基亞 (3176)-摩根大通券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
402張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	39.40	28	39.57	39.30	-27	346	-7.80%
2024/05/06	18	40.40	13	40.50	40.50	5	343	1.45%
2024/05/03	0	0.00	2	39.20	39.20	-2	340	-0.59%
2024/05/02	13	39.04	0	0.00	39.10	13	343	3.79%
2024/04/30	1	38.75	1	38.80	38.70	0	345	0.00%
2024/04/29	16	38.75	0	0.00	38.95	16	347	4.60%
2024/04/26	1	39.05	19	39.70	38.65	-18	348	-5.16%
2024/04/25	11	38.76	3	39.03	38.75	8	356	2.24%
2024/04/24	2	38.73	0	0.00	38.75	2	360	0.56%
2024/04/23	10	38.47	1	38.50	38.60	9	365	2.46%
2024/04/22	7	38.00	0	0.00	38.00	7	378	1.85%
2024/04/19	0	0.00	13	38.32	37.95	-13	379	-3.43%
2024/04/18	4	38.63	9	38.85	38.80	-5	373	-1.34%
2024/04/17	12	39.18	3	39.22	39.05	9	373	2.41%
2024/04/16	9	38.35	3	38.61	38.40	6	374	1.60%
2024/04/12	0	0.00	49	41.99	40.65	-49	370	-13.21%
2024/04/11	46	41.38	32	41.26	42.00	14	360	3.89%
2024/04/10	29	39.92	0	0.00	39.60	29	346	8.38%
2024/04/09	1	39.20	0	0.00	39.30	1	346	0.29%
2024/04/08	0	0.00	4	39.49	39.50	-4	351	-1.14%
2024/04/03	0	0.00	5	38.84	38.95	-5	354	-1.41%
2024/04/02	0	0.00	39	39.14	39.05	-39	359	-10.85%
2024/04/01	45	39.61	0	0.00	39.70	45	362	12.42%
2024/03/29	0	0.00	5	38.90	38.95	-5	362	-1.38%
2024/03/28	5	39.39	1	39.75	39.10	4	381	1.05%
2024/03/27	0	0.00	2	38.85	38.95	-2	385	-0.52%
2024/03/26	1	39.15	44	39.66	38.60	-43	394	-10.90%
2024/03/25	44	38.58	3	39.00	40.50	41	399	10.25%
2024/03/22	1	37.40	1	37.25	37.40	0	390	0.00%
2024/03/20	0	0.00	1	38.25	37.80	-1	398	-0.25%
2024/03/19	0	0.00	8	38.14	37.85	-8	402	-1.99%
2024/03/18	11	38.00	6	38.00	38.30	5	405	1.23%
2024/03/15	1	38.20	9	38.01	37.90	-8	417	-1.92%
2024/03/14	7	38.17	4	38.20	38.70	3	423	0.71%
2024/03/13	1	38.85	7	38.94	38.40	-6	423	-1.42%
2024/03/12	1	39.90	4.2	39.80	39.65	-3.2	423	-0.76%
2024/03/11	1	39.35	2	39.28	39.55	-1	447	-0.22%
2024/03/08	0	0.00	6	40.13	39.55	-6	465	-1.29%
2024/03/07	0	0.00	77	40.59	41.10	-77	468	-16.44%
2024/03/06	1	41.30	29	41.61	41.35	-28	477	-5.87%
2024/03/05	3	41.43	15	40.98	40.85	-12	485	-2.47%
2024/03/04	0	0.00	54	40.80	40.75	-54	495	-10.91%
2024/03/01	0	0.00	17	41.34	41.25	-17	509	-3.34%
2024/02/29	6	41.83	2	41.95	41.60	4	531	0.75%
2024/02/27	16	42.06	16	41.98	42.35	0	565	0.00%
2024/02/26	68	41.93	0	0.00	42.55	68	618	11.00%
2024/02/23	1	41.25	6	41.28	40.90	-5	620	-0.81%
