/09/02	0	0.00	1	261.50	261.50	-1	799	-0.13%
2019/08/29	1	251.00	1	250.00	253.00	0	808	0.00%
2019/08/27	0	0.00	38	252.76	252.50	-38	834	-4.55%
2019/08/23	0	0.00	1	257.00	253.00	-1	890	-0.11%
2019/08/21	0	0.00	11	255.05	254.00	-11	947	-1.16%
2019/08/20	73	252.80	2	251.25	254.00	71	979	7.25%
2019/08/19	18	241.25	0	0.00	244.00	18	1,017	1.77%
2019/08/16	0	0.00	5	237.50	237.00	-5	1,054	-0.47%
2019/08/15	15	239.00	8	236.50	240.50	7	1,077	0.65%
2019/08/14	7	246.36	0	0.00	246.00	7	1,121	0.62%
2019/08/13	9	242.11	62	241.48	241.00	-53	1,152	-4.60%
2019/08/12	0	0.00	1	244.50	242.00	-1	1,208	-0.08%
2019/08/08	3	242.00	2	241.25	243.00	1	1,227	0.08%
2019/08/07	0	0.00	1	243.50	239.50	-1	1,229	-0.08%
2019/08/06	8	238.88	0	0.00	244.00	8	1,238	0.65%
2019/08/05	0	0.00	2	240.50	240.50	-2	1,237	-0.16%
2019/08/02	41	244.93	0	0.00	246.00	41	1,239	3.31%
2019/08/01	7	243.50	466	242.53	242.50	-459	1,238	-37.07%	大賣/鉅額交易
2019/07/31	22	247.11	2	245.50	247.50	20	1,229	1.63%
2019/07/30	0	0.00	3	260.50	260.50	-3	1,208	-0.25%
2019/07/29	1	264.50	0	0.00	265.00	1	1,217	0.08%
2019/07/26	7	269.29	6	269.50	269.00	1	1,238	0.08%
2019/07/25	11	275.68	0	0.00	276.50	11	1,287	0.85%
2019/07/19	84	259.93	0	0.00	260.50	84	1,272	6.60%
2019/07/17	0	0.00	10	265.70	266.00	-10	1,281	-0.78%
2019/07/16	2	270.50	0	0.00	270.50	2	1,308	0.15%
2019/07/12	0	0.00	1	273.00	270.00	-1	1,368	-0.07%
2019/07/11	2	272.00	3	272.00	272.00	-1	1,394	-0.07%
2019/07/09	19	266.08	0	0.00	270.50	19	1,402	1.36%
2019/07/03	11	271.27	2	269.00	269.00	9	1,440	0.62%
2019/07/02	19	274.71	0	0.00	274.50	19	1,486	1.28%
2019/07/01	0	0.00	19	276.53	276.00	-19	1,499	-1.27%
2019/06/27	11	260.45	6	259.00	258.00	5	1,501	0.33%
2019/06/24	0	0.00	1	246.00	248.50	-1	1,524	-0.07%
2019/06/21	0	0.00	1	248.00	246.00	-1	1,537	-0.07%
2019/06/20	27	245.98	1	245.50	245.00	26	1,548	1.68%
2019/06/19	0	0.00	2	245.50	243.50	-2	1,582	-0.13%
2019/06/18	0	0.00	1	232.00	228.50	-1	1,595	-0.06%
2019/06/17	11	227.50	38	228.07	231.00	-27	1,610	-1.68%
2019/06/14	9	226.50	0	0.00	226.50	9	1,632	0.55%
2019/06/13	0	0.00	1	235.00	235.50	-1	1,657	-0.06%
2019/06/11	0	0.00	1	240.00	236.50	-1	1,670	-0.06%
2019/06/10	2	237.00	0	0.00	237.00	2	1,676	0.12%
2019/06/05	2	237.50	0	0.00	231.00	2	1,679	0.12%
2019/06/03	0	0.00	42	223.76	225.50	-42	1,676	-2.51%
2019/05/31	5	226.50	168	224.88	226.50	-163	1,698	-9.60%	大賣/鉅額交易
2019/05/30	0	0.00	326	222.46	222.50	-326	1,694	-19.24%	大賣/鉅額交易
2019/05/29	30	215.98	293	214.12	215.50	-263	1,677	-15.68%	大賣/鉅額交易
2019/05/28	59	220.00	247	218.10	220.00	-188	1,671	-11.25%	大賣/鉅額交易
