亞信 (3169)-摩根大通券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	43	115.90	74	113.76	106.00	-31	175	-17.66%
2024/12/12	9	106.22	0	0.00	112.00	9	112	8.03%
2024/12/11	3	99.80	1	98.90	102.00	2	100	1.99%
2024/12/09	3	99.40	0	0.00	101.00	3	102	2.94%
2024/12/06	3	102.00	0	0.00	100.50	3	103	2.90%
2024/12/05	2	101.50	0	0.00	101.00	2	105	1.90%
2024/11/27	2	98.50	0	0.00	98.50	2	137	1.46%
2024/11/25	1	100.50	0	0.00	100.00	1	136	0.73%
2024/11/22	1	99.00	0	0.00	99.00	1	136	0.73%
2024/11/18	0	0.00	4	96.80	95.30	-4	138	-2.89%
2024/11/14	2	97.05	10	98.42	96.90	-8	139	-5.73%
2024/11/06	3	101.00	0	0.00	101.00	3	144	2.08%
2024/11/05	2	100.00	0	0.00	99.40	2	148	1.35%
2024/10/29	4	101.00	7	101.29	101.00	-3	171	-1.74%
2024/10/28	6	102.17	6	103.33	103.00	0	171	0.00%
2024/10/25	0	0.00	1	106.50	106.00	-1	172	-0.58%
2024/10/24	3	105.33	4	107.38	106.00	-1	175	-0.57%
2024/10/22	3	109.17	1	109.50	109.50	2	176	1.13%
2024/10/21	2	109.50	0	0.00	110.50	2	181	1.10%
2024/10/18	0	0.00	26	107.75	106.50	-26	181	-14.33%
2024/10/17	0	0.00	3	108.50	108.50	-3	183	-1.64%
2024/10/16	0	0.00	4	108.38	108.00	-4	184	-2.16%
2024/10/15	5	110.40	3	109.17	108.50	2	185	1.08%
2024/10/14	4	109.25	0	0.00	109.00	4	189	2.11%
2024/10/11	7	108.79	2	109.00	109.00	5	192	2.60%
2024/10/09	0	0.00	2	109.75	108.50	-2	193	-1.03%
2024/10/08	4	109.13	4	111.00	110.50	0	197	0.00%
2024/10/07	3	111.50	3	113.50	111.50	0	214	0.00%
2024/10/04	6	111.42	0	0.00	112.00	6	218	2.75%
2024/10/01	4	111.75	4	112.75	113.00	0	222	0.00%
2024/09/30	2	113.50	1	115.00	114.00	1	224	0.44%
2024/09/27	12	116.38	3	116.17	115.50	9	226	3.97%
2024/09/25	1	114.00	1	113.00	115.50	0	226	0.00%
2024/09/24	0	0.00	1	114.00	112.00	-1	226	-0.44%
2024/09/20	4	110.63	1	112.00	110.00	3	230	1.30%
2024/09/06	0	0.00	3	111.67	112.00	-3	351	-0.85%
2024/09/05	3	116.00	14	118.93	113.00	-11	357	-3.08%
2024/09/04	0	0.00	13	114.08	117.50	-13	356	-3.65%
2024/09/03	0	0.00	4	117.50	117.00	-4	355	-1.12%
2024/09/02	0	0.00	15	116.83	117.50	-15	367	-4.08%
2024/08/30	3	115.50	4	114.75	115.00	-1	392	-0.26%
2024/08/29	3	111.00	1	109.50	112.50	2	400	0.50%
2024/08/28	3	110.00	0	0.00	110.50	3	407	0.74%
2024/08/27	4	110.63	0	0.00	110.00	4	413	0.97%
2024/08/23	0	0.00	1	110.00	110.50	-1	439	-0.23%
2024/08/22	0	0.00	1	111.50	111.50	-1	482	-0.21%
2024/08/20	3	111.67	2	112.00	111.50	1	527	0.19%
2024/08/19	13	110.12	2	111.75	109.00	11	528	2.08%
2024/08/16	2	107.75	1	108.50	108.50	1	534	0.19%
2024/08/15	10	105.75	1	106.00	106.50	9	534	1.68%
2024/08/14	2	105.25	2	105.00	105.00	0	535	0.00%
2024/08/13	1	104.00	0	0.00	104.00	1	535	0.19%
2024/08/12	17	103.79	2	104.50	104.00	15	537	2.79%
2024/08/09	5	103.30	0	0.00	102.50	5	537	0.93%
2024/08/08	6	100.90	1	101.00	101.00	5	536	0.93%
2024/08/07	11	100.52	0	0.00	101.50	11	535	2.05%
2024/08/06	3	93.67	14	94.98	95.10	-11	532	-2.06%
2024/08/05	0	0.00	7	98.84	97.70	-7	522	-1.34%
2024/08/02	3	111.67	1	111.00	108.50	2	516	0.39%
2024/08/01	6	112.58	1	113.50	113.50	5	517	0.97%
2024/07/31	2	111.25	1	112.00	110.50	1	518	0.19%
2024/07/30	3	111.33	1	108.00	111.50	2	520	0.38%
2024/07/29	0	0.00	2	110.75	110.00	-2	518	-0.39%
2024/07/26	4	113.00	0	0.00	113.00	4	517	0.77%
2024/07/23	0	0.00	2	114.50	114.50	-2	518	-0.39%
2024/07/22	1	114.00	9	114.44	113.50	-8	519	-1.54%
2024/07/18	2	118.75	9	117.56	118.50	-7	518	-1.35%
2024/07/17	0	0.00	1	120.50	120.50	-1	516	-0.19%
2024/07/16	1	120.00	1	120.50	120.00	0	518	0.00%
2024/07/11	0	0.00	2	120.50	120.50	-2	522	-0.38%
2024/07/10	5	120.60	0	0.00	120.50	5	527	0.95%
2024/07/09	2	125.00	15	124.07	122.00	-13	529	-2.45%
2024/07/08	0	0.00	19	129.79	129.00	-19	516	-3.68%
2024/07/05	31	128.37	0	0.00	129.00	31	515	6.01%
2024/07/04	6	126.50	3	126.50	126.50	3	518	0.58%
2024/07/03	6	128.00	5	126.70	126.50	1	522	0.19%
2024/06/28	0	0.00	7	127.07	126.50	-7	529	-1.32%
2024/06/27	0	0.00	23	126.52	126.00	-23	531	-4.33%
2024/06/26	12	128.33	5	129.20	129.00	7	544	1.28%
2024/06/25	14	125.82	2	125.75	126.00	12	547	2.19%
2024/06/24	3	128.67	18	129.31	127.00	-15	550	-2.72%
2024/06/21	10	133.90	6	133.58	134.00	4	554	0.72%
2024/06/20	17	133.91	3	134.50	135.50	14	553	2.53%
2024/06/19	1	135.50	1	135.00	132.50	0	554	0.00%
2024/06/18	22	136.48	42	136.01	133.50	-20	567	-3.52%
2024/06/17	16	133.63	3	133.67	133.50	13	569	2.28%
2024/06/14	5	135.50	25	136.84	135.50	-20	583	-3.43%
2024/06/13	69	136.30	14	136.86	137.50	55	592	9.28%
2024/06/12	6	131.42	0	0.00	131.50	6	589	1.02%
2024/06/11	3	129.17	16	130.09	130.50	-13	617	-2.11%
2024/06/07	6	132.83	4	132.50	133.50	2	652	0.31%
2024/06/06	6	134.00	45	136.11	134.50	-39	706	-5.52%
2024/06/05	28	136.05	32	134.33	135.00	-4	741	-0.54%
2024/06/04	22	132.50	2	131.50	130.50	20	862	2.32%
2024/06/03	9	130.72	7	130.64	130.00	2	1,105	0.18%
2024/05/31	8	128.75	26	129.96	128.00	-18	1,129	-1.59%
2024/05/30	9	130.11	3	130.67	129.50	6	1,129	0.53%
2024/05/29	54	132.23	0	0.00	131.00	54	1,129	4.78%
2024/05/28	66	132.99	80	133.76	133.50	-14	1,134	-1.23%
2024/05/27	24	128.90	64	129.78	133.00	-40	1,106	-3.61%
2024/05/24	5	120.60	1	119.00	121.50	4	1,109	0.36%
2024/05/23	2	120.50	6	121.33	120.00	-4	1,195	-0.33%
2024/05/22	51	122.24	9	122.72	123.00	42	1,258	3.34%
2024/05/21	9	119.17	4	119.50	119.50	5	1,269	0.39%
2024/05/20	12	119.67	1	119.00	119.00	11	1,272	0.86%
2024/05/17	8	119.00	1	120.50	118.50	7	1,280	0.55%
2024/05/16	3	118.83	8	119.00	118.50	-5	1,286	-0.39%
2024/05/15	24	119.48	0	0.00	119.00	24	1,299	1.85%
2024/05/14	19	118.24	0	0.00	118.00	19	1,307	1.45%
2024/05/13	11	117.86	2	117.75	118.00	9	1,312	0.69%
2024/05/10	6	117.67	5	118.30	117.50	1	1,323	0.08%
2024/05/09	1	120.00	0	0.00	120.00	1	1,325	0.08%
2024/05/08	27	121.87	6	122.33	122.00	21	1,328	1.58%
2024/05/07	24	119.25	8	119.69	120.50	16	1,330	1.20%
2024/05/06	0	0.00	2	117.75	117.50	-2	1,330	-0.15%
2024/05/03	8	120.81	1	118.50	118.00	7	1,333	0.52%
2024/05/02	0	0.00	1	118.00	118.00	-1	1,344	-0.07%
2024/04/30	2	116.50	0	0.00	118.00	2	1,345	0.15%
2024/04/29	14	116.25	1	116.00	117.00	13	1,346	0.97%
2024/04/26	9	114.83	0	0.00	114.50	9	1,348	0.67%
2024/04/25	2	114.50	0	0.00	113.50	2	1,349	0.15%
2024/04/24	7	114.93	0	0.00	115.50	7	1,352	0.52%
2024/04/23	2	112.00	3	111.83	112.00	-1	1,355	-0.07%
2024/04/22	0	0.00	6	111.58	110.00	-6	1,357	-0.44%
2024/04/19	1	112.00	18	113.44	113.00	-17	1,356	-1.25%
2024/04/18	3	119.50	1	118.50	118.50	2	1,351	0.15%
2024/04/17	2	118.00	1	119.50	119.00	1	1,352	0.07%
2024/04/16	0	0.00	31	117.37	117.00	-31	1,351	-2.29%
2024/04/15	2	121.00	7	119.14	120.50	-5	1,347	-0.37%
2024/04/12	3	123.00	6	123.25	122.00	-3	1,346	-0.22%
2024/04/11	0	0.00	4	123.50	123.00	-4	1,346	-0.30%
2024/04/10	17	125.03	0	0.00	124.50	17	1,357	1.25%
2024/04/09	0	0.00	18	124.11	123.50	-18	1,352	-1.33%
2024/04/08	2	125.50	4	124.75	125.50	-2	1,350	-0.15%
2024/04/03	0	0.00	6	124.33	124.50	-6	1,361	-0.44%
2024/04/02	3	126.17	0	0.00	126.00	3	1,373	0.22%
2024/04/01	3	126.83	0	0.00	126.50	3	1,402	0.21%
2024/03/29	1	125.50	8	125.38	125.00	-7	1,405	-0.50%
2024/03/28	6	128.00	6	129.33	128.00	0	1,393	0.00%
2024/03/27	6	130.75	18	130.58	130.00	-12	1,391	-0.86%
2024/03/26	13	129.04	14	131.57	128.50	-1	1,391	-0.07%
2024/03/25	4	135.00	3	135.00	133.50	1	1,389	0.07%
2024/03/22	2	133.00	17	133.29	133.00	-15	1,392	-1.08%
2024/03/21	38	136.25	13	134.73	135.50	25	1,390	1.80%
