網龍 (3083)-摩根大通券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
88張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	8	43.49	2	43.55	42.90	6	218	2.75%
2025/01/16	4	41.71	1	41.95	42.00	3	216	1.39%
2025/01/13	0	0.00	4	42.04	41.05	-4	223	-1.79%
2025/01/10	0	0.00	1	42.65	42.35	-1	240	-0.42%
2025/01/09	0	0.00	1	43.85	43.05	-1	238	-0.42%
2025/01/08	0	0.00	2	43.35	43.10	-2	235	-0.85%
2025/01/07	0	0.00	2	43.20	43.10	-2	236	-0.85%
2024/12/31	0	0.00	4	43.00	42.90	-4	241	-1.66%
2024/12/26	7	43.93	0	0.00	43.50	7	247	2.83%
2024/12/25	0	0.00	1	43.00	43.00	-1	247	-0.40%
2024/12/24	0	0.00	4	42.99	43.00	-4	252	-1.58%
2024/12/23	1	43.00	0	0.00	42.90	1	254	0.39%
2024/12/20	1	42.35	0	0.00	42.60	1	254	0.39%
2024/12/19	0	0.00	11	42.83	42.70	-11	251	-4.37%
2024/12/18	0	0.00	9	43.30	43.35	-9	247	-3.64%
2024/12/17	0	0.00	7	43.44	43.30	-7	247	-2.82%
2024/12/16	0	0.00	15	43.53	43.30	-15	247	-6.05%
2024/12/13	6	43.60	14	43.73	43.60	-8	246	-3.24%
2024/12/12	2	44.05	17	44.14	44.00	-15	245	-6.12%
2024/12/11	6	44.09	30	44.32	44.25	-24	245	-9.76%
2024/12/10	1	44.70	26	44.57	44.45	-25	248	-10.07%
2024/12/09	0	0.00	9	45.30	45.00	-9	248	-3.62%
2024/12/06	1	46.35	8	46.14	46.35	-7	247	-2.83%
2024/12/05	64	46.10	8	46.08	46.55	56	247	22.65%
2024/12/04	2	45.13	13	45.10	45.20	-11	244	-4.49%
2024/12/03	0	0.00	9	45.13	45.00	-9	248	-3.62%
2024/12/02	0	0.00	11	45.05	45.00	-11	249	-4.40%
2024/11/29	12	45.71	20	45.39	45.20	-8	251	-3.18%
2024/11/28	0	0.00	11	44.19	44.35	-11	245	-4.48%
2024/11/27	2	45.80	5	45.26	44.90	-3	247	-1.21%
2024/11/26	9	45.40	4	45.48	45.80	5	246	2.03%
2024/11/25	7	45.33	4	45.34	45.20	3	247	1.21%
2024/11/22	5	46.21	1	45.10	45.10	4	255	1.56%
2024/11/21	0	0.00	1	44.20	44.20	-1	253	-0.40%
2024/11/20	0	0.00	2	44.20	44.20	-2	254	-0.79%
2024/11/19	1	44.55	4	44.01	44.20	-3	256	-1.17%
2024/11/18	1	43.75	24	43.76	43.60	-23	256	-8.96%
2024/11/15	1	44.40	18	44.39	44.25	-17	262	-6.47%
2024/11/14	2	44.60	30	44.49	44.60	-28	264	-10.59%
2024/11/13	0	0.00	9	44.68	44.65	-9	266	-3.38%
2024/11/12	3	44.75	51	44.97	44.65	-48	267	-17.92%
2024/11/11	6	45.98	5	45.77	45.80	1	269	0.37%
2024/11/08	9	46.47	9	46.09	46.10	0	270	0.00%
2024/11/07	2	46.60	3	46.67	46.85	-1	271	-0.37%
2024/11/06	31	47.33	13	46.88	46.55	18	270	6.66%
2024/11/05	4	46.71	43	47.17	46.55	-39	271	-14.38%
2024/11/04	2	47.45	15	46.57	47.40	-13	272	-4.77%
2024/11/01	24	46.74	4	46.36	46.95	20	277	7.21%
2024/10/30	5	46.46	11	46.35	46.25	-6	276	-2.17%
2024/10/29	18	46.69	4	46.90	46.40	14	277	5.05%
2024/10/28	15	45.86	4	46.33	46.25	11	268	4.10%
2024/10/25	1	45.25	8	45.04	45.10	-7	267	-2.62%
2024/10/24	0	0.00	10	45.34	45.20	-10	270	-3.70%
2024/10/23	6	44.75	8	45.05	45.10	-2	272	-0.73%
2024/10/22	1	44.50	2	44.30	44.30	-1	271	-0.37%
2024/10/21	5	44.25	2	44.13	44.40	3	276	1.08%