2019/05/27	86	218.23	309	216.51	218.00	-223	1,674	-13.32%	大賣/鉅額交易
2019/05/21	24	217.52	2	218.00	224.50	22	1,739	1.26%
2019/05/20	14	220.21	0	0.00	218.00	14	1,690	0.83%
2019/05/17	405	253.18	1	268.00	242.00	404	1,661	24.32%	大買/鉅額交易
2019/05/15	2	274.75	23	276.09	273.00	-21	1,613	-1.30%
2019/05/14	5	272.50	11	272.68	272.50	-6	1,647	-0.36%
2019/05/13	2	275.75	3	277.17	272.50	-1	1,674	-0.06%
2019/05/10	28	273.96	0	0.00	276.00	28	1,701	1.65%
2019/05/09	2	275.25	2	279.00	269.00	0	1,700	0.00%
2019/05/08	4	277.00	4	277.75	280.00	0	1,698	0.00%
2019/05/07	1	285.00	3	285.17	280.00	-2	1,717	-0.12%
2019/05/06	0	0.00	15	281.67	282.00	-15	1,711	-0.88%
2019/05/03	0	0.00	18	292.67	290.50	-18	1,699	-1.06%
2019/05/02	5	293.50	28	287.50	302.50	-23	1,687	-1.36%
2019/04/29	4	275.38	0	0.00	273.00	4	1,637	0.24%
2019/04/25	0	0.00	1.1	290.30	286.50	-1.1	1,656	-0.06%
2019/04/22	0	0.00	10	300.00	298.50	-10	1,719	-0.58%
2019/04/18	119	288.78	1	280.00	289.00	118	1,696	6.95%	大買/鉅額交易
2019/04/17	3	274.50	0	0.00	280.00	3	1,685	0.18%
2019/04/16	0	0.00	1	271.00	270.00	-1	1,699	-0.06%
2019/04/12	0	0.00	13	272.81	272.00	-13	1,768	-0.73%
2019/04/11	9.9	274.93	0	0.00	274.50	9.9	1,808	0.55%
2019/04/10	0	0.00	6	270.83	272.50	-6	1,834	-0.33%
2019/04/09	0	0.00	3	269.00	269.50	-3	1,829	-0.16%
2019/04/08	14	271.25	1	273.50	274.00	13	1,817	0.72%
2019/04/03	76	290.76	0	0.00	287.00	76	1,770	4.29%
2019/04/02	18	287.06	9	287.00	287.00	9	1,761	0.51%
2019/04/01	16	285.75	0	0.00	287.50	16	1,754	0.91%
2019/03/29	2.7	282.50	0	0.00	282.50	2.7	1,730	0.16%
2019/03/27	22	272.50	27	271.43	272.00	-5	1,717	-0.29%
2019/03/26	15	277.00	1	279.00	277.00	14	1,732	0.81%
2019/03/25	0	0.00	3	272.33	273.50	-3	1,733	-0.17%
2019/03/22	0	0.00	3	279.50	277.00	-3	1,747	-0.17%
2019/03/21	7	285.00	0	0.00	285.00	7	1,740	0.40%
2019/03/20	130	304.56	0	0.00	299.50	130	1,718	7.56%	大買/鉅額交易
2019/03/19	28	305.30	0	0.00	301.00	28	1,743	1.61%
2019/03/18	0	0.00	2	296.25	296.00	-2	1,739	-0.11%
2019/03/15	1	287.50	1	287.50	287.50	0	1,739	0.00%
2019/03/13	6	291.25	12	290.54	280.50	-6	1,796	-0.33%
2019/03/12	2	290.25	0	0.00	287.00	2	1,790	0.11%
2019/03/08	0	0.00	2	282.25	283.00	-2	1,815	-0.11%
2019/03/07	0	0.00	101	286.79	281.50	-101	1,807	-5.59%	大賣/鉅額交易
2019/03/06	362	293.70	0	0.00	295.50	362	1,812	19.97%	大買/鉅額交易
2019/03/04	53	300.11	0	0.00	299.00	53	1,815	2.92%
2019/02/27	0	0.00	11	308.77	307.00	-11	1,798	-0.61%
2019/02/26	2	319.50	0	0.00	318.00	2	1,797	0.11%
2019/02/25	25	325.04	4.3	319.81	319.00	20.7	1,771	1.17%
2019/02/21	12	322.50	0	0.00	318.00	12	1,672	0.72%
2019/02/20	6	312.92	0	0.00	322.50	6	1,616	0.37%