2024/03/20	13	134.38	35	133.46	134.00	-22	1,372	-1.60%
2024/03/19	0	0.00	26	133.90	133.00	-26	1,357	-1.92%
2024/03/18	24	131.35	12	134.00	132.00	12	1,342	0.89%
2024/03/15	22	134.30	17	137.09	135.50	5	1,330	0.38%
2024/03/14	21	141.62	15	140.50	141.00	6	1,306	0.46%
2024/03/13	7	142.36	50	143.35	139.50	-43	1,286	-3.34%
2024/03/12	66	144.26	72	142.80	143.00	-6	1,263	-0.47%
2024/03/11	49	140.04	36	140.49	138.50	13	1,220	1.06%
2024/03/08	84	140.74	199	145.31	138.00	-115	1,178	-9.76%	大賣/鉅額交易
2024/03/07	197	153.14	108	148.60	150.50	89	1,050	8.48%	大買/大賣/
2024/03/06	15	142.37	22	140.05	141.00	-7	814	-0.86%
2024/03/05	2	137.50	20	138.58	137.50	-18	801	-2.25%
2024/03/04	8	138.25	3	138.17	138.00	5	813	0.61%
2024/03/01	13	140.27	15	139.87	137.50	-2	824	-0.24%
2024/02/29	11	139.59	14	139.79	139.50	-3	834	-0.36%
2024/02/27	43	141.02	16	141.75	141.50	27	865	3.12%
2024/02/26	41	142.85	79	141.16	142.00	-38	1,003	-3.79%
2024/02/23	84	138.71	104	136.23	139.00	-20	1,014	-1.97%	大賣/
2024/02/22	28	132.64	1	130.50	134.00	27	972	2.78%
2024/02/21	10	131.05	3	130.67	131.00	7	996	0.70%
2024/02/20	20	133.33	6	132.75	131.50	14	1,026	1.36%
2024/02/19	22	131.52	0	0.00	131.50	22	1,046	2.10%
2024/02/16	56	131.07	1	130.00	131.50	55	1,105	4.98%
2024/02/15	42	126.96	5	125.80	128.50	37	1,183	3.13%
2024/02/02	9	128.89	4	127.00	127.00	5	1,195	0.42%
2024/02/01	2	125.50	4	125.00	125.00	-2	1,197	-0.17%
2024/01/31	2	125.50	0	0.00	125.50	2	1,204	0.17%
2024/01/30	2	124.25	1	125.00	125.00	1	1,216	0.08%
2024/01/29	18	125.94	0	0.00	126.50	18	1,223	1.47%
2024/01/26	0	0.00	9	128.00	125.00	-9	1,235	-0.73%
2024/01/25	6	128.08	9	127.61	128.00	-3	1,254	-0.24%
2024/01/24	5	125.30	0	0.00	125.00	5	1,251	0.40%
2024/01/23	1	124.50	0	0.00	124.50	1	1,267	0.08%
2024/01/22	2	124.50	0	0.00	124.50	2	1,296	0.15%
2024/01/18	0	0.00	6	123.00	122.50	-6	1,311	-0.46%
2024/01/17	0	0.00	33	123.73	122.00	-33	1,339	-2.46%
2024/01/16	1	126.00	11	125.32	126.00	-10	1,342	-0.75%
2024/01/12	0	0.00	10	125.35	125.00	-10	1,355	-0.74%
2024/01/11	0	0.00	1	124.50	125.00	-1	1,366	-0.07%
2024/01/08	3	126.50	2	126.00	124.00	1	1,449	0.07%
2024/01/05	0	0.00	1	125.50	123.50	-1	1,459	-0.07%
2024/01/04	0	0.00	10	125.80	124.50	-10	1,466	-0.68%
2023/12/28	13	135.00	4	132.88	135.00	9	1,446	0.62%
2023/12/27	14	135.21	30	134.62	134.00	-16	1,434	-1.12%
2023/12/26	3	128.00	1	128.50	129.50	2	1,405	0.14%
2023/12/21	3	130.50	0	0.00	128.50	3	1,402	0.21%
2023/12/20	2	131.75	1	130.00	131.00	1	1,400	0.07%
2023/12/18	1	132.00	0	0.00	129.50	1	1,393	0.07%
2023/12/14	1	129.50	1	131.50	129.50	0	1,392	0.00%
2023/12/13	1	130.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	0	0.00	2	133.25	131.50	-2	1,414	-0.14%
2023/12/11	0	0.00	7	135.14	134.00	-7	1,417	-0.49%
2023/12/07	0	0.00	13	131.73	131.50	-13	1,456	-0.89%
2023/12/06	10	135.90	12	136.04	135.50	-2	1,505	-0.13%
2023/12/04	0	0.00	18	138.92	135.00	-18	1,578	-1.14%
2023/12/01	20	135.38	10	134.50	134.50	10	1,603	0.62%
2023/11/30	2	138.00	2	139.25	136.50	0	1,623	0.00%
2023/11/29	18	137.92	0	0.00	138.50	18	1,609	1.12%
2023/11/28	13	137.04	8	136.38	136.50	5	1,596	0.31%
2023/11/27	27	136.76	2	140.00	134.50	25	1,589	1.57%
2023/11/24	5	144.00	31	142.53	139.50	-26	1,564	-1.66%
2023/11/23	62	141.50	141	149.20	139.50	-79	1,519	-5.20%	大賣/
2023/11/22	74	140.36	10	143.05	146.50	64	1,337	4.79%
2023/11/21	15	135.27	9	133.00	133.50	6	1,243	0.48%
2023/11/20	18	136.22	61	136.49	133.50	-43	1,224	-3.51%
2023/11/17	26	132.31	40	131.94	134.50	-14	1,182	-1.18%
2023/11/16	0	0.00	74	130.78	130.00	-74	1,151	-6.43%
2023/11/15	68	135.32	210	135.96	133.50	-142	1,123	-12.64%	大賣/鉅額交易
2023/11/14	321	132.14	101	131.54	134.50	220	1,061	20.73%	大買/大賣/鉅額交易
2023/11/13	127	126.67	21	124.83	127.00	106	969	10.94%	大買/鉅額交易
2023/11/10	1	122.00	9	120.22	120.00	-8	947	-0.84%
2023/11/09	2	121.25	20	121.40	121.00	-18	943	-1.91%
2023/11/08	1	127.00	11	125.50	124.00	-10	937	-1.07%
2023/11/07	33	127.03	23	127.26	127.00	10	928	1.08%
2023/11/06	0	0.00	35	126.09	126.00	-35	916	-3.82%
2023/11/03	17	126.65	65	125.22	125.00	-48	905	-5.30%
2023/11/02	155	125.57	19	125.45	125.00	136	903	15.05%	大買/鉅額交易
2023/11/01	16	121.44	20	121.50	121.50	-4	881	-0.45%
2023/10/31	18	124.44	52	121.72	118.50	-34	878	-3.87%
2023/10/30	184	125.73	48	125.44	125.50	136	870	15.62%	大買/鉅額交易
2023/10/27	0	0.00	12	120.00	119.00	-12	851	-1.41%
2023/10/26	10	124.75	100	122.65	121.00	-90	865	-10.40%
2023/10/25	196	126.20	7	127.50	127.50	189	854	22.11%	大買/鉅額交易
2023/10/24	12	121.63	19	118.84	119.00	-7	831	-0.84%
2023/10/23	17	121.24	0	0.00	121.50	17	836	2.03%
2023/10/20	12	121.58	9	122.50	122.00	3	854	0.35%
2023/10/19	31	123.87	8	122.88	125.50	23	849	2.71%
2023/10/18	3	123.33	44	126.01	122.50	-41	839	-4.89%
2023/10/17	86	126.33	0	0.00	124.50	86	822	10.46%
2023/10/16	6	127.00	55	125.40	121.50	-49	810	-6.05%
2023/10/13	51	119.56	20	123.15	123.50	31	774	4.00%
2023/10/12	19	117.50	8	117.50	119.50	11	762	1.44%
2023/10/11	1	117.50	29	115.62	114.50	-28	757	-3.70%
2023/10/06	1	115.50	14	116.18	116.50	-13	761	-1.71%
2023/10/05	0	0.00	6	115.75	114.50	-6	767	-0.78%
2023/10/04	1	114.50	6	114.67	115.50	-5	770	-0.65%
2023/10/03	14	117.89	6	117.17	115.50	8	776	1.03%
2023/10/02	28	114.54	5	116.00	116.00	23	799	2.88%
2023/09/28	0	0.00	3	114.50	114.50	-3	799	-0.38%
2023/09/27	1	114.50	10	115.15	116.00	-9	804	-1.12%
2023/09/26	5	116.80	3	119.00	116.00	2	812	0.25%
2023/09/25	0	0.00	16	121.91	120.00	-16	827	-1.93%
2023/09/22	10	118.65	7	118.93	119.50	3	826	0.36%
2023/09/21	36	118.88	0	0.00	118.50	36	826	4.35%
2023/09/20	12	120.79	8	123.75	122.00	4	824	0.49%
2023/09/19	18	125.06	1	126.00	124.00	17	819	2.07%
2023/09/18	54	126.99	129	129.21	125.00	-75	819	-9.16%	大賣/
2023/09/15	18	126.28	21	125.57	125.50	-3	796	-0.38%
2023/09/14	30	124.92	3	124.00	125.50	27	790	3.41%
2023/09/13	9	122.00	11	121.45	122.00	-2	784	-0.25%
2023/09/12	79	119.46	24	119.92	121.50	55	786	6.99%
2023/09/11	72	127.24	353	128.11	125.00	-281	733	-38.29%	大賣/鉅額交易
2023/09/08	257	127.01	60	126.87	125.00	197	674	29.20%	大買/鉅額交易
2023/09/07	148	127.46	54	127.81	126.50	94	651	14.44%	大買/
2023/09/06	47	122.12	51	122.18	122.50	-4	597	-0.67%
2023/09/05	15	120.20	33	118.32	121.50	-18	561	-3.21%
2023/09/04	1	111.00	3	109.50	110.50	-2	534	-0.37%
2023/09/01	0	0.00	1	111.50	110.50	-1	542	-0.18%
2023/08/31	0	0.00	6	111.25	112.50	-6	545	-1.10%
2023/08/30	28	107.77	4	107.75	107.00	24	537	4.46%
2023/08/29	9	103.00	0	0.00	105.00	9	537	1.67%
2023/08/28	0	0.00	3	103.17	103.00	-3	540	-0.56%
2023/08/25	5	103.50	2	104.00	104.50	3	551	0.54%
2023/08/24	10	104.50	0	0.00	102.50	10	577	1.73%
2023/08/23	5	102.00	0	0.00	102.00	5	591	0.85%
2023/08/21	0	0.00	1	104.00	102.50	-1	619	-0.16%
2023/08/18	5	101.60	7	102.93	103.00	-2	622	-0.32%
2023/08/17	3	103.33	0	0.00	105.00	3	623	0.48%
2023/08/16	0	0.00	1	101.00	103.00	-1	624	-0.16%
2023/08/15	0	0.00	1	102.00	101.50	-1	628	-0.16%
2023/08/14	0	0.00	9	101.22	101.00	-9	631	-1.42%
2023/08/11	0	0.00	1	106.50	106.50	-1	628	-0.16%
2023/08/10	2	106.50	4	106.00	106.00	-2	627	-0.32%
2023/08/09	0	0.00	1	107.50	108.00	-1	627	-0.16%
2023/08/08	0	0.00	13	109.62	108.00	-13	630	-2.06%
2023/08/07	0	0.00	7	115.00	115.00	-7	626	-1.12%
2023/08/04	4	115.13	4	114.00	115.50	0	633	0.00%
2023/08/02	1	114.00	19	112.71	113.00	-18	635	-2.83%