2024/02/22	0	0.00	9	41.76	41.40	-9	638	-1.41%
2024/02/21	0	0.00	6	42.92	42.00	-6	666	-0.90%
2024/02/20	0	0.00	13	42.71	42.50	-13	686	-1.89%
2024/02/19	33	42.80	10	43.08	42.90	23	708	3.25%
2024/02/16	87	42.10	0	0.00	42.20	87	741	11.73%
2024/02/15	5	41.03	7	41.08	41.30	-2	768	-0.26%
2024/02/05	31	41.74	23	41.49	41.65	8	807	0.99%
2024/02/02	0	0.00	36	41.28	40.40	-36	864	-4.16%
2024/02/01	16	42.43	102	42.56	42.20	-86	919	-9.35%	大賣/
2024/01/31	4	40.10	7	40.54	40.40	-3	979	-0.31%
2024/01/30	0	0.00	28	40.21	40.10	-28	1,035	-2.70%
2024/01/29	10	40.04	2	39.78	40.75	8	1,108	0.72%
2024/01/26	18	40.37	0	0.00	40.20	18	1,165	1.54%
2024/01/25	3	40.27	6	40.42	40.30	-3	1,196	-0.25%
2024/01/24	9	41.04	1	41.20	40.85	8	1,253	0.64%
2024/01/23	14	41.34	0	0.00	41.20	14	1,318	1.06%
2024/01/22	33	41.60	0	0.00	41.75	33	1,404	2.35%
2024/01/19	107	40.45	0	0.00	41.30	107	1,429	7.48%	大買/鉅額交易
2024/01/18	0	0.00	2	42.45	41.30	-2	1,440	-0.14%
2024/01/17	1	42.15	17	43.30	42.05	-16	1,451	-1.10%
2024/01/16	3	43.50	157	43.87	43.50	-154	1,468	-10.49%	大賣/鉅額交易
2024/01/15	6	42.68	3	43.10	43.10	3	1,496	0.20%
2024/01/12	12	42.25	0	0.00	42.20	12	1,551	0.77%
2024/01/11	5	42.06	2	42.45	42.20	3	1,587	0.19%
2024/01/10	15	42.33	3	42.03	42.55	12	1,591	0.75%
2024/01/09	28	42.08	12	42.58	42.05	16	1,612	0.99%
2024/01/08	6	43.33	1	43.80	43.10	5	1,649	0.30%
2024/01/05	33	43.58	0	0.00	43.60	33	1,649	2.00%
2024/01/04	3	43.00	7	43.29	42.80	-4	1,646	-0.24%
2024/01/03	5	43.63	26	43.74	43.55	-21	1,643	-1.28%
2024/01/02	16	43.73	16	44.48	43.80	0	1,640	0.00%
2023/12/29	9	44.83	12	45.36	44.80	-3	1,634	-0.18%
2023/12/28	5	44.66	12	45.10	44.50	-7	1,628	-0.43%
2023/12/27	45	44.02	0	0.00	44.20	45	1,625	2.77%
2023/12/26	38	44.28	5	44.44	44.45	33	1,620	2.04%
2023/12/25	57	43.36	0	0.00	43.35	57	1,616	3.53%
2023/12/22	0	0.00	2	45.85	45.60	-2	1,595	-0.13%
2023/12/21	3	47.68	39	48.65	46.75	-36	1,587	-2.27%
2023/12/20	39	47.67	58	48.62	48.20	-19	1,575	-1.21%
2023/12/19	0	0.00	64	46.44	46.70	-64	1,562	-4.10%
2023/12/18	7	47.00	56	46.99	47.10	-49	1,558	-3.14%
2023/12/15	17	46.71	17	46.72	46.05	0	1,554	0.00%
2023/12/14	4	47.68	5	47.45	46.50	-1	1,548	-0.06%
2023/12/13	1	47.05	39	47.60	47.20	-38	1,543	-2.46%
2023/12/12	126	46.57	4	46.80	46.80	122	1,538	7.93%	大買/鉅額交易
2023/12/11	15	47.25	48	48.00	47.35	-33	1,525	-2.16%
2023/12/08	2	48.40	15	48.52	48.60	-13	1,517	-0.86%