2019/02/19	0	0.00	53	291.93	293.50	-53	1,541	-3.44%
2019/02/18	11	290.91	0	0.00	290.00	11	1,534	0.72%
2019/02/15	28	292.82	0	0.00	286.00	28	1,528	1.83%
2019/02/13	0	0.00	85	296.81	296.00	-85	1,513	-5.62%
2019/02/11	31	271.71	0	0.00	276.00	31	1,446	2.14%
2019/01/28	1	267.00	0	0.00	267.00	1	1,415	0.07%
2019/01/25	0	0.00	31	254.87	254.00	-31	1,412	-2.19%
2019/01/24	39	256.12	0	0.00	254.00	39	1,422	2.74%
2019/01/23	62	254.78	0	0.00	255.50	62	1,432	4.33%
2019/01/17	12	260.50	0	0.00	262.50	12	1,476	0.81%
2019/01/16	14	259.36	0	0.00	260.00	14	1,459	0.96%
2019/01/14	6.4	268.11	0	0.00	263.50	6.4	1,408	0.46%
2019/01/10	14	264.89	0	0.00	265.50	14	1,369	1.02%
2019/01/07	12	259.33	3	253.00	265.00	9	1,287	0.70%
2019/01/04	0	0.00	4	240.88	241.00	-4	1,245	-0.32%
2019/01/02	4	232.88	0	0.00	246.50	4	1,195	0.33%
2018/12/27	2	227.50	0	0.00	227.50	2	1,165	0.17%
2018/12/24	0	0.00	3	225.50	229.50	-3	1,192	-0.25%
2018/12/21	0	0.00	1	219.00	226.00	-1	1,200	-0.08%
2018/12/20	53	223.27	0	0.00	218.50	53	1,189	4.46%
2018/12/19	0	0.00	5	230.40	222.00	-5	1,174	-0.43%
2018/12/18	2	238.00	0	0.00	232.00	2	1,149	0.17%
2018/12/17	0	0.00	7	240.79	234.00	-7	1,130	-0.62%
2018/12/14	279	249.53	81	247.50	252.00	198	1,092	18.12%	大買/鉅額交易
2018/12/12	4	234.00	18	237.03	238.00	-14	1,049	-1.33%
2018/12/10	57	210.96	0	0.00	213.50	57	999	5.70%
2018/12/07	0	0.00	11	221.77	225.50	-11	978	-1.12%
2018/12/04	19	276.39	0	0.00	274.00	19	938	2.02%
2018/12/03	2	267.00	0	0.00	280.50	2	935	0.21%
2018/11/30	8	258.00	0	0.00	258.00	8	927	0.86%
2018/11/29	0	0.00	3	262.17	263.50	-3	922	-0.33%
2018/11/28	0	0.00	3	248.67	248.00	-3	907	-0.33%
2018/11/27	0	0.00	2	226.00	235.00	-2	879	-0.23%
2018/11/26	0	0.00	1	218.50	219.50	-1	867	-0.12%
2018/11/23	0	0.00	2	220.00	213.00	-2	858	-0.23%
2018/11/22	7	235.00	0	0.00	235.00	7	837	0.84%
2018/11/21	36	232.44	0	0.00	236.00	36	851	4.23%
2018/11/20	1	236.00	0	0.00	230.00	1	855	0.12%
2018/11/13	0	0.00	12	236.50	236.50	-12	854	-1.40%
2018/11/09	5	237.50	0	0.00	239.00	5	903	0.55%
2018/11/08	15	238.47	0	0.00	234.50	15	906	1.65%
2018/11/07	71	233.45	0	0.00	239.00	71	900	7.89%
2018/11/05	29	235.07	0	0.00	230.00	29	889	3.26%
2018/11/02	1	244.00	0	0.00	237.00	1	881	0.11%
2018/11/01	56	219.11	0	0.00	226.00	56	859	6.52%
2018/10/30	0	0.00	39	189.17	188.50	-39	844	-4.62%
2018/10/29	19	205.82	0	0.00	207.50	19	821	2.31%
2018/10/26	1	224.00	321	216.01	212.00	-320	804	-39.76%	大賣/鉅額交易
2018/10/25	0	0.00	1	247.00	231.50	-1	783	-0.13%
2018/10/24	83	261.35	41	262.48	257.00	42	785	5.34%
2018/10/23	6	259.50	0	0.00	259.50	6	786	0.76%