2023/08/01	8	117.00	18	115.97	116.00	-10	630	-1.59%
2023/07/31	33	116.83	13	116.31	115.50	20	621	3.22%
2023/07/28	3	113.50	4	114.00	113.00	-1	604	-0.17%
2023/07/27	9	115.39	23	114.43	114.50	-14	604	-2.32%
2023/07/26	8	115.94	26	113.48	113.00	-18	604	-2.98%
2023/07/25	25	114.52	41	114.43	116.00	-16	599	-2.67%
2023/07/24	0	0.00	24	106.13	106.50	-24	584	-4.11%
2023/07/21	1	108.00	15	108.13	108.00	-14	591	-2.37%
2023/07/20	7	109.93	3	110.50	110.00	4	627	0.64%
2023/07/19	10	111.60	8	112.44	110.00	2	634	0.32%
2023/07/18	0	0.00	12	106.83	106.00	-12	654	-1.83%
2023/07/17	0	0.00	3	108.83	108.50	-3	711	-0.42%
2023/07/14	1	107.00	7	108.57	108.00	-6	774	-0.77%
2023/07/13	10	107.80	9	107.00	105.50	1	803	0.12%
2023/07/12	1	110.00	21	109.43	106.50	-20	862	-2.32%
2023/07/11	8	108.00	17	109.82	110.50	-9	921	-0.98%
2023/07/10	0	0.00	1	109.00	107.50	-1	1,114	-0.09%
2023/07/07	1	112.00	11	117.23	111.00	-10	1,226	-0.82%
2023/07/06	3	124.50	6	124.42	122.00	-3	1,207	-0.25%
2023/07/05	3	124.17	3	126.33	124.00	0	1,206	0.00%
2023/07/04	0	0.00	22	125.09	125.00	-22	1,202	-1.83%
2023/07/03	35	128.03	8	127.38	129.00	27	1,194	2.26%
2023/06/30	3	124.50	0	0.00	125.00	3	1,182	0.25%
2023/06/29	1	125.00	6	124.00	125.50	-5	1,189	-0.42%
2023/06/28	7	123.43	0	0.00	122.50	7	1,201	0.58%
2023/06/27	0	0.00	1	124.00	122.50	-1	1,219	-0.08%
2023/06/26	0	0.00	3	126.50	125.00	-3	1,256	-0.24%
2023/06/21	0	0.00	5	127.50	128.50	-5	1,275	-0.39%
2023/06/20	3	127.67	10	128.00	128.00	-7	1,278	-0.55%
2023/06/19	4	129.75	2	128.50	129.00	2	1,283	0.16%
2023/06/16	0	0.00	5	128.80	128.50	-5	1,285	-0.39%
2023/06/14	0	0.00	20	129.60	127.00	-20	1,291	-1.55%
2023/06/13	30	129.03	2	128.50	128.00	28	1,287	2.17%
2023/06/12	8	125.88	0	0.00	126.00	8	1,276	0.63%
2023/06/09	3	124.50	7	125.07	125.50	-4	1,279	-0.31%
2023/06/08	0	0.00	8	125.94	124.00	-8	1,284	-0.62%
2023/06/07	23	128.24	0	0.00	129.00	23	1,293	1.78%
2023/06/06	0	0.00	23	126.24	124.50	-23	1,293	-1.78%
2023/06/05	4	127.13	1	127.00	127.00	3	1,298	0.23%
2023/06/02	2	125.75	7	126.00	125.00	-5	1,314	-0.38%
2023/06/01	0	0.00	8	126.38	126.50	-8	1,349	-0.59%
2023/05/31	13	126.92	0	0.00	127.00	13	1,450	0.90%
2023/05/30	0	0.00	23	127.26	125.50	-23	1,469	-1.57%
2023/05/29	39	124.63	15	123.57	127.00	24	1,471	1.63%
2023/05/26	5	120.60	37	120.69	122.00	-32	1,460	-2.19%
2023/05/25	9	118.39	1	119.00	118.50	8	1,443	0.55%
2023/05/24	0	0.00	1	119.50	120.00	-1	1,450	-0.07%
2023/05/23	8	120.25	0	0.00	121.00	8	1,482	0.54%
2023/05/22	1	118.00	1	119.50	119.00	0	1,492	0.00%
2023/05/19	3	117.33	0	0.00	117.50	3	1,495	0.20%
2023/05/18	1	120.00	1	119.00	117.50	0	1,499	0.00%
2023/05/17	0	0.00	1	118.50	118.50	-1	1,499	-0.07%
2023/05/15	0	0.00	11	115.05	114.00	-11	1,503	-0.73%
2023/05/12	1	115.50	4	115.63	116.50	-3	1,509	-0.20%
2023/05/11	1	116.00	8	117.00	115.50	-7	1,521	-0.46%
2023/05/10	17	118.76	2	120.00	120.00	15	1,541	0.97%
2023/05/09	0	0.00	34	123.38	120.50	-34	1,538	-2.21%
2023/05/08	0	0.00	8	126.56	125.50	-8	1,540	-0.52%
2023/05/05	0	0.00	3	126.17	125.00	-3	1,548	-0.19%
2023/05/04	3	125.50	4	124.63	125.50	-1	1,570	-0.06%
2023/05/03	1	126.50	1	125.50	125.50	0	1,575	0.00%
2023/05/02	11	128.05	0	0.00	127.50	11	1,579	0.70%
2023/04/28	5	125.60	2	125.50	126.00	3	1,582	0.19%
2023/04/27	0	0.00	27	123.80	123.00	-27	1,575	-1.71%
2023/04/26	21	124.55	11	123.91	125.50	10	1,566	0.64%
2023/04/25	8	127.13	26	131.88	123.00	-18	1,560	-1.15%
2023/04/24	9	130.61	4	131.00	132.00	5	1,527	0.33%
2023/04/21	13	132.19	18	134.69	131.50	-5	1,520	-0.33%
2023/04/20	19	137.37	42	141.05	138.00	-23	1,493	-1.54%
2023/04/19	6	138.58	43	136.72	138.50	-37	1,442	-2.56%
2023/04/18	30	134.35	14	136.75	133.50	16	1,387	1.15%
2023/04/17	6	136.00	91	140.41	136.50	-85	1,357	-6.26%
2023/04/14	73	145.32	121	146.29	145.00	-48	1,291	-3.72%	大賣/
2023/04/13	305	145.48	112	141.51	143.50	193	1,229	15.69%	大買/大賣/鉅額交易
2023/04/12	82	137.80	36	132.07	139.00	46	1,032	4.45%
2023/04/11	1	125.00	2	125.50	126.50	-1	915	-0.11%
2023/04/10	1	124.50	4	123.38	123.00	-3	912	-0.33%
2023/04/07	0	0.00	5	123.20	123.00	-5	910	-0.55%
2023/04/06	8	123.06	8	123.75	124.00	0	910	0.00%
2023/03/31	18	125.89	7	125.86	124.50	11	911	1.21%
2023/03/30	0	0.00	14	125.43	124.50	-14	905	-1.55%
2023/03/29	5	128.50	16	126.13	125.00	-11	900	-1.22%
2023/03/28	5	124.60	41	126.32	125.50	-36	895	-4.02%
2023/03/27	11	128.91	23	127.15	129.00	-12	875	-1.37%
2023/03/24	5	124.70	3	125.83	125.00	2	838	0.24%
2023/03/23	2	122.50	5	122.00	122.50	-3	816	-0.37%
2023/03/22	21	122.40	3	122.00	122.00	18	820	2.19%
2023/03/21	0	0.00	16	121.38	120.00	-16	813	-1.97%
2023/03/20	14	119.68	3	119.83	121.00	11	810	1.36%
2023/03/17	0	0.00	5	117.40	116.50	-5	802	-0.62%
2023/03/16	1	115.50	11	116.41	116.00	-10	811	-1.23%
2023/03/15	0	0.00	11	118.68	118.00	-11	826	-1.33%
2023/03/14	7	117.14	6	116.58	116.50	1	849	0.12%
2023/03/13	27	116.33	18	116.31	117.50	9	891	1.01%
2023/03/10	12	119.75	6	120.42	120.00	6	897	0.67%
2023/03/09	0	0.00	4	125.63	124.00	-4	907	-0.44%
2023/03/08	3	125.00	5	124.70	125.00	-2	931	-0.21%
2023/03/07	4	127.25	14	126.32	124.50	-10	946	-1.06%
2023/03/06	7	129.07	37	129.86	128.00	-30	962	-3.12%
2023/03/03	58	128.12	49	127.68	127.50	9	931	0.97%
2023/03/02	26	122.00	54	122.33	121.00	-28	843	-3.32%
2023/03/01	28	119.64	5	120.00	122.00	23	816	2.82%
2023/02/24	0	0.00	27	117.61	115.00	-27	788	-3.42%
2023/02/23	22	117.75	3	116.00	118.00	19	786	2.42%
2023/02/22	18	113.94	6	114.25	114.00	12	790	1.52%
2023/02/21	10	122.25	27	121.07	118.00	-17	827	-2.05%
2023/02/20	1	116.50	23	117.48	116.50	-22	805	-2.73%
2023/02/17	11	114.27	6	114.83	115.00	5	803	0.62%
2023/02/16	10	113.75	12	112.25	114.00	-2	808	-0.25%
2023/02/15	20	110.18	7	109.93	110.50	13	817	1.59%
2023/02/14	0	0.00	14	110.82	110.00	-14	823	-1.70%
2023/02/13	6	111.00	32	110.83	110.00	-26	840	-3.09%
2023/02/10	0	0.00	55	112.42	111.00	-55	864	-6.36%
2023/02/09	0	0.00	43	115.43	113.50	-43	865	-4.97%
2023/02/08	57	119.07	87	118.03	118.00	-30	858	-3.50%
2023/02/07	17	113.79	10	113.50	115.50	7	837	0.84%
2023/02/06	14	112.50	62	114.49	113.00	-48	842	-5.69%
2023/02/03	119	116.39	24	115.10	115.00	95	849	11.18%	大買/
2023/02/02	32	116.52	83	116.09	116.50	-51	856	-5.96%
2023/02/01	8	114.13	21	114.21	113.50	-13	848	-1.53%
2023/01/31	47	110.86	10	110.10	111.50	37	865	4.28%
2023/01/30	55	109.44	11	108.18	110.50	44	875	5.03%
2023/01/17	17	105.32	0	0.00	106.00	17	874	1.94%
2023/01/16	8	103.31	0	0.00	103.50	8	885	0.90%
2023/01/13	10	102.55	33	103.44	102.00	-23	891	-2.58%
2023/01/12	29	107.22	54	105.95	104.50	-25	893	-2.80%
2023/01/11	11	105.50	25	106.34	105.00	-14	896	-1.56%
2023/01/10	18	106.94	7	107.86	107.00	11	913	1.20%
2023/01/09	30	104.82	26	103.96	106.00	4	930	0.43%
2023/01/06	62	101.52	31	100.38	101.50	31	936	3.31%
2023/01/05	10	104.40	52	104.32	103.50	-42	938	-4.48%
2023/01/04	20	103.13	6	103.33	103.00	14	941	1.49%
2023/01/03	86	102.56	2	99.50	103.00	84	955	8.79%
2022/12/30	5	101.40	26	100.43	99.00	-21	962	-2.18%
2022/12/29	25	100.02	2	99.75	100.50	23	984	2.34%
2022/12/28	7	101.86	29	101.17	98.80	-22	998	-2.20%
2022/12/27	21	104.19	1	103.00	103.00	20	1,013	1.97%
2022/12/26	0	0.00	11	103.41	102.50	-11	1,031	-1.07%
2022/12/23	45	103.49	0	0.00	105.50	45	1,046	4.30%
2022/12/22	3	104.83	1	105.50	104.50	2	1,054	0.19%