2024/10/18	0	0.00	47	43.86	43.85	-47	281	-16.72%
2024/10/17	95	44.05	5	44.16	43.90	90	286	31.40%
2024/10/16	5	44.50	2	44.38	44.25	3	272	1.10%
2024/10/15	10	45.22	9	44.93	44.40	1	282	0.35%
2024/10/14	4	44.45	0	0.00	44.50	4	290	1.38%
2024/10/11	9	44.63	9	44.41	44.70	0	307	0.00%
2024/10/09	4	45.23	9	44.96	44.80	-5	340	-1.47%
2024/10/08	9	46.35	9	45.49	45.25	0	376	0.00%
2024/10/07	16	45.60	3	45.42	45.80	13	387	3.36%
2024/10/04	18	45.29	22	45.24	45.35	-4	400	-1.00%
2024/10/01	5	46.01	11	46.03	45.80	-6	411	-1.46%
2024/09/30	9	46.31	6	46.11	46.20	3	422	0.71%
2024/09/27	3	45.98	2	46.18	45.90	1	444	0.23%
2024/09/26	18	45.69	9	45.72	45.40	9	466	1.93%
2024/09/25	15	45.07	8	44.86	44.85	7	504	1.39%
2024/09/24	10	44.42	12	44.22	44.05	-2	637	-0.31%
2024/09/23	13	44.59	0	0.00	44.55	13	724	1.79%
2024/09/20	11	44.69	1	44.40	44.55	10	729	1.37%
2024/09/19	17	44.61	0	0.00	44.80	17	745	2.28%
2024/09/18	12	44.40	16	44.33	44.25	-4	750	-0.53%
2024/09/16	14	44.54	1	44.70	44.70	13	753	1.73%
2024/09/13	29	44.01	0	0.00	44.15	29	755	3.84%
2024/09/12	37	43.95	10	43.63	43.90	27	759	3.56%
2024/09/11	21	43.34	3	43.32	43.15	18	767	2.34%
2024/09/10	1	44.30	13	44.13	44.00	-12	778	-1.54%
2024/09/09	3	43.73	13	43.91	44.20	-10	781	-1.28%
2024/09/06	3	43.53	5	43.89	43.90	-2	782	-0.26%
2024/09/05	16	43.33	6	43.98	43.35	10	786	1.27%
2024/09/04	6	42.90	44	42.63	42.90	-38	789	-4.81%
2024/09/03	0	0.00	19	45.14	44.90	-19	786	-2.41%
2024/09/02	3	45.65	20	45.49	45.20	-17	790	-2.15%
2024/08/30	3	46.30	23	46.05	45.85	-20	797	-2.51%
2024/08/29	0	0.00	27	46.21	46.20	-27	807	-3.34%
2024/08/28	0	0.00	13	46.57	46.65	-13	809	-1.61%
2024/08/27	11	46.97	6	46.81	46.70	5	814	0.61%
2024/08/26	16	47.39	54	47.59	46.50	-38	832	-4.56%
2024/08/23	7	45.89	10	45.96	46.15	-3	838	-0.36%
2024/08/22	10	46.27	1	46.60	46.10	9	839	1.07%
2024/08/21	4	46.83	1	46.15	46.60	3	842	0.36%
2024/08/20	1	46.60	3	47.45	46.60	-2	848	-0.24%
2024/08/19	7	47.52	63	47.82	47.30	-56	852	-6.57%
2024/08/16	13	46.43	22	46.67	46.30	-9	847	-1.06%
2024/08/15	18	46.51	9	46.23	46.10	9	846	1.06%
2024/08/14	8	45.50	3	46.27	46.10	5	846	0.59%
2024/08/13	25	45.74	2	46.48	45.85	23	852	2.70%
2024/08/12	17	47.21	10	47.24	46.75	7	853	0.82%
2024/08/09	14	46.75	2	47.08	46.80	12	855	1.40%
2024/08/08	2	46.20	14	45.79	46.25	-12	863	-1.39%
2024/08/07	37	45.72	6	45.21	46.45	31	867	3.57%
2024/08/06	87	41.47	5	42.63	43.10	82	868	9.44%
2024/08/05	1	43.35	25	44.58	43.50	-24	867	-2.77%
2024/08/02	0	0.00	18	48.46	48.10	-18	859	-2.09%
2024/08/01	2	49.80	0	0.00	50.10	2	870	0.23%
2024/07/31	12	49.55	12	49.72	49.55	0	871	0.00%
2024/07/30	4	49.59	4	50.03	49.90	0	875	0.00%
2024/07/29	0	0.00	1	49.50	48.45	-1	876	-0.11%
2024/07/26	1	48.80	13	48.96	49.20	-12	875	-1.37%
2024/07/23	1	48.50	0	0.00	48.55	1	878	0.11%