2018/10/18	0	0.00	2	261.50	261.50	-2	778	-0.26%
2018/10/11	52	238.50	0	0.00	244.50	52	752	6.91%
2018/10/08	50	282.02	3	277.00	283.00	47	764	6.15%
2018/10/05	0	0.00	51	274.42	276.00	-51	784	-6.50%
2018/10/03	0	0.00	9	303.28	298.00	-9	775	-1.16%
2018/10/02	55	316.45	0	0.00	312.50	55	768	7.15%
2018/09/28	1	284.50	37	283.30	285.50	-36	767	-4.68%
2018/09/27	1	285.50	0	0.00	283.00	1	772	0.13%
2018/09/25	23	290.39	0	0.00	292.50	23	771	2.98%
2018/09/21	1	279.00	116	279.06	278.00	-115	763	-15.06%	大賣/鉅額交易
2018/09/20	0	0.00	22	280.36	281.50	-22	770	-2.86%
2018/09/18	4	282.50	0	0.00	282.00	4	784	0.51%
2018/09/17	4	284.38	2	286.00	286.00	2	791	0.25%
2018/09/14	0	0.00	107	284.82	290.00	-107	789	-13.55%	大賣/鉅額交易
2018/09/11	2	280.50	0	0.00	285.50	2	772	0.26%
2018/09/10	9	274.89	0	0.00	273.00	9	754	1.19%
2018/09/07	2	275.75	3	273.33	272.00	-1	754	-0.13%
2018/09/06	13	270.35	160.4	272.13	279.00	-147.4	753	-19.55%	大賣/鉅額交易
2018/09/05	55	261.65	221	261.37	260.00	-166	754	-22.01%	大賣/鉅額交易
2018/09/04	3	261.17	0	0.00	263.50	3	765	0.39%
2018/08/31	93	262.33	0	0.00	263.00	93	777	11.97%
2018/08/29	0	0.00	12	254.17	255.50	-12	810	-1.48%
2018/08/28	19	252.13	0	0.00	263.50	19	830	2.29%
2018/08/23	6	246.33	2	247.00	246.00	4	829	0.48%
2018/08/22	19	247.16	0	0.00	245.50	19	828	2.29%
2018/08/21	20	242.08	69	242.09	242.50	-49	834	-5.87%
2018/08/20	1	238.00	0	0.00	238.00	1	836	0.12%
2018/08/17	7	237.36	0	0.00	239.00	7	843	0.83%
2018/08/16	40	225.50	0	0.00	225.50	40	820	4.88%
2018/08/15	43	256.86	0	0.00	250.50	43	786	5.47%
2018/08/14	41	261.54	0	0.00	266.50	41	788	5.20%
2018/08/13	0	0.00	11	264.55	254.00	-11	786	-1.40%
2018/08/09	12	273.67	5	270.70	270.00	7	784	0.89%
2018/08/07	7	278.50	4	276.00	281.00	3	802	0.37%
2018/08/06	2	280.75	1	281.00	281.50	1	814	0.12%
2018/08/03	22	271.75	1	269.50	275.50	21	813	2.58%
2018/08/02	2	270.00	0	0.00	270.00	2	815	0.25%
2018/08/01	11	267.41	0	0.00	265.50	11	812	1.35%
2018/07/31	65	274.20	3	275.67	272.50	62	819	7.57%
2018/07/30	50	282.40	0	0.00	285.00	50	826	6.05%
2018/07/27	30	279.22	0	0.00	278.00	30	833	3.60%
2018/07/26	89	276.83	0	0.00	277.00	89	872	10.20%
2018/07/24	0	0.00	7	271.71	275.00	-7	915	-0.76%
2018/07/19	0	0.00	61	282.43	281.50	-61	986	-6.18%
2018/07/17	4	280.63	2	282.75	282.50	2	1,001	0.20%
2018/07/16	111	271.97	0	0.00	276.50	111	996	11.14%	大買/鉅額交易
2018/07/13	73	261.98	118	266.75	269.50	-45	991	-4.54%	大賣/
2018/07/12	20	252.50	0	0.00	253.00	20	1,005	1.99%
2018/07/11	3	246.67	0	0.00	244.50	3	1,010	0.30%
2018/07/06	55	250.72	0	0.00	251.00	55	1,020	5.39%