2022/12/21	12	103.29	5	104.20	103.00	7	1,077	0.65%
2022/12/20	1	102.50	13	106.50	101.00	-12	1,102	-1.09%
2022/12/19	3	106.83	4	106.88	106.00	-1	1,118	-0.09%
2022/12/16	0	0.00	11	109.55	109.00	-11	1,122	-0.98%
2022/12/15	1	113.00	10	112.60	112.50	-9	1,124	-0.80%
2022/12/14	27	112.83	2	112.50	113.50	25	1,124	2.22%
2022/12/13	3	110.50	7	110.50	108.50	-4	1,119	-0.36%
2022/12/12	7	110.00	2	109.75	109.00	5	1,119	0.45%
2022/12/09	1	115.00	45	113.41	111.50	-44	1,123	-3.92%
2022/12/08	8	112.00	20	111.70	112.00	-12	1,128	-1.06%
2022/12/07	12	114.46	63	115.39	114.00	-51	1,124	-4.53%
2022/12/06	11	118.95	41	119.05	118.00	-30	1,108	-2.71%
2022/12/05	45	121.67	61	121.17	121.50	-16	1,085	-1.47%
2022/12/02	10	116.70	52	115.54	116.50	-42	1,042	-4.03%
2022/12/01	16	116.84	60	116.08	114.00	-44	1,029	-4.27%
2022/11/30	75	114.79	111	114.41	114.00	-36	1,017	-3.54%	大賣/
2022/11/29	54	110.76	45	114.01	110.00	9	994	0.91%
2022/11/28	44	114.55	26	114.75	116.00	18	973	1.85%
2022/11/25	15	106.63	19	108.47	106.00	-4	945	-0.42%
2022/11/24	33	107.53	1	109.00	108.50	32	945	3.39%
2022/11/23	0	0.00	7	104.71	103.50	-7	938	-0.75%
2022/11/22	0	0.00	3	105.50	103.50	-3	950	-0.32%
2022/11/21	2	106.50	13	106.08	106.00	-11	957	-1.15%
2022/11/18	14	106.64	31	108.06	106.50	-17	968	-1.75%
2022/11/17	20	110.90	85	111.68	109.00	-65	965	-6.73%
2022/11/16	35	106.40	62	105.05	107.00	-27	929	-2.91%
2022/11/15	65	104.37	24	103.75	105.00	41	931	4.40%
2022/11/14	70	103.62	34	102.56	104.00	36	955	3.77%
2022/11/11	23	103.80	73	104.43	102.00	-50	980	-5.10%
2022/11/10	13	99.47	51	99.50	101.00	-38	1,013	-3.75%
2022/11/09	44	100.85	43	100.11	100.50	1	1,024	0.10%
2022/11/08	68	101.36	61	100.12	97.10	7	1,039	0.67%
2022/11/07	13	97.45	34	96.96	96.40	-21	1,035	-2.03%
2022/11/04	22	96.07	90	94.88	96.00	-68	1,051	-6.47%
2022/11/03	39	95.55	20	94.84	95.50	19	1,087	1.75%
2022/11/02	49	95.35	39	95.07	95.20	10	1,147	0.87%
2022/11/01	17	93.85	57	94.07	93.90	-40	1,163	-3.44%
2022/10/31	10	92.39	157	92.61	91.60	-147	1,156	-12.71%	大賣/鉅額交易
2022/10/28	38	92.54	12	91.48	92.20	26	1,149	2.26%
2022/10/27	25	92.10	41	91.75	92.50	-16	1,143	-1.40%
2022/10/26	29	88.10	115	89.74	87.60	-86	1,133	-7.59%	大賣/
2022/10/25	11	90.24	25	89.89	90.10	-14	1,123	-1.25%
2022/10/24	14	91.74	29	91.48	91.00	-15	1,134	-1.32%
2022/10/21	4	89.20	58	89.54	87.00	-54	1,135	-4.76%
2022/10/20	19	91.03	7	90.07	90.70	12	1,141	1.05%
2022/10/19	4	92.38	8	93.29	91.40	-4	1,152	-0.35%
2022/10/18	90	92.94	69	93.30	92.50	21	1,152	1.82%
2022/10/17	222	89.13	46	89.52	92.70	176	1,172	15.01%	大買/鉅額交易
2022/10/14	155	86.66	20	86.01	88.20	135	1,180	11.44%	大買/鉅額交易
2022/10/13	79	82.43	43	83.95	80.20	36	1,186	3.03%
2022/10/12	77	86.80	28	86.00	85.30	49	1,195	4.10%
2022/10/11	107	86.75	21	89.24	86.80	86	1,250	6.88%	大買/
2022/10/07	26	96.42	15	95.93	95.00	11	1,255	0.88%
2022/10/06	37	98.64	126	97.40	98.10	-89	1,269	-7.01%	大賣/
2022/10/05	62	98.33	16	97.61	96.60	46	1,266	3.63%
2022/10/04	22	96.95	48	98.19	96.10	-26	1,276	-2.04%
2022/10/03	20	94.62	31	94.68	94.90	-11	1,264	-0.87%
2022/09/30	82	92.00	8	88.44	92.00	74	1,272	5.82%
2022/09/29	4	93.68	41	93.23	91.50	-37	1,288	-2.87%
2022/09/28	102	94.19	102	96.18	91.50	0	1,302	0.00%	大買/大賣/
2022/09/27	273	94.47	61	96.13	97.80	212	1,308	16.20%	大買/鉅額交易
2022/09/26	90	92.63	5	96.18	91.10	85	1,304	6.51%
2022/09/23	10	102.35	33	104.33	101.00	-23	1,328	-1.73%
2022/09/22	17	105.47	8	103.69	106.50	9	1,348	0.67%
2022/09/21	3	108.00	25	108.08	107.00	-22	1,364	-1.61%
2022/09/20	6	110.17	15	109.20	108.00	-9	1,385	-0.65%
2022/09/19	6	111.42	25	109.24	108.00	-19	1,415	-1.34%
2022/09/16	19	112.89	46	112.20	111.00	-27	1,452	-1.86%
2022/09/15	46	112.21	22	112.64	112.00	24	1,473	1.63%
2022/09/14	28	108.02	3	107.33	109.00	25	1,485	1.68%
2022/09/13	19	112.61	18	112.28	110.00	1	1,504	0.07%
2022/09/12	26	112.44	9	112.56	112.00	17	1,528	1.11%
2022/09/08	8	108.88	39	108.65	109.50	-31	1,546	-2.00%
2022/09/07	36	109.24	19	108.50	108.50	17	1,563	1.09%
2022/09/06	34	110.88	35	112.24	109.00	-1	1,570	-0.06%
2022/09/05	6	116.00	26	114.87	113.00	-20	1,576	-1.27%
2022/09/02	26	120.38	18	119.36	118.50	8	1,581	0.51%
2022/09/01	1	121.50	87	120.33	119.00	-86	1,593	-5.40%
2022/08/31	72	123.03	27	121.33	123.50	45	1,613	2.79%
2022/08/30	3	122.00	58	121.63	121.50	-55	1,667	-3.30%
2022/08/29	31	121.05	49	120.24	121.50	-18	1,672	-1.08%
2022/08/26	12	130.50	50	129.11	127.50	-38	1,680	-2.26%
2022/08/25	69	128.37	33	127.77	128.00	36	1,702	2.11%
2022/08/24	2	128.50	41	126.12	124.50	-39	1,770	-2.20%
2022/08/23	33	125.15	55	126.19	128.00	-22	1,794	-1.23%
2022/08/22	18	129.25	46	128.51	126.00	-28	1,856	-1.51%
2022/08/19	50	131.20	109	134.28	130.50	-59	1,899	-3.11%	大賣/
2022/08/18	87	131.95	84	130.61	132.00	3	1,894	0.16%
2022/08/17	115	134.81	101	133.94	136.00	14	1,903	0.74%	大買/大賣/
2022/08/16	31	131.27	67	132.31	130.50	-36	1,925	-1.87%
2022/08/15	117	131.25	60	130.96	132.00	57	1,942	2.93%	大買/
2022/08/12	74	126.90	16	125.50	127.00	58	1,995	2.91%
2022/08/11	12	125.63	56	123.83	123.00	-44	2,057	-2.14%
2022/08/10	14	125.93	170	125.05	122.50	-156	2,236	-6.98%	大賣/鉅額交易
2022/08/09	43	130.73	120	132.85	132.00	-77	2,249	-3.42%	大賣/
2022/08/08	48	126.73	39	128.29	131.50	9	2,234	0.40%
2022/08/05	25	124.20	47	123.90	123.50	-22	2,270	-0.97%
2022/08/04	28	120.84	50	121.30	121.50	-22	2,371	-0.93%
2022/08/03	25.5	123.07	38	123.46	122.00	-12.5	2,556	-0.49%
2022/08/02	26	125.21	88	125.39	124.50	-62	2,648	-2.34%
2022/08/01	23	131.59	49	131.83	130.50	-26	2,677	-0.97%
2022/07/29	13	135.12	42	133.86	132.50	-29	2,757	-1.05%
2022/07/28	21	131.19	77	132.09	129.00	-56	2,854	-1.96%
2022/07/27	59	129.92	23	128.78	132.00	36	2,886	1.25%
2022/07/26	22	129.11	70	130.30	128.50	-48	2,907	-1.65%
2022/07/25	54	133.60	28	135.11	135.50	26	2,945	0.88%
2022/07/22	21	134.95	108	139.16	135.00	-87	2,997	-2.90%	大賣/
2022/07/21	168	135.37	73	135.27	136.50	95	3,026	3.14%	大買/
2022/07/20	45	131.77	57	133.45	131.00	-12	3,043	-0.39%
2022/07/19	46	129.86	91	130.20	130.00	-45	3,082	-1.46%
2022/07/18	361.4	132.43	184	132.36	133.00	177.4	3,096	5.73%	大買/大賣/鉅額交易
2022/07/15	39	124.54	78	124.13	125.00	-39	3,069	-1.27%
2022/07/14	215	121.58	26	120.42	124.00	189	3,078	6.14%	大買/鉅額交易
2022/07/13	211	118.88	34	118.85	117.50	177	3,100	5.71%	大買/鉅額交易
2022/07/12	94	113.44	43	113.84	112.50	51	3,127	1.63%
2022/07/11	39	120.76	10	122.10	120.00	29	3,194	0.91%
2022/07/08	40	122.78	87	122.56	122.00	-47	3,226	-1.46%
2022/07/07	92	118.67	85	117.41	121.00	7	3,233	0.22%
2022/07/06	86	119.16	161	119.40	115.50	-75	3,244	-2.31%	大賣/
2022/07/05	325	121.36	118	121.12	124.00	207	3,263	6.34%	大買/大賣/鉅額交易
2022/07/04	55	117.51	67	117.20	118.00	-12	3,266	-0.37%
2022/07/01	522	120.77	45	123.54	116.00	477	3,288	14.50%	大買/鉅額交易
2022/06/30	174	126.99	39	128.36	126.00	135	3,257	4.14%	大買/鉅額交易
2022/06/29	69	132.27	65	132.81	132.50	4	3,262	0.12%
2022/06/28	30	132.25	54	134.55	132.50	-24	3,272	-0.73%
2022/06/27	64	138.82	29	138.24	138.50	35	3,306	1.06%
2022/06/24	31	135.37	76	134.81	133.00	-45	3,319	-1.36%
2022/06/23	86	132.72	109	132.49	129.50	-23	3,321	-0.69%	大賣/
2022/06/22	9	131.83	66	135.11	131.50	-57	3,339	-1.71%
2022/06/21	86	135.90	53	134.15	139.50	33	3,382	0.98%
2022/06/20	27	133.74	58	139.27	130.50	-31	3,451	-0.90%
2022/06/17	70	141.45	11	141.09	142.50	59	3,454	1.71%