2024/07/22	2	48.10	4	48.53	48.20	-2	881	-0.23%
2024/07/19	0	0.00	23	48.76	48.20	-23	877	-2.62%
2024/07/18	0	0.00	4	49.04	49.30	-4	874	-0.46%
2024/07/17	0	0.00	10	50.07	49.90	-10	875	-1.14%
2024/07/16	0	0.00	7	50.17	49.85	-7	872	-0.80%
2024/07/15	45	50.98	14	51.07	50.50	31	867	3.57%
2024/07/12	23	51.65	21	52.04	51.50	2	863	0.23%
2024/07/11	27	53.44	28	53.06	53.10	-1	848	-0.12%
2024/07/10	25	51.32	0	0.00	50.00	25	825	3.03%
2024/07/09	0	0.00	9	53.73	52.80	-9	792	-1.14%
2024/07/08	8	54.15	37	54.26	53.80	-29	788	-3.68%
2024/07/05	30	55.87	3	56.20	55.70	27	803	3.36%
2024/07/04	1	55.10	2	55.45	54.90	-1	798	-0.13%
2024/07/03	7	57.41	15	57.10	55.20	-8	803	-1.00%
2024/07/02	5	56.00	9	56.42	55.60	-4	789	-0.51%
2024/07/01	23	58.21	36	58.19	56.60	-13	770	-1.69%
2024/06/28	72	59.02	104	57.81	58.80	-32	742	-4.31%	大賣/
2024/06/27	109	56.75	308	56.40	57.80	-199	619	-32.10%	大買/大賣/鉅額交易
2024/06/26	12	52.73	29	52.92	52.60	-17	553	-3.07%
2024/06/25	12	53.15	31	52.08	53.20	-19	570	-3.33%
2024/06/24	1	51.90	43	51.56	51.40	-42	612	-6.86%
2024/06/21	1	52.20	12	51.68	51.40	-11	700	-1.57%
2024/06/20	36	51.93	1	52.00	51.60	35	742	4.72%
2024/06/19	3	51.83	20	51.84	51.30	-17	891	-1.91%
2024/06/18	44	53.12	2	53.25	52.50	42	986	4.26%
2024/06/17	82	52.34	3	52.60	52.60	79	1,003	7.87%
2024/06/14	14	51.66	17	51.02	50.90	-3	1,005	-0.30%
2024/06/13	10	50.90	2	51.20	50.90	8	1,009	0.79%
2024/06/12	19	50.94	0	0.00	50.80	19	1,013	1.87%
2024/06/11	2	51.85	11	51.58	50.70	-9	1,025	-0.88%
2024/06/07	1	51.50	18	51.56	51.50	-17	1,037	-1.64%
2024/06/06	1	51.80	15	52.42	51.80	-14	1,054	-1.33%
2024/06/05	5	53.26	39	53.40	53.10	-34	1,090	-3.12%
2024/06/04	61	53.04	11	53.37	52.80	50	1,093	4.57%
2024/06/03	39	52.41	12	52.08	52.50	27	1,104	2.44%
2024/05/31	39	52.25	3	52.20	52.50	36	1,101	3.27%
2024/05/30	77	53.00	45	53.51	52.20	32	1,098	2.91%
2024/05/29	102	51.89	16	52.34	52.10	86	1,085	7.93%	大買/
2024/05/28	19	49.92	3	49.92	49.90	16	1,073	1.49%
2024/05/27	5	49.89	55	49.82	49.60	-50	1,075	-4.65%
2024/05/24	27	50.30	18	50.53	50.00	9	1,074	0.84%
2024/05/23	16	51.47	27	51.34	50.80	-11	1,069	-1.03%
2024/05/22	4	52.35	6	52.32	52.30	-2	1,066	-0.19%
2024/05/21	10	51.82	1	52.10	51.80	9	1,063	0.85%
2024/05/20	1	51.70	10	51.94	51.70	-9	1,064	-0.85%
2024/05/17	37	52.29	27	52.11	51.80	10	1,065	0.94%
2024/05/16	15	51.91	0	0.00	52.10	15	1,061	1.41%
2024/05/15	4	51.08	17	51.52	51.00	-13	1,057	-1.23%
2024/05/14	40	51.70	9	51.02	51.40	31	1,055	2.94%
2024/05/13	8	50.70	18	50.50	50.50	-10	1,045	-0.96%
2024/05/10	37	51.30	9	51.14	51.10	28	1,043	2.68%
2024/05/09	17	50.61	35	51.89	50.50	-18	1,037	-1.73%
2024/05/08	21	51.00	7	50.90	51.20	14	1,027	1.36%
2024/05/07	35	50.93	24	51.75	50.70	11	1,027	1.07%
2024/05/06	12	49.85	3	50.80	49.50	9	1,015	0.89%
2024/05/03	10	50.40	8	50.80	50.20	2	1,015	0.20%