2023/12/07	41	48.47	25	48.83	48.45	16	1,514	1.06%
2023/12/06	133	48.09	12	49.31	48.30	121	1,509	8.01%	大買/鉅額交易
2023/12/05	35	49.35	20	51.79	50.00	15	1,484	1.01%
2023/12/04	20	52.38	1	53.00	52.20	19	1,468	1.29%
2023/11/30	6	52.22	1	52.70	52.00	5	1,446	0.35%
2023/11/29	12	52.99	4	52.85	52.80	8	1,441	0.56%
2023/11/28	14	53.14	0	0.00	52.80	14	1,444	0.97%
2023/11/27	15	55.09	15	55.47	54.20	0	1,463	0.00%
2023/11/24	11	55.09	5	56.70	54.30	6	1,467	0.41%
2023/11/23	13	55.64	20	54.44	56.50	-7	1,429	-0.49%
2023/11/22	9	51.92	12	51.98	52.00	-3	1,370	-0.22%
2023/11/21	13	51.83	12	52.52	51.80	1	1,358	0.07%
2023/11/20	0	0.00	6	52.63	53.20	-6	1,339	-0.45%
2023/11/17	0	0.00	5	52.22	52.20	-5	1,308	-0.38%
2023/11/16	4	54.30	37	55.12	54.00	-33	1,285	-2.57%
2023/11/15	54	54.62	24	54.06	55.50	30	1,260	2.38%
2023/11/14	226	53.15	10	53.19	52.80	216	1,222	17.67%	大買/鉅額交易
2023/11/13	50	51.36	20	52.90	51.50	30	1,189	2.52%
2023/11/10	20	57.42	24	56.15	54.40	-4	1,145	-0.35%
2023/11/09	1	60.90	18	61.00	59.90	-17	1,079	-1.58%
2023/11/08	228	58.33	75	59.44	56.80	153	1,018	15.02%	大買/鉅額交易
2023/11/07	33	60.17	38	59.64	61.00	-5	951	-0.53%
2023/11/06	77	59.91	13	57.23	61.00	64	892	7.17%
2023/11/03	20	55.11	32	54.41	55.60	-12	817	-1.47%
2023/11/02	31	52.18	5	52.00	52.30	26	757	3.43%
2023/11/01	4	53.30	50	53.08	51.50	-46	725	-6.34%
2023/10/31	37	47.94	3	46.85	52.20	34	664	5.12%
2023/10/30	5	47.71	4	47.53	48.25	1	597	0.17%
2023/10/27	18	43.03	10	40.88	43.90	8	507	1.57%
2023/10/26	12	40.62	8	41.57	39.95	4	480	0.83%
2023/10/25	5	42.08	8	41.99	42.00	-3	463	-0.65%
2023/10/24	11	41.41	19	42.00	40.90	-8	447	-1.79%
2023/10/23	19	42.31	8	42.63	43.05	11	425	2.59%
2023/10/20	6	40.91	50	40.00	42.45	-44	383	-11.46%
2023/10/19	41	38.06	7	37.89	38.60	34	326	10.40%
2023/10/18	0	0.00	1	34.90	35.10	-1	289	-0.35%
2023/10/17	1	34.80	21	35.08	35.70	-20	284	-7.03%
2023/10/16	39	36.30	8	36.00	36.30	31	262	11.80%
2023/10/13	0	0.00	4	33.35	33.00	-4	223	-1.79%
2023/10/11	1	34.15	0	0.00	33.65	1	229	0.44%
2023/10/03	0	0.00	3	34.33	34.00	-3	234	-1.28%
2023/10/02	0	0.00	2	33.70	33.50	-2	232	-0.86%
2023/09/14	0	0.00	2	33.70	33.70	-2	245	-0.81%
2023/09/12	0	0.00	5	33.70	33.35	-5	245	-2.03%
2023/09/11	6	34.23	29	34.03	33.70	-23	245	-9.38%
2023/09/08	3	33.65	0	0.00	33.45	3	242	1.24%
2023/09/07	28	33.93	4	34.00	33.95	24	244	9.82%