2022/06/16	11	144.41	28	151.52	140.50	-17	3,530	-0.48%
2022/06/15	47	150.59	19	150.11	148.00	28	3,636	0.77%
2022/06/14	20	147.50	18	146.94	149.50	2	3,711	0.05%
2022/06/13	21	149.14	25	148.06	149.00	-4	3,747	-0.11%
2022/06/10	40	153.89	16	152.72	154.00	24	3,794	0.63%
2022/06/09	11	160.50	28	160.13	157.00	-17	3,810	-0.45%
2022/06/08	31	163.06	48	163.96	161.00	-17	3,836	-0.44%
2022/06/07	17	168.65	22	167.59	169.50	-5	3,891	-0.13%
2022/06/06	29	169.64	48	169.16	167.50	-19	3,980	-0.48%
2022/06/02	38	171.84	66	172.61	169.50	-28	4,093	-0.68%
2022/06/01	2	176.50	61	176.61	175.00	-59	4,213	-1.40%
2022/05/31	82	172.70	36	172.74	173.50	46	4,371	1.05%
2022/05/30	49	174.67	112	174.64	173.00	-63	4,423	-1.42%	大賣/
2022/05/27	113	170.16	57	168.87	169.00	56	4,389	1.28%	大買/
2022/05/26	0	0.00	63	165.54	164.50	-63	4,369	-1.44%
2022/05/25	114	165.02	37	163.69	166.00	77	4,391	1.75%	大買/
2022/05/24	102	168.71	121	171.42	162.00	-19	4,397	-0.43%	大買/大賣/
2022/05/23	14	173.46	14	172.32	171.50	0	4,356	0.00%
2022/05/20	39	173.44	155	174.22	171.00	-116	4,390	-2.64%	大賣/鉅額交易
2022/05/19	237	169.85	107	170.29	174.50	130	4,341	2.99%	大買/大賣/鉅額交易
2022/05/18	182	173.79	400	173.07	170.50	-218	4,319	-5.05%	大買/大賣/鉅額交易
2022/05/17	187	163.40	35	162.54	167.00	152	4,176	3.64%	大買/鉅額交易
2022/05/16	30	162.35	117	162.64	158.50	-87	4,228	-2.06%	大賣/
2022/05/13	83	162.55	227	161.83	160.50	-144	4,234	-3.40%	大賣/鉅額交易
2022/05/12	199	162.69	318	163.46	159.00	-119	4,243	-2.80%	大買/大賣/鉅額交易
2022/05/11	512	164.24	412	162.77	163.50	100	4,183	2.39%	大買/大賣/
2022/05/10	368	153.27	197	154.35	159.00	171	4,057	4.21%	大買/大賣/鉅額交易
2022/05/09	68	148.85	73	150.62	146.00	-5	4,065	-0.12%
2022/05/06	99	156.38	177	154.61	155.50	-78	4,104	-1.90%	大賣/
2022/05/05	97	168.31	297	166.47	168.50	-200	4,071	-4.91%	大賣/鉅額交易
2022/05/04	127	156.17	102	155.77	158.00	25	4,030	0.62%	大買/大賣/
2022/05/03	92	150.14	52	150.89	153.00	40	4,052	0.99%
2022/04/29	41	152.54	155	153.03	148.00	-114	4,099	-2.78%	大賣/鉅額交易
2022/04/28	87	148.25	136	148.00	148.00	-49	4,102	-1.19%	大賣/
2022/04/27	375	142.36	171	143.60	150.50	204	4,085	4.99%	大買/大賣/鉅額交易
2022/04/26	81	149.22	248	152.31	148.00	-167	4,098	-4.07%	大賣/鉅額交易
2022/04/25	451	153.11	60	152.95	153.50	391	4,223	9.26%	大買/鉅額交易
2022/04/22	29	162.88	41	166.23	161.50	-12	4,254	-0.28%
2022/04/21	25	172.62	115	172.17	171.50	-90	4,297	-2.09%	大賣/
2022/04/20	96	167.93	51	167.26	170.00	45	4,369	1.03%
2022/04/19	52	167.23	346	168.38	166.00	-294	4,426	-6.64%	大賣/鉅額交易
2022/04/18	259	165.81	195	167.32	169.00	64	4,523	1.41%	大買/大賣/
2022/04/15	292	168.47	153	171.33	168.00	139	4,679	2.97%	大買/大賣/鉅額交易
2022/04/14	87	182.95	134	183.49	182.00	-47	4,689	-1.00%	大賣/
2022/04/13	72	187.22	84	186.35	184.00	-12	4,725	-0.25%
2022/04/12	159	185.65	141	186.28	183.50	18	4,773	0.38%	大買/大賣/
2022/04/11	152	187.94	54	193.88	186.00	98	4,772	2.05%	大買/
2022/04/08	60	201.14	52	201.28	200.00	8	4,794	0.17%
2022/04/07	60	208.39	96	210.69	199.00	-36	4,884	-0.74%
2022/04/06	8	208.63	42	208.58	208.00	-34	4,914	-0.69%
2022/04/01	93	210.35	101	209.29	213.50	-8	4,940	-0.16%	大賣/
2022/03/31	63	215.69	53	215.60	215.00	10	4,984	0.20%
2022/03/30	92	219.72	137	218.57	214.00	-45	5,046	-0.89%	大賣/
2022/03/29	113	214.64	192	215.93	213.50	-79	5,115	-1.54%	大買/大賣/
2022/03/28	198	209.83	118	209.39	216.50	80	5,349	1.50%	大買/大賣/
2022/03/25	152	217.88	177	219.37	213.50	-25	5,524	-0.45%	大買/大賣/
2022/03/24	143	221.79	93	225.95	218.50	50	5,574	0.90%	大買/
2022/03/23	257	226.79	160	227.73	224.00	97	5,658	1.71%	大買/大賣/
2022/03/22	128	223.14	103	221.95	219.50	25	5,903	0.42%	大買/大賣/
2022/03/21	287	225.78	349	227.88	218.00	-62	6,045	-1.03%	大買/大賣/
2022/03/18	358	218.27	304	217.42	219.00	54	6,106	0.88%	大買/大賣/
2022/03/17	228	206.21	315	204.95	209.00	-87	6,091	-1.43%	大買/大賣/
2022/03/16	363	193.17	162	193.30	194.00	201	6,188	3.25%	大買/大賣/鉅額交易
2022/03/15	86	190.59	96	193.72	186.50	-10	6,454	-0.15%
2022/03/14	52	200.63	34	201.29	200.00	18	6,674	0.27%
2022/03/11	41	198.93	120	199.73	200.50	-79	6,885	-1.15%	大賣/
2022/03/10	207	203.18	164	201.82	204.50	43	7,297	0.59%	大買/大賣/
2022/03/09	163	198.06	214	199.22	193.00	-51	7,492	-0.68%	大買/大賣/
2022/03/08	324	202.23	236	204.87	193.50	88	7,848	1.12%	大買/大賣/
2022/03/07	414	221.86	650	221.11	211.50	-236	8,059	-2.93%	大買/大賣/鉅額交易
2022/03/04	522	223.69	451	227.73	234.50	71	8,233	0.86%	大買/大賣/
2022/03/03	118	216.56	413	218.88	213.50	-295	8,210	-3.59%	大買/大賣/鉅額交易
2022/03/02	132	213.49	116	212.09	217.00	16	8,407	0.19%	大買/大賣/
2022/03/01	111	211.38	98	210.81	213.00	13	8,944	0.15%	大買/
2022/02/25	337	202.62	114	201.59	205.00	223	9,237	2.41%	大買/大賣/鉅額交易
2022/02/24	60	203.00	204	203.27	195.00	-144	9,547	-1.51%	大賣/鉅額交易
2022/02/23	200	210.33	82	208.60	211.00	118	9,773	1.21%	大買/鉅額交易
2022/02/22	145	211.24	177	212.29	205.00	-32	9,967	-0.32%	大買/大賣/
2022/02/21	77	217.76	159	216.91	217.50	-82	10,078	-0.81%	大賣/
2022/02/18	287	215.08	402	212.64	220.50	-115	10,416	-1.10%	大買/大賣/鉅額交易
2022/02/17	124	217.36	220	219.16	215.00	-96	10,719	-0.90%	大買/大賣/
2022/02/16	380	218.01	167	215.92	219.50	213	11,096	1.92%	大買/大賣/鉅額交易
2022/02/15	282	209.30	67	208.23	206.00	215	11,138	1.93%	大買/鉅額交易
2022/02/14	165	206.22	458	208.16	202.50	-293	11,339	-2.58%	大買/大賣/鉅額交易
2022/02/11	181	217.44	108	216.54	219.50	73	11,440	0.64%	大買/大賣/
2022/02/10	41	218.95	429	220.18	215.50	-388	11,578	-3.35%	大賣/鉅額交易
2022/02/09	279	218.39	151	216.03	220.00	128	11,556	1.11%	大買/大賣/鉅額交易
2022/02/08	242	212.81	243	211.52	211.50	-1	11,529	-0.01%	大買/大賣/
2022/02/07	87	204.74	368	204.39	206.00	-281	11,624	-2.42%	大賣/鉅額交易
2022/01/26	333	204.41	62	203.58	206.00	271	11,667	2.32%	大買/鉅額交易
2022/01/25	238	205.87	233	206.84	200.00	5	11,779	0.04%	大買/大賣/
2022/01/24	467	206.90	182	205.47	212.50	285	11,849	2.41%	大買/大賣/鉅額交易
2022/01/21	228	209.28	81	210.59	206.50	147	11,871	1.24%	大買/鉅額交易
2022/01/20	55	216.86	107	216.79	215.50	-52	11,942	-0.44%	大賣/
2022/01/19	242	218.30	212	217.95	217.00	30	12,036	0.25%	大買/大賣/
2022/01/18	329	227.38	258	227.75	221.00	71	12,298	0.58%	大買/大賣/
2022/01/17	112	218.22	198	216.64	219.00	-86	12,206	-0.70%	大買/大賣/
2022/01/14	149	210.36	253	211.29	218.50	-104	12,307	-0.85%	大買/大賣/鉅額交易
2022/01/13	306	209.97	340	210.96	215.00	-34	12,432	-0.27%	大買/大賣/
2022/01/12	184	212.92	164	212.70	213.00	20	12,498	0.16%	大買/大賣/
2022/01/11	326	212.06	407	216.81	207.50	-81	12,511	-0.65%	大買/大賣/
2022/01/10	743	219.52	608	219.98	227.50	135	12,392	1.09%	大買/大賣/鉅額交易
2022/01/07	354	229.74	88	229.32	223.50	266	12,221	2.18%	大買/鉅額交易
2022/01/06	134	254.26	150	257.75	248.00	-16	12,148	-0.13%	大買/大賣/
2022/01/05	78	258.85	88	258.85	258.00	-10	12,084	-0.08%
2022/01/04	27	268.87	49	267.72	263.50	-22	12,016	-0.18%
2022/01/03	69	271.96	125	277.36	269.50	-56	12,003	-0.47%	大賣/
2021/12/30	162	273.14	103	272.27	277.00	59	11,971	0.49%	大買/大賣/
2021/12/29	25	277.44	22	277.41	271.00	3	11,864	0.03%
2021/12/28	2	284.00	9	282.94	281.50	-7	11,811	-0.06%
2021/12/27	103	285.35	112	283.96	279.00	-9	11,803	-0.08%	大買/大賣/
2021/12/24	24	284.33	32	286.34	286.00	-8	11,756	-0.07%
2021/12/23	57	284.04	56	286.74	282.00	1	11,686	0.01%
2021/12/22	116	290.19	239	291.49	286.00	-123	11,588	-1.06%	大買/大賣/鉅額交易
2021/12/21	378	281.10	197	279.96	278.50	181	11,343	1.60%	大買/大賣/鉅額交易
2021/12/20	27	276.35	24	277.77	270.50	3	11,171	0.03%
2021/12/17	139	281.91	155	281.73	276.50	-16	11,108	-0.14%	大買/大賣/