2018/07/05	46	269.63	14	269.00	270.00	32	1,027	3.11%
2018/07/04	49	273.01	30	272.38	272.00	19	1,056	1.80%
2018/07/03	0	0.00	1	276.00	268.00	-1	1,079	-0.09%
2018/06/28	0	0.00	3	271.67	268.00	-3	1,065	-0.28%
2018/06/27	31	284.92	46	282.35	278.50	-15	1,055	-1.42%
2018/06/26	6	283.08	1	292.50	284.00	5	1,051	0.48%
2018/06/25	0	0.00	2	296.00	301.50	-2	1,042	-0.19%
2018/06/22	117	298.13	5	297.20	298.00	112	1,045	10.71%	大買/鉅額交易
2018/06/21	4	298.50	1	312.00	298.50	3	1,048	0.29%
2018/06/20	0	0.00	7	306.57	311.00	-7	1,042	-0.67%
2018/06/19	0	0.00	3	314.17	302.00	-3	1,040	-0.29%
2018/06/15	0	0.00	24	325.33	326.00	-24	1,031	-2.33%
2018/06/14	28	317.43	71	318.37	318.50	-43	1,030	-4.17%
2018/06/13	130	331.28	10	325.00	325.00	120	1,020	11.76%	大買/鉅額交易
2018/06/12	1	323.00	48	323.75	319.50	-47	1,001	-4.69%
2018/06/11	102	309.22	0	0.00	310.00	102	986	10.34%	大買/鉅額交易
2018/06/08	18	316.03	0	0.00	320.00	18	989	1.82%
2018/06/07	0	0.00	7	345.00	345.00	-7	986	-0.71%
2018/06/06	0	0.00	126	341.85	343.00	-126	983	-12.81%	大賣/鉅額交易
2018/06/05	0	0.00	15	337.07	347.00	-15	965	-1.55%
2018/06/04	241	324.74	1	330.00	330.00	240	942	25.46%	大買/鉅額交易
2018/06/01	0	0.00	4	300.75	303.00	-4	930	-0.43%
2018/05/31	98	300.00	33	301.71	300.00	65	932	6.97%
2018/05/30	21	304.67	0	0.00	305.00	21	934	2.25%
2018/05/29	26	308.88	1	307.00	310.00	25	933	2.68%
2018/05/28	0	0.00	33	310.30	305.50	-33	929	-3.55%
2018/05/25	10	298.50	1	299.00	301.00	9	928	0.97%
2018/05/24	2	298.50	1	298.00	296.00	1	922	0.11%
2018/05/23	0	0.00	2	303.00	300.00	-2	933	-0.21%
2018/05/22	4	303.00	0	0.00	303.00	4	963	0.42%
2018/05/21	0	0.00	2	301.00	302.50	-2	975	-0.20%
2018/05/17	0	0.00	85	296.04	294.00	-85	1,001	-8.49%
2018/05/16	0	0.00	44	298.22	298.50	-44	1,033	-4.26%
2018/05/14	53	309.46	17	311.44	311.50	36	1,077	3.34%
2018/05/11	0	0.00	4	288.25	286.50	-4	1,071	-0.37%
2018/05/10	14	293.29	0	0.00	292.00	14	1,067	1.31%
2018/05/09	0	0.00	2	291.00	292.00	-2	1,069	-0.19%
2018/05/08	12	287.67	1	297.50	294.50	11	1,079	1.02%
2018/05/07	10	277.30	103	282.84	278.50	-93	1,083	-8.58%	大賣/
2018/05/04	38.8	295.44	2	292.25	286.00	36.8	1,074	3.42%
2018/05/02	6	281.58	106	274.75	286.00	-100	1,055	-9.47%	大賣/
2018/04/26	46	291.80	0	0.00	283.00	46	1,002	4.59%
2018/04/24	7	313.50	0	0.00	317.50	7	995	0.70%
2018/04/20	10	342.60	0	0.00	341.50	10	998	1.00%
2018/04/19	0	0.00	15	340.87	339.50	-15	1,004	-1.49%
2018/04/18	6	360.00	15.3	348.10	360.00	-9.3	1,005	-0.93%
2018/04/17	0	0.00	12	340.08	340.50	-12	970	-1.24%
2018/04/16	0	0.00	2	338.25	347.00	-2	963	-0.21%
2018/04/13	4	338.75	0	0.00	336.00	4	965	0.41%