2023/09/05	0	0.00	2	32.78	33.50	-2	238	-0.84%
2023/09/04	2	32.95	7	33.14	33.00	-5	237	-2.11%
2023/09/01	7	34.09	8	34.57	33.55	-1	233	-0.43%
2023/08/31	21	35.09	6	34.97	35.40	15	218	6.88%
2023/08/30	10	33.55	4	33.00	33.85	6	180	3.33%
2023/08/23	0	0.00	1	30.85	30.50	-1	155	-0.64%
2023/08/15	0	0.00	2	31.93	31.50	-2	157	-1.27%
2023/08/14	0	0.00	30	31.73	31.50	-30	157	-19.06%
2023/08/11	30	32.33	0	0.00	32.50	30	155	19.35%
2023/08/08	0	0.00	3	32.05	31.90	-3	152	-1.97%
2023/08/02	3	31.65	0	0.00	31.85	3	153	1.95%
2023/07/25	0	0.00	1	32.45	32.55	-1	159	-0.63%
2023/07/21	0	0.00	10	33.13	33.20	-10	157	-6.34%
2023/07/20	0	0.00	4	33.25	33.25	-4	159	-2.51%
2023/07/19	16	33.24	0	0.00	33.35	16	164	9.74%
2023/07/18	0	0.00	1	33.15	32.85	-1	164	-0.61%
2023/07/17	6	33.64	0	0.00	33.45	6	163	3.67%
2023/07/13	0	0.00	2	32.55	32.10	-2	161	-1.24%
2023/07/12	1	32.60	0	0.00	32.35	1	163	0.61%
2023/07/07	0	0.00	2	32.85	33.15	-2	187	-1.07%
2023/07/06	2	33.05	4	33.00	33.10	-2	187	-1.07%
2023/07/05	4	33.05	0	0.00	33.10	4	187	2.13%
2023/07/04	0	0.00	2	33.10	33.15	-2	188	-1.06%
2023/07/03	0	0.00	6	33.21	33.15	-6	188	-3.18%
2023/06/30	4	33.50	5	33.35	33.20	-1	188	-0.53%
2023/06/29	9	33.39	0	0.00	33.40	9	188	4.78%
2023/06/26	0	0.00	1	32.55	33.00	-1	191	-0.52%
2023/06/21	0	0.00	6	33.03	32.85	-6	191	-3.14%
2023/06/20	0	0.00	27	33.03	32.90	-27	191	-14.10%
2023/06/19	2	33.55	0	0.00	33.60	2	185	1.08%
2023/06/16	33	33.67	0	0.00	33.70	33	186	17.69%
2023/06/15	0	0.00	6	33.75	33.70	-6	184	-3.26%
2023/06/14	0	0.00	5	33.79	33.60	-5	183	-2.72%
2023/06/13	1	34.15	1	34.10	34.00	0	184	0.00%
2023/06/12	0	0.00	3	34.22	34.00	-3	183	-1.63%
2023/06/09	1	33.90	8	33.89	33.90	-7	184	-3.79%
2023/06/08	14	34.19	0	0.00	33.90	14	187	7.48%
2023/06/07	10	33.90	4	34.45	34.00	6	197	3.04%
2023/06/05	2	33.35	0	0.00	33.40	2	218	0.91%
2023/06/02	0	0.00	5	33.06	33.25	-5	219	-2.28%
2023/06/01	6	33.51	0	0.00	33.25	6	220	2.72%
2023/05/31	1	33.20	0	0.00	33.20	1	219	0.45%
2023/05/26	0	0.00	2	33.10	33.00	-2	227	-0.88%
2023/05/23	2	33.15	1	33.90	33.70	1	233	0.43%
2023/05/12	0	0.00	1	33.00	33.10	-1	242	-0.41%
2023/05/11	1	33.50	2	33.55	33.15	-1	242	-0.41%
2023/05/09	0	0.00	32	33.78	33.50	-32	247	-12.95%
2023/05/08	0	0.00	47	34.56	34.10	-47	246	-19.07%
2023/05/05	8	35.14	3	35.03	35.00	5	243	2.05%
2023/05/04	26	34.88	2	34.90	34.90	24	246	9.74%