2021/12/16	796	289.35	1,071	287.05	285.00	-275	10,968	-2.51%	大買/大賣/鉅額交易
2021/12/15	336	268.21	424	264.74	275.00	-88	10,641	-0.83%	大買/大賣/
2021/12/14	479	261.57	71	266.44	263.00	408	10,486	3.89%	大買/鉅額交易
2021/12/13	111	281.93	109	281.28	272.00	2	10,338	0.02%	大買/大賣/
2021/12/10	321	284.56	431	282.72	276.50	-110	10,249	-1.07%	大買/大賣/鉅額交易
2021/12/09	621	286.57	809	285.12	282.50	-188	10,110	-1.86%	大買/大賣/鉅額交易
2021/12/08	690	285.19	596	284.95	274.00	94	9,903	0.95%	大買/大賣/
2021/12/07	404	290.35	630	290.34	286.00	-226	9,657	-2.34%	大買/大賣/鉅額交易
2021/12/06	1,003	284.04	1,090	280.80	290.00	-87	9,426	-0.92%	大買/大賣/
2021/12/03	910	271.40	472	268.61	273.00	438	9,003	4.86%	大買/大賣/鉅額交易
2021/12/02	315	271.66	773	273.15	261.00	-458	8,723	-5.25%	大買/大賣/鉅額交易
2021/12/01	906	258.64	328	257.06	269.50	578	8,285	6.98%	大買/大賣/鉅額交易
2021/11/30	376	261.59	829	258.84	245.00	-453	7,961	-5.69%	大買/大賣/鉅額交易
2021/11/29	697	247.33	488	245.72	251.50	209	7,718	2.71%	大買/大賣/鉅額交易
2021/11/26	502	258.04	377	260.09	250.00	125	7,536	1.66%	大買/大賣/鉅額交易
2021/11/25	748	277.15	1,086	275.90	264.50	-338	7,268	-4.65%	大買/大賣/鉅額交易
2021/11/24	632	259.57	445	255.80	270.00	187	6,703	2.79%	大買/大賣/鉅額交易
2021/11/23	514	246.98	579	248.30	245.50	-65	6,391	-1.02%	大買/大賣/
2021/11/22	477	244.49	332	234.34	249.00	145	6,060	2.39%	大買/大賣/鉅額交易
2021/11/19	518	223.83	491	226.85	228.00	27	5,831	0.46%	大買/大賣/
2021/11/18	21	231.10	285	232.89	224.50	-264	5,630	-4.69%	大賣/鉅額交易
2021/11/17	333	233.49	460	232.58	234.00	-127	5,476	-2.32%	大買/大賣/鉅額交易
2021/11/16	676	232.35	440	230.15	245.00	236	5,138	4.59%	大買/大賣/鉅額交易
2021/11/15	704	221.41	459	220.77	223.00	245	4,803	5.10%	大買/大賣/鉅額交易
2021/11/12	1	206.00	156	198.13	211.00	-155	4,430	-3.50%	大賣/鉅額交易
2021/11/11	357	190.73	376	186.91	192.00	-19	4,334	-0.44%	大買/大賣/
2021/11/10	426	183.47	178	180.92	186.00	248	4,138	5.99%	大買/大賣/鉅額交易
2021/11/09	185	180.32	184	180.20	177.50	1	4,020	0.02%	大買/大賣/
2021/11/08	19	171.42	149	170.00	171.50	-130	3,900	-3.33%	大賣/鉅額交易
2021/11/05	209	172.47	167	171.13	175.50	42	3,941	1.07%	大買/大賣/
2021/11/04	289	174.24	526	173.61	169.50	-237	3,923	-6.04%	大買/大賣/鉅額交易
2021/11/03	614	164.49	459	163.67	165.00	155	3,784	4.10%	大買/大賣/鉅額交易
2021/11/02	639	165.90	478	165.74	161.00	161	3,742	4.30%	大買/大賣/鉅額交易
2021/11/01	200	183.78	258	182.72	178.00	-58	3,601	-1.61%	大買/大賣/
2021/10/29	164	177.47	108	177.21	179.50	56	3,587	1.56%	大買/大賣/
2021/10/28	45	175.82	250	176.30	174.00	-205	3,647	-5.62%	大賣/鉅額交易
2021/10/27	439	173.44	312	171.65	177.00	127	3,560	3.57%	大買/大賣/鉅額交易
2021/10/26	627	174.21	784	172.70	167.00	-157	3,447	-4.55%	大買/大賣/鉅額交易
2021/10/25	207	165.59	270	165.14	165.50	-63	3,144	-2.00%	大買/大賣/
2021/10/22	831	164.73	629	163.34	169.00	202	3,124	6.47%	大買/大賣/鉅額交易
2021/10/21	404	159.45	509	159.92	159.50	-105	2,980	-3.52%	大買/大賣/鉅額交易
2021/10/20	451	152.62	306	150.01	157.00	145	2,801	5.18%	大買/大賣/鉅額交易
2021/10/19	159	138.88	155	136.99	143.00	4	2,697	0.15%	大買/大賣/
2021/10/18	134	133.47	120	133.42	137.00	14	2,656	0.53%	大買/大賣/
2021/10/15	37	132.38	262	132.60	131.50	-225	2,657	-8.47%	大賣/鉅額交易
2021/10/14	343	130.76	96	130.27	132.00	247	2,655	9.30%	大買/鉅額交易
2021/10/13	26	128.42	106	129.33	124.50	-80	2,654	-3.01%	大賣/
2021/10/12	143	133.16	132	131.58	131.00	11	2,671	0.41%	大買/大賣/
2021/10/08	162	133.17	259	132.88	132.50	-97	2,706	-3.58%	大買/大賣/
2021/10/07	173	132.12	91	130.74	133.00	82	2,749	2.98%	大買/
2021/10/06	29	123.57	89	121.60	122.50	-60	2,851	-2.10%
2021/10/05	165	119.17	24	118.83	123.00	141	2,885	4.89%	大買/鉅額交易
2021/10/04	65	119.55	32	120.95	118.00	33	2,945	1.12%
2021/10/01	4	129.38	48	129.59	127.00	-44	2,985	-1.47%
2021/09/30	56	133.88	12	132.33	134.50	44	3,040	1.45%
2021/09/29	18	134.14	42	134.87	132.50	-24	3,162	-0.76%
2021/09/28	76	141.83	75	140.61	140.00	1	3,244	0.03%
2021/09/27	46	139.33	133	140.76	139.00	-87	3,312	-2.63%	大賣/
2021/09/24	113	140.22	28	137.55	139.50	85	3,312	2.57%	大買/
2021/09/23	2	135.75	16	135.84	133.50	-14	3,347	-0.42%
2021/09/22	10	132.95	32	133.66	135.50	-22	3,358	-0.66%
2021/09/17	83	135.96	3	132.83	137.00	80	3,367	2.38%
2021/09/16	9	131.61	25	131.40	131.00	-16	3,410	-0.47%
2021/09/15	20	130.58	38	132.50	131.00	-18	3,437	-0.52%
2021/09/14	37	139.11	169	139.09	136.00	-132	3,462	-3.81%	大賣/鉅額交易
2021/09/13	294	140.67	227	141.31	138.00	67	3,439	1.95%	大買/大賣/
2021/09/10	66	135.53	87	135.22	133.50	-21	3,369	-0.62%
2021/09/09	23	131.11	8	127.69	132.50	15	3,373	0.44%
2021/09/08	80	133.66	79	131.86	128.50	1	3,485	0.03%
2021/09/07	21	128.64	19	128.42	128.00	2	3,743	0.05%
2021/09/06	2	135.75	9	138.83	132.50	-7	4,026	-0.17%
2021/09/03	18	136.58	15	138.73	138.50	3	4,735	0.06%
2021/09/02	74	146.01	106	144.87	136.00	-32	5,151	-0.62%	大賣/
2021/09/01	83	139.77	48	139.75	139.50	35	5,216	0.67%
2021/08/31	28	136.38	28	135.71	134.50	0	5,215	0.00%
2021/08/30	6	134.00	11	132.77	134.00	-5	5,236	-0.10%
2021/08/27	13	134.23	8	133.06	132.00	5	5,269	0.09%
2021/08/26	21	138.21	55	139.14	137.00	-34	5,328	-0.64%
2021/08/25	95	143.34	69	142.90	142.50	26	5,497	0.47%
2021/08/24	16	140.59	39	141.24	137.50	-23	5,671	-0.41%
2021/08/23	106	142.87	201	141.65	142.50	-95	5,727	-1.66%	大買/大賣/
2021/08/20	111	134.58	176	133.34	137.50	-65	5,787	-1.12%	大買/大賣/
2021/08/19	29	136.86	130	136.67	130.00	-101	5,837	-1.73%	大賣/鉅額交易
2021/08/18	418	137.72	292	136.77	140.50	126	5,905	2.13%	大買/大賣/鉅額交易
2021/08/17	220	134.40	368	137.46	132.00	-148	6,083	-2.43%	大買/大賣/鉅額交易
2021/08/16	579	138.75	274	139.34	137.50	305	6,173	4.94%	大買/大賣/鉅額交易
2021/08/13	184	146.91	171	147.19	143.50	13	6,405	0.20%	大買/大賣/
2021/08/12	354	149.50	362	150.13	147.50	-8	6,434	-0.12%	大買/大賣/
2021/08/11	252	152.16	370	154.98	148.50	-118	6,509	-1.81%	大買/大賣/鉅額交易
2021/08/10	203	163.67	73	161.51	164.50	130	6,508	2.00%	大買/鉅額交易
2021/08/09	252	165.10	237	164.05	160.00	15	6,549	0.23%	大買/大賣/
2021/08/06	140	170.51	166	171.66	169.00	-26	6,632	-0.39%	大買/大賣/
2021/08/05	31	178.77	153	179.69	176.50	-122	6,709	-1.82%	大賣/鉅額交易
2021/08/04	519	181.87	456	181.14	180.00	63	6,764	0.93%	大買/大賣/
2021/08/03	417	182.40	571	182.28	182.50	-154	6,741	-2.28%	大買/大賣/鉅額交易
2021/08/02	490	169.61	289	170.03	172.50	201	6,658	3.02%	大買/大賣/鉅額交易
2021/07/30	141	167.18	263	165.25	161.00	-122	6,726	-1.81%	大買/大賣/鉅額交易
2021/07/29	408	163.74	180	161.24	166.50	228	6,815	3.35%	大買/大賣/鉅額交易
2021/07/28	289	163.48	311	164.24	158.00	-22	6,874	-0.32%	大買/大賣/
2021/07/27	342	181.16	293	180.51	175.00	49	6,937	0.71%	大買/大賣/
2021/07/26	121	178.99	172	178.20	176.50	-51	6,977	-0.73%	大買/大賣/
2021/07/23	264	181.66	375	181.34	175.00	-111	7,094	-1.56%	大買/大賣/鉅額交易
2021/07/22	388	178.38	269	177.67	181.00	119	7,090	1.68%	大買/大賣/鉅額交易
2021/07/21	115	173.14	124	172.66	170.00	-9	7,183	-0.13%	大買/大賣/
2021/07/20	150	173.16	209	172.57	169.00	-59	7,360	-0.80%	大買/大賣/
2021/07/19	252	178.35	185	177.02	175.00	67	7,536	0.89%	大買/大賣/
2021/07/16	121	179.16	245	178.26	176.00	-124	7,637	-1.62%	大買/大賣/鉅額交易
2021/07/15	306	178.67	373	175.82	179.50	-67	7,741	-0.87%	大買/大賣/
2021/07/14	472	177.49	326	177.98	178.00	146	7,803	1.87%	大買/大賣/鉅額交易
2021/07/13	675	190.19	703	190.85	180.00	-28	7,880	-0.36%	大買/大賣/
2021/07/12	194	189.20	202	189.12	189.50	-8	7,932	-0.10%	大買/大賣/
2021/07/09	451	189.67	386	189.23	187.00	65	8,100	0.80%	大買/大賣/
2021/07/08	308	189.44	332	189.11	185.50	-24	8,219	-0.29%	大買/大賣/
2021/07/07	282	185.70	213	185.61	187.00	69	8,312	0.83%	大買/大賣/