2024/05/02	12	50.32	21	50.76	51.00	-9	1,022	-0.88%
2024/04/30	1	49.80	16	49.58	49.65	-15	1,045	-1.43%
2024/04/29	18	49.74	37	49.92	49.60	-19	1,058	-1.80%
2024/04/26	25	48.13	17	48.34	48.55	8	1,055	0.76%
2024/04/25	11	47.25	19	47.98	47.90	-8	1,051	-0.76%
2024/04/24	14	48.18	12	48.39	48.05	2	1,050	0.19%
2024/04/23	52	47.10	8	47.75	47.30	44	1,048	4.20%
2024/04/22	26	47.83	7	47.60	47.10	19	1,040	1.83%
2024/04/19	17	48.11	61	48.38	47.85	-44	1,038	-4.24%
2024/04/18	34	48.50	17	48.83	48.80	17	1,032	1.65%
2024/04/17	19	49.02	0	0.00	48.75	19	1,028	1.85%
2024/04/16	95	48.81	10	48.95	48.10	85	1,026	8.28%
2024/04/15	20	51.01	12	51.13	50.80	8	1,017	0.79%
2024/04/12	30	52.38	22	52.02	51.50	8	1,013	0.79%
2024/04/11	51	52.29	81	51.95	53.00	-30	1,008	-2.98%
2024/04/10	29	53.28	11	53.53	53.50	18	996	1.81%
2024/04/09	28	53.12	44	53.31	53.40	-16	999	-1.60%
2024/04/08	6	52.55	26	52.00	52.20	-20	990	-2.02%
2024/04/03	3	52.40	31	51.77	51.90	-28	983	-2.85%
2024/04/02	1	52.20	64	52.67	52.40	-63	979	-6.43%
2024/04/01	64	53.38	26	53.40	53.20	38	971	3.91%
2024/03/29	56	52.07	34	52.90	51.90	22	963	2.28%
2024/03/28	47	53.74	43	53.75	53.00	4	961	0.42%
2024/03/27	141	55.18	73	55.74	54.30	68	944	7.20%	大買/
2024/03/26	296	54.87	94	54.73	54.40	202	893	22.60%	大買/鉅額交易
2024/03/25	9	52.12	122	51.75	52.50	-113	803	-14.06%	大賣/鉅額交易
2024/03/22	130	53.20	421	53.24	51.80	-291	765	-38.02%	大買/大賣/鉅額交易
2024/03/21	264	55.63	139	54.94	57.50	125	616	20.29%	大買/大賣/鉅額交易
2024/03/20	62	51.15	87	51.97	52.30	-25	522	-4.78%
2024/03/19	43	50.51	59	50.29	50.30	-16	506	-3.16%
2024/03/18	41	49.35	16	48.99	49.35	25	503	4.97%
2024/03/15	12	48.60	7	48.94	48.55	5	500	1.00%
2024/03/14	48	49.57	42	49.50	49.45	6	505	1.19%
2024/03/13	179	49.06	22	48.94	49.25	157	501	31.33%	大買/鉅額交易
2024/03/12	104	48.56	31	48.20	48.70	73	518	14.07%	大買/
2024/03/11	114	47.86	36	46.86	48.00	78	517	15.08%	大買/
2024/03/08	14	45.36	49	45.43	45.30	-35	506	-6.91%
2024/03/07	44	45.21	40	44.88	45.15	4	550	0.73%
2024/03/06	1	44.15	13	44.00	44.00	-12	594	-2.02%
2024/03/05	0	0.00	11	44.44	44.15	-11	618	-1.78%
2024/03/04	7	44.14	7	44.10	44.30	0	641	0.00%
2024/03/01	0	0.00	24	43.66	43.20	-24	663	-3.62%
2024/02/29	3	43.90	10	43.40	43.70	-7	663	-1.05%
2024/02/27	2	43.53	59	43.21	42.80	-57	661	-8.62%
2024/02/26	1	43.40	5	43.31	43.15	-4	658	-0.61%
2024/02/23	0	0.00	21	43.29	43.15	-21	661	-3.17%
2024/02/22	4	43.39	36	43.25	43.20	-32	659	-4.85%
2024/02/21	9	43.36	10	43.19	43.10	-1	659	-0.15%
2024/02/20	1	43.40	17	43.27	43.10	-16	660	-2.42%
2024/02/19	4	43.85	14	44.11	43.75	-10	656	-1.52%
2024/02/16	7	43.00	1	42.90	43.00	6	655	0.92%
2024/02/15	1	42.60	5	42.78	42.60	-4	653	-0.61%
2024/02/05	2	43.30	6	43.18	43.05	-4	658	-0.61%
2024/02/02	2	43.25	9	43.23	43.15	-7	658	-1.06%
2024/02/01	0	0.00	2	44.10	43.65	-2	661	-0.30%