2018/04/12	0	0.00	23	333.48	336.00	-23	1,012	-2.27%
2018/04/11	7	334.50	8	340.00	335.00	-1	1,058	-0.09%
2018/04/10	82	318.44	0	0.00	318.50	82	1,048	7.82%
2018/04/09	0	0.00	15	352.80	337.00	-15	1,039	-1.44%
2018/04/02	5	379.80	3	378.00	379.00	2	1,045	0.19%
2018/03/29	4	380.13	0	0.00	380.00	4	1,071	0.37%
2018/03/28	206	383.36	0	0.00	385.00	206	1,071	19.22%	大買/鉅額交易
2018/03/27	211	380.41	0	0.00	379.00	211	1,074	19.63%	大買/鉅額交易
2018/03/26	211.5	375.81	101	376.00	377.00	110.5	1,079	10.24%	大買/大賣/鉅額交易
2018/03/22	141	385.85	19	387.16	387.50	122	1,097	11.11%	大買/鉅額交易
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/03/16	6	377.58	0	0.00	377.50	6	1,181	0.51%
2018/03/15	34	385.96	0	0.00	384.50	34	1,208	2.81%
2018/03/13	2	383.00	0	0.00	385.50	2	1,244	0.16%
2018/03/09	2.9	368.65	0	0.00	368.50	2.9	1,267	0.23%
2018/03/07	0	0.00	1	359.00	365.50	-1	1,294	-0.08%
2018/03/06	19	367.53	1	369.50	369.50	18	1,333	1.35%
2018/03/02	0	0.00	21	375.69	375.00	-21	1,363	-1.54%
2018/02/27	101	373.91	0	0.00	373.50	101	1,374	7.35%	大買/鉅額交易
2018/02/23	28	371.52	27	371.43	373.00	1	1,460	0.07%
2018/02/22	55	364.26	13.2	358.31	367.00	41.8	1,462	2.86%
2018/02/21	7.5	350.23	6	351.00	351.00	1.5	1,438	0.10%
2018/02/12	2	335.50	14	334.25	335.50	-12	1,448	-0.83%
2018/02/09	0	0.00	3	331.00	340.00	-3	1,475	-0.20%
2018/02/08	10	341.20	449	344.13	346.50	-439	1,502	-29.22%	大賣/鉅額交易
2018/02/07	289	342.59	362	340.63	338.00	-73	1,486	-4.91%	大買/大賣/
2018/02/06	15	330.67	0	0.00	334.50	15	1,463	1.02%
2018/02/02	9	374.78	0	0.00	374.00	9	1,443	0.62%
2018/02/01	21	375.79	0	0.00	374.00	21	1,455	1.44%
2018/01/31	8	370.25	0	0.00	370.00	8	1,467	0.55%
2018/01/29	4	384.25	5	385.50	378.00	-1	1,473	-0.07%
2018/01/26	3	379.00	0	0.00	383.50	3	1,490	0.20%
2018/01/23	2	375.25	5	373.40	375.00	-3	1,606	-0.19%
2018/01/22	7	369.79	0	0.00	373.50	7	1,598	0.44%
2018/01/19	7	371.00	7	377.36	368.00	0	1,587	0.00%
2018/01/18	14	384.86	13	382.12	382.00	1	1,574	0.06%
2018/01/17	0	0.00	8	386.31	384.00	-8	1,572	-0.51%
2018/01/16	10	383.40	0	0.00	389.50	10	1,567	0.64%
2018/01/15	4	381.88	0	0.00	381.50	4	1,558	0.26%
2018/01/12	0	0.00	6	393.25	378.00	-6	1,552	-0.39%
2018/01/11	0	0.00	11	398.68	394.50	-11	1,539	-0.71%
2018/01/10	0	0.00	7	397.14	397.00	-7	1,544	-0.45%
2018/01/09	12.3	393.12	0	0.00	398.00	12.3	1,541	0.80%
2018/01/08	61	436.24	83	414.84	399.00	-22	1,535	-1.43%
2018/01/05	170	414.16	0	0.00	429.00	170	1,503	11.31%	大買/鉅額交易
2018/01/04	20	398.45	5	396.90	400.50	15	1,463	1.02%
2018/01/03	12	394.38	0	0.00	395.00	12	1,462	0.82%
2018/01/02	29.2	387.67	0	0.00	388.00	29.2	1,471	1.98%