2021/07/06	252	189.39	475	190.75	182.50	-223	8,386	-2.66%	大買/大賣/鉅額交易
2021/07/05	223	194.75	112	191.11	198.00	111	8,350	1.33%	大買/大賣/鉅額交易
2021/07/02	279	178.95	316	179.03	180.00	-37	8,359	-0.44%	大買/大賣/
2021/06/25	124	176.75	0	0.00	178.00	124	9,049	1.37%	大買/鉅額交易
2021/06/24	20	172.10	0	0.00	171.00	20	9,179	0.22%
2021/06/18	15	168.90	0	0.00	169.00	15	10,999	0.14%
2021/06/17	161	170.43	134	171.58	174.50	27	11,070	0.24%	大買/大賣/
2021/06/16	815	171.88	1,179	170.93	168.00	-364	11,119	-3.27%	大買/大賣/鉅額交易
2021/06/15	1,299	165.77	1,043	164.99	170.00	256	10,911	2.35%	大買/大賣/鉅額交易
2021/06/11	2,448	157.51	2,791	156.40	157.00	-343	10,755	-3.19%	大買/大賣/鉅額交易
2021/06/10	1,321	146.36	969	144.87	150.00	352	10,470	3.36%	大買/大賣/鉅額交易
2021/06/09	578	130.30	482	131.19	136.50	96	10,352	0.93%	大買/大賣/
2021/06/08	130	126.82	168	126.44	124.50	-38	10,377	-0.37%	大買/大賣/
2021/06/07	217	124.66	193	124.43	122.50	24	10,645	0.23%	大買/大賣/
2021/06/04	205	126.39	191	126.02	124.50	14	10,636	0.13%	大買/大賣/
2021/06/03	296	130.26	298	129.69	128.00	-2	10,690	-0.02%	大買/大賣/
2021/06/02	469	132.11	960	133.85	129.00	-491	10,675	-4.60%	大買/大賣/鉅額交易
2021/06/01	1,148	132.17	684	131.02	136.50	464	10,537	4.40%	大買/大賣/鉅額交易
2021/05/31	316	126.09	609	124.96	124.50	-293	10,351	-2.83%	大買/大賣/鉅額交易
2021/05/28	454	123.76	344	124.10	125.50	110	10,332	1.06%	大買/大賣/鉅額交易
2021/05/27	542	121.08	693	120.37	118.50	-151	10,328	-1.46%	大買/大賣/鉅額交易
2021/05/26	258	125.72	446	124.61	121.50	-188	10,310	-1.82%	大買/大賣/鉅額交易
2021/05/25	580	130.30	1,380	128.28	124.50	-800	10,278	-7.78%	大買/大賣/鉅額交易
2021/05/24	946	121.70	387	120.52	126.00	559	10,082	5.54%	大買/大賣/鉅額交易
2021/05/21	737	121.96	1,493	120.90	117.00	-756	9,988	-7.57%	大買/大賣/鉅額交易
2021/05/20	276	114.29	231	113.61	116.00	45	9,775	0.46%	大買/大賣/
2021/05/19	342	111.03	722	111.56	113.00	-380	9,841	-3.86%	大買/大賣/鉅額交易
2021/05/18	431	108.38	272	107.19	111.50	159	9,706	1.64%	大買/大賣/鉅額交易
2021/05/17	564	101.57	465	100.01	101.50	99	9,640	1.03%	大買/大賣/
2021/05/14	643	110.33	883	113.03	105.50	-240	9,726	-2.47%	大買/大賣/鉅額交易
2021/05/13	1,486	110.96	539	109.75	114.00	947	9,661	9.80%	大買/大賣/鉅額交易
2021/05/12	386	116.60	621	116.50	109.00	-235	9,561	-2.46%	大買/大賣/鉅額交易
2021/05/11	669	117.00	225	116.80	121.00	444	9,499	4.67%	大買/大賣/鉅額交易
2021/05/10	435	125.87	662	126.51	123.00	-227	9,413	-2.41%	大買/大賣/鉅額交易
2021/05/07	679	129.29	509	128.31	131.50	170	9,367	1.81%	大買/大賣/鉅額交易
2021/05/06	800	125.74	683	125.18	124.00	117	9,308	1.26%	大買/大賣/鉅額交易
2021/05/05	754	122.30	562	124.61	120.00	192	9,281	2.07%	大買/大賣/鉅額交易
2021/05/04	1,183	125.18	698	125.69	128.50	485	9,199	5.27%	大買/大賣/鉅額交易
2021/05/03	299	136.10	242	137.33	131.50	57	9,087	0.63%	大買/大賣/
2021/04/29	548	150.48	549	149.77	146.00	-1	9,015	-0.01%	大買/大賣/
2021/04/28	43	147.85	219	150.76	145.00	-176	8,883	-1.98%	大賣/鉅額交易
2021/04/27	468	153.21	281	151.96	151.50	187	8,831	2.12%	大買/大賣/鉅額交易
2021/04/26	384	159.43	783	159.91	151.00	-399	8,687	-4.59%	大買/大賣/鉅額交易
2021/04/23	438	146.91	302	147.73	155.50	136	8,500	1.60%	大買/大賣/鉅額交易
2021/04/22	413	144.79	146	147.75	141.50	267	8,310	3.21%	大買/大賣/鉅額交易
2021/04/21	344	158.04	393	159.03	154.00	-49	8,204	-0.60%	大買/大賣/
2021/04/20	311	158.13	656	157.79	159.00	-345	8,108	-4.25%	大買/大賣/鉅額交易
2021/04/19	708	153.54	331	154.57	156.50	377	8,037	4.69%	大買/大賣/鉅額交易
2021/04/16	364	167.26	864	169.49	160.50	-500	7,901	-6.33%	大買/大賣/鉅額交易
2021/04/15	1,367	163.74	1,155	166.49	170.00	212	7,730	2.74%	大買/大賣/鉅額交易
2021/04/14	714	165.63	549	170.07	162.00	165	7,536	2.19%	大買/大賣/鉅額交易
2021/04/13	573	182.56	808	182.66	178.50	-235	7,370	-3.19%	大買/大賣/鉅額交易
2021/04/12	630	178.66	452	184.34	175.00	178	7,234	2.46%	大買/大賣/鉅額交易
2021/04/09	312	194.13	271	196.47	187.50	41	7,125	0.58%	大買/大賣/
2021/04/08	288	206.70	223	207.15	197.00	65	7,148	0.91%	大買/大賣/
2021/04/07	71	209.16	386	213.21	203.50	-315	7,114	-4.43%	大賣/鉅額交易
2021/04/06	370	207.55	55	206.32	203.00	315	7,013	4.49%	大買/鉅額交易
2021/04/01	14	199.50	14	200.21	193.50	0	6,922	0.00%
2021/03/31	261	204.31	456	203.35	201.00	-195	6,895	-2.83%	大買/大賣/鉅額交易
2021/03/30	409	186.28	214	186.41	195.50	195	6,719	2.90%	大買/大賣/鉅額交易
2021/03/29	16	180.63	16	181.84	178.00	0	6,520	0.00%
2021/03/26	3	185.50	3	185.50	182.50	0	6,383	0.00%
2021/03/25	77	177.62	283	181.29	181.00	-206	6,049	-3.41%	大賣/鉅額交易
2021/03/24	363	169.66	159	169.32	177.00	204	5,623	3.63%	大買/大賣/鉅額交易
2021/03/23	361	166.70	441	166.79	161.00	-80	5,276	-1.52%	大買/大賣/
2021/03/22	47	166.20	89	165.22	171.00	-42	4,752	-0.88%
2021/03/19	70	149.88	0	0.00	155.50	70	4,654	1.50%
2021/03/18	0	0.00	26	141.90	141.50	-26	4,497	-0.58%
2021/03/17	26	143.56	0	0.00	138.50	26	4,421	0.59%
2021/03/16	36	146.44	326	146.56	138.50	-290	4,262	-6.80%	大賣/鉅額交易
2021/03/15	475	146.89	282	145.34	146.00	193	3,823	5.05%	大買/大賣/鉅額交易
2021/03/12	62	135.76	50	131.02	136.50	12	3,504	0.34%
2021/03/11	57	120.58	227	116.22	124.50	-170	3,342	-5.09%	大賣/鉅額交易
2021/03/10	67	108.02	23	106.74	113.50	44	3,076	1.43%
2021/03/09	204	104.33	293	106.46	103.50	-89	3,048	-2.92%	大買/大賣/
2021/03/05	4	122.13	0	0.00	114.00	4	2,896	0.14%
2021/02/24	10	98.95	0	0.00	98.00	10	2,529	0.40%
2021/02/22	1	100.50	0	0.00	98.10	1	2,436	0.04%
2021/02/19	208	97.96	131	95.97	98.10	77	2,352	3.27%	大買/大賣/
2021/02/05	217	71.40	140	70.18	73.80	77	2,182	3.53%	大買/大賣/
2021/02/04	87	64.84	36	61.67	67.10	51	1,989	2.56%
2021/02/03	47	61.29	131	61.66	61.00	-84	1,932	-4.35%	大賣/
2021/02/02	28	60.69	66	61.21	62.80	-38	1,904	-2.00%
2021/02/01	46	57.18	29	58.02	58.00	17	1,867	0.91%
2021/01/29	52	59.41	173	60.69	57.80	-121	1,858	-6.51%	大賣/鉅額交易
2021/01/28	23	62.18	115	61.16	61.50	-92	1,824	-5.04%	大賣/
2021/01/27	227	62.47	13	63.37	63.80	214	1,769	12.10%	大買/鉅額交易
2021/01/26	57	58.96	2	58.90	58.00	55	1,682	3.27%
2021/01/25	14	58.92	16	58.76	59.00	-2	1,664	-0.12%
2021/01/22	9	56.38	2	58.15	57.80	7	1,648	0.42%
2021/01/21	24	55.92	0	0.00	55.30	24	1,628	1.47%
2021/01/20	39	55.21	0	0.00	54.40	39	1,619	2.41%
2021/01/19	0	0.00	5	56.66	56.30	-5	1,600	-0.31%
2021/01/18	11	55.33	12	55.97	55.80	-1	1,593	-0.06%
2021/01/15	7	58.11	1	59.60	57.20	6	1,577	0.38%
2021/01/14	1	59.20	0	0.00	59.60	1	1,558	0.06%
2021/01/13	0	0.00	12	57.05	59.50	-12	1,531	-0.78%
2021/01/12	18	58.42	12	57.25	56.60	6	1,490	0.40%
2021/01/11	0	0.00	49	56.33	56.20	-49	1,449	-3.38%
2021/01/08	33	55.76	7	57.70	56.40	26	1,436	1.81%
2021/01/07	0	0.00	33	56.67	56.80	-33	1,415	-2.33%
2021/01/06	61	56.26	1	60.30	56.30	60	1,390	4.32%
2021/01/05	5	59.80	6	59.82	59.20	-1	1,348	-0.07%
2021/01/04	10	59.02	14	60.25	59.20	-4	1,315	-0.30%
2020/12/31	10	61.10	7	62.39	60.20	3	1,264	0.24%
2020/12/30	4	60.20	0	0.00	60.90	4	1,131	0.35%
2020/12/29	0	0.00	2	56.35	55.40	-2	1,048	-0.19%
2020/12/28	2	56.60	9	58.50	56.50	-7	1,014	-0.69%
2020/12/25	9	57.66	2	58.40	57.90	7	967	0.72%
2020/12/24	0	0.00	19	57.12	57.90	-19	893	-2.13%
2020/12/23	3	51.20	30	52.11	54.80	-27	749	-3.60%
2020/12/22	29	49.78	33	52.48	49.90	-4	677	-0.59%
2020/12/21	2	55.60	3	54.00	53.70	-1	619	-0.16%
2020/12/18	0	0.00	11	53.46	53.90	-11	506	-2.17%
2020/12/10	9	41.91	0	0.00	41.70	9	220	4.08%
2020/08/11	0	0.00	2	34.50	34.10	-2	177	-1.12%
2020/08/10	2	34.40	0	0.00	34.45	2	176	1.13%
2020/08/06	4	36.50	5	36.48	36.35	-1	173	-0.58%
2020/08/05	3	35.40	2	35.70	35.75	1	171	0.58%
2020/08/03	0	0.00	1	34.45	34.70	-1	176	-0.57%
2020/07/31	1	33.80	0	0.00	34.20	1	179	0.56%
2020/07/24	0	0.00	3	34.83	34.80	-3	191	-1.57%
2020/07/23	1	35.10	0	0.00	35.00	1	192	0.52%
2020/07/22	0	0.00	2	34.80	35.10	-2	193	-1.04%
2020/07/21	4	34.10	0	0.00	34.45	4	192	2.08%
2020/07/16	0	0.00	13	35.68	35.30	-13	188	-6.91%
2020/07/15	0	0.00	12	36.25	35.60	-12	187	-6.41%
2020/07/14	0	0.00	5	36.20	36.30	-5	187	-2.67%
2020/07/13	0	0.00	6	38.13	38.35	-6	185	-3.24%
2020/07/10	10	38.33	9	38.89	37.90	1	182	0.55%
2020/07/09	19	39.36	1	39.10	39.00	18	178	10.10%
2020/07/08	7	39.02	0	0.00	39.00	7	175	3.98%
2020/07/07	0	0.00	7	39.03	38.90	-7	172	-4.05%
2020/07/06	2	39.75	3	39.33	39.20	-1	172	-0.58%
2020/07/03	14	38.80	4	39.13	39.05	10	168	5.93%
2020/07/02	3	38.42	0	0.00	38.30	3	162	1.85%
2020/07/01	5	38.56	0	0.00	38.30	5	161	3.09%
2019/12/16	2	36.30	0	0.00	36.70	2	289	0.69%
2019/12/13	1	36.35	0	0.00	35.80	1	288	0.35%
2019/12/12	0	0.00	3	36.40	36.20	-3	287	-1.04%
2019/11/08	4	37.66	4	37.85	37.90	0	537	0.00%
2019/10/29	1	37.60	4	37.58	37.45	-3	638	-0.47%
2019/10/28	12	37.82	1	37.75	37.70	11	650	1.69%
2019/10/25	3	38.32	0	0.00	38.20	3	656	0.46%
2019/10/23	14	37.62	5	37.72	38.50	9	664	1.36%
2019/10/22	12	37.03	0	0.00	37.10	12	673	1.78%
2019/10/21	2	36.95	0	0.00	36.80	2	723	0.28%
2019/10/18	0	0.00	1	37.10	37.25	-1	749	-0.13%
2019/10/17	2	35.78	2	36.38	36.45	0	755	0.00%
2019/10/16	3	35.35	7	35.60	35.65	-4	769	-0.52%
2019/10/15	6	35.60	11	35.27	35.20	-5	793	-0.63%
2019/10/14	0	0.00	13	35.12	35.00	-13	807	-1.61%
2019/10/09	0	0.00	19	36.60	36.40	-19	840	-2.26%
2019/10/08	0	0.00	1	40.65	40.40	-1	829	-0.12%
2019/10/04	2	40.20	4	40.66	40.60	-2	952	-0.21%
2019/10/03	0	0.00	3	40.08	39.80	-3	950	-0.32%
2019/10/02	1	40.35	3	40.47	40.40	-2	964	-0.21%
2019/10/01	0	0.00	5	40.57	40.15	-5	966	-0.52%
2019/09/26	0	0.00	2	42.65	42.55	-2	963	-0.21%
2019/09/25	0	0.00	14	42.66	42.55	-14	969	-1.44%
2019/09/24	0	0.00	3	43.73	43.75	-3	965	-0.31%
2019/09/19	0	0.00	3	43.60	43.25	-3	963	-0.31%
2019/09/16	0	0.00	5	43.61	43.55	-5	963	-0.52%
2019/09/10	0	0.00	12	44.17	43.90	-12	971	-1.23%
2019/09/06	0	0.00	32	44.77	44.75	-32	971	-3.29%
2019/08/30	0	0.00	4	44.53	44.40	-4	896	-0.45%
2019/08/28	7	44.23	3	43.85	43.80	4	925	0.43%
2019/08/27	3	43.95	3	44.40	44.00	0	938	0.00%
2019/08/26	0	0.00	10	43.23	43.35	-10	979	-1.02%
2019/08/23	0	0.00	7	45.00	44.95	-7	977	-0.72%
2019/08/22	0	0.00	9	45.41	45.30	-9	972	-0.93%
2019/08/21	0	0.00	14	45.90	45.90	-14	962	-1.45%
2019/08/20	0	0.00	13	44.58	45.30	-13	937	-1.39%
2019/08/19	0	0.00	1	43.90	43.85	-1	925	-0.11%
2019/08/16	0	0.00	1	43.15	43.10	-1	927	-0.11%
2019/08/15	0	0.00	3	42.15	42.70	-3	941	-0.32%
2019/08/14	0	0.00	6	42.94	42.80	-6	952	-0.63%
2019/08/13	0	0.00	12	42.34	41.85	-12	956	-1.25%
2019/08/06	12	44.83	0	0.00	45.10	12	957	1.25%
2019/07/31	18	46.53	0	0.00	46.70	18	911	1.97%
2019/07/30	16	46.04	0	0.00	45.60	16	909	1.76%
2019/07/29	22	46.84	0	0.00	47.20	22	901	2.44%
2019/07/26	17	46.45	0	0.00	46.40	17	895	1.90%
2019/07/25	12	47.03	0	0.00	46.90	12	895	1.34%
2019/07/24	15	47.00	0	0.00	46.50	15	898	1.67%
2019/07/23	37	47.26	0	0.00	46.50	37	894	4.14%
2019/07/22	3	47.15	12	48.63	49.20	-9	848	-1.06%
2019/07/19	0	0.00	4	46.55	46.75	-4	830	-0.48%
2019/07/16	5	48.80	0	0.00	48.35	5	789	0.63%
2019/07/15	13	47.97	47	47.85	48.60	-34	774	-4.39%
2019/07/12	0	0.00	15	45.91	46.25	-15	746	-2.01%
2019/07/11	0	0.00	54	45.65	45.65	-54	771	-7.00%
2019/07/10	26	44.74	78	45.01	45.25	-52	740	-7.02%
2019/07/09	0	0.00	2	42.58	42.60	-2	727	-0.27%
2019/07/08	0	0.00	12	42.73	42.85	-12	747	-1.60%
2019/07/05	0	0.00	1	41.80	41.85	-1	794	-0.13%
2019/07/04	0	0.00	2	41.25	41.30	-2	815	-0.25%
2019/07/03	0	0.00	8	42.49	42.35	-8	820	-0.97%
2019/07/02	0	0.00	12	42.73	42.55	-12	828	-1.45%
2019/07/01	0	0.00	4	41.66	41.60	-4	828	-0.48%
2019/06/28	0	0.00	2	41.40	41.30	-2	843	-0.24%
2019/06/27	0	0.00	1	41.40	41.50	-1	872	-0.11%
2019/06/25	0	0.00	1	40.95	40.80	-1	901	-0.11%
2019/06/21	0	0.00	1	41.70	41.35	-1	935	-0.11%
2019/06/20	0	0.00	7	41.79	42.20	-7	957	-0.73%
2019/06/18	0	0.00	1	40.95	40.90	-1	1,154	-0.09%
2019/06/05	0	0.00	6	44.35	43.80	-6	1,498	-0.40%
2019/06/03	0	0.00	7	43.16	42.60	-7	1,534	-0.46%
2019/05/31	6	43.37	49	43.79	44.00	-43	1,521	-2.83%
2019/05/30	5	41.50	7	41.52	42.00	-2	1,483	-0.13%
2019/05/28	0	0.00	1	40.10	40.40	-1	1,487	-0.07%
2019/05/27	0	0.00	3	40.75	40.15	-3	1,497	-0.20%
2019/05/24	0	0.00	4	40.34	40.10	-4	1,501	-0.27%
2019/05/23	0	0.00	7	40.26	40.85	-7	1,498	-0.47%
2019/05/22	0	0.00	12	40.88	41.55	-12	1,495	-0.80%
2019/05/21	0	0.00	2	39.78	41.20	-2	1,485	-0.13%
2019/05/10	0	0.00	8	40.09	40.30	-8	1,493	-0.54%
2019/05/09	0	0.00	13	41.22	40.60	-13	1,495	-0.87%
2019/05/08	1	41.20	0	0.00	41.70	1	1,493	0.07%
2019/05/07	1	41.50	0	0.00	41.65	1	1,532	0.07%
2019/05/03	17	42.32	0	0.00	42.65	17	1,529	1.11%
2019/05/02	2	41.70	0	0.00	42.35	2	1,527	0.13%
2019/04/29	8	40.49	8	41.86	40.20	0	1,526	0.00%
2019/04/26	7	41.81	3	42.05	41.90	4	1,517	0.26%
2019/04/25	10	42.49	0	0.00	42.30	10	1,513	0.66%
2019/04/24	2	42.90	2	43.15	43.00	0	1,510	0.00%
2019/04/23	2	42.80	0	0.00	42.80	2	1,508	0.13%
2019/04/22	0	0.00	11	43.17	43.30	-11	1,505	-0.73%
2019/04/18	18	42.88	7	44.74	42.65	11	1,496	0.74%
2019/04/17	36	45.46	3	45.88	44.50	33	1,484	2.22%
2019/04/16	30	46.11	0	0.00	45.80	30	1,460	2.05%
2019/04/15	56	45.81	0	0.00	46.50	56	1,477	3.79%
2019/04/12	13	44.37	0	0.00	44.30	13	1,440	0.90%
2019/04/11	26	44.41	11	44.75	44.35	15	1,432	1.05%
2019/04/10	18	43.13	0	0.00	43.70	18	1,372	1.31%
2019/04/09	16	42.15	4	42.75	42.00	12	1,355	0.89%
2019/04/08	19	42.22	0	0.00	42.00	19	1,375	1.38%
2019/04/03	4	42.89	0	0.00	42.85	4	1,411	0.28%
2019/04/02	15	42.86	0	0.00	42.90	15	1,409	1.06%
2019/04/01	32	42.01	0	0.00	41.10	32	1,392	2.30%
2019/03/29	12	43.40	0	0.00	43.45	12	1,364	0.88%
2019/03/28	8	43.98	0	0.00	43.80	8	1,351	0.59%
2019/03/27	5	43.65	0	0.00	43.55	5	1,337	0.37%
2019/03/26	22	43.48	2	44.00	43.45	20	1,327	1.51%
2019/03/22	0	0.00	21	44.85	44.10	-21	1,299	-1.62%
2019/03/21	17	44.10	0	0.00	44.10	17	1,209	1.41%
2019/03/19	0	0.00	3	41.35	39.85	-3	1,151	-0.26%
2019/03/18	22	40.46	0	0.00	40.45	22	1,134	1.94%
2019/03/15	0	0.00	1	41.55	41.15	-1	1,128	-0.09%
2019/03/13	16	38.20	35	39.57	38.70	-19	1,073	-1.77%
2019/03/12	20	38.90	0	0.00	39.30	20	985	2.03%
2019/03/08	4	34.75	7	36.85	36.85	-3	845	-0.36%
2019/03/07	1	33.15	0	0.00	33.50	1	799	0.13%
2019/03/06	1	32.45	0	0.00	32.45	1	767	0.13%
2019/03/05	1	32.50	0	0.00	32.45	1	763	0.13%
2019/01/08	0	0.00	3	29.35	29.25	-3	461	-0.65%
2019/01/04	3	30.35	0	0.00	30.35	3	386	0.78%
2018/02/06	0	0.00	16	27.84	27.00	-16	243	-6.57%
2018/02/05	0	0.00	5	28.50	28.80	-5	239	-2.09%
2018/02/02	0	0.00	22	29.50	29.10	-22	243	-9.03%
2018/02/01	0	0.00	3	29.05	29.45	-3	243	-1.23%
2018/01/31	0	0.00	6	28.97	29.05	-6	250	-2.40%
2018/01/30	0	0.00	4	29.11	29.00	-4	252	-1.58%
2018/01/25	0	0.00	5	29.76	29.30	-5	323	-1.55%
2018/01/23	0	0.00	8	29.85	29.15	-8	322	-2.48%
2018/01/22	0	0.00	2	29.80	29.80	-2	319	-0.63%
2018/01/17	0	0.00	5	30.07	30.15	-5	328	-1.52%
2018/01/16	2	30.55	0	0.00	30.15	2	324	0.62%
2018/01/15	0	0.00	4	30.76	30.10	-4	322	-1.24%
2018/01/12	0	0.00	8	29.33	29.90	-8	310	-2.58%
2018/01/11	0	0.00	3	29.37	29.20	-3	312	-0.96%
2018/01/08	0	0.00	3	30.92	31.05	-3	331	-0.91%
2018/01/04	5	29.96	0	0.00	29.80	5	311	1.61%
2018/01/02	3	29.95	0	0.00	29.90	3	317	0.95%