2023/05/03	3	34.63	5	34.70	34.50	-2	246	-0.81%
2023/05/02	31	34.61	1	34.55	34.55	30	246	12.17%
2023/04/28	22	34.28	3	34.10	34.35	19	245	7.75%
2023/04/27	0	0.00	10	33.62	33.70	-10	243	-4.10%
2023/04/26	2	33.90	18	33.81	33.90	-16	244	-6.55%
2023/04/25	11	34.32	18	34.39	33.95	-7	244	-2.87%
2023/04/24	30	34.37	1	34.50	34.25	29	242	11.96%
2023/04/21	0	0.00	12	33.48	33.05	-12	237	-5.06%
2023/04/20	6	34.55	4	34.75	33.90	2	234	0.85%
2023/04/19	0	0.00	6	34.32	34.50	-6	233	-2.57%
2023/04/18	0	0.00	40	34.64	34.20	-40	232	-17.22%
2023/04/17	5	34.70	51	35.04	35.05	-46	229	-20.05%
2023/04/14	100	35.32	4	35.04	35.25	96	226	42.45%
2023/04/13	16	34.88	41	35.61	35.05	-25	221	-11.30%
2023/04/12	7	33.31	0	0.00	33.55	7	222	3.15%
2023/04/11	0	0.00	1	33.15	33.10	-1	220	-0.45%
2023/04/10	0	0.00	10	33.34	33.15	-10	220	-4.53%
2023/04/07	8	32.60	0	0.00	32.95	8	221	3.61%
2023/04/06	23	32.22	0	0.00	32.45	23	223	10.31%
2023/03/29	0	0.00	3	32.72	32.45	-3	223	-1.34%
2023/03/28	0	0.00	27	33.10	32.80	-27	225	-11.96%
2023/03/27	33	32.61	0	0.00	32.80	33	225	14.64%
2023/03/17	0	0.00	1	32.00	32.25	-1	236	-0.42%
2023/03/16	0	0.00	3	31.97	32.05	-3	250	-1.20%
2023/03/15	0	0.00	2	32.70	32.65	-2	276	-0.72%
2023/03/13	10	32.02	5	32.45	32.35	5	303	1.65%
2023/03/10	10	33.41	22	33.54	32.85	-12	301	-3.98%
2023/03/09	23	33.26	63	34.98	34.90	-40	290	-13.78%
2023/03/08	3	32.65	5	32.54	32.40	-2	269	-0.74%
2023/03/06	1	32.75	0	0.00	32.75	1	271	0.37%
2023/03/03	31	32.55	0	0.00	32.60	31	271	11.40%
2023/03/02	2	32.10	11	32.35	32.25	-9	271	-3.32%
2023/03/01	3	32.50	52	32.05	32.90	-49	271	-18.07%
2023/02/24	0	0.00	17	32.61	32.60	-17	269	-6.31%
2023/02/23	46	32.60	0	0.00	32.50	46	271	16.96%
2023/02/22	5	32.40	9	32.30	32.40	-4	272	-1.47%
2023/02/21	14	32.49	4	32.53	32.55	10	282	3.55%
2023/02/20	35	32.42	2	32.30	32.60	33	292	11.27%
2023/02/17	23	31.86	2	32.50	32.20	21	289	7.25%
2023/02/16	0	0.00	4	32.43	32.35	-4	288	-1.39%
2023/02/15	0	0.00	5	31.67	31.80	-5	290	-1.72%
2023/02/13	2	31.65	0	0.00	31.65	2	292	0.68%
2023/02/10	5	32.49	16	32.27	32.10	-11	294	-3.74%
2023/02/09	0	0.00	20	32.84	32.65	-20	304	-6.58%
2023/02/08	2	33.25	9	32.89	32.90	-7	310	-2.25%
2023/02/07	4	33.08	25	33.41	33.25	-21	310	-6.76%
2023/02/02	0	0.00	1	32.60	32.45	-1	306	-0.33%
2023/02/01	3	32.23	0	0.00	32.20	3	302	0.99%
2023/01/31	39	32.14	1	32.00	32.40	38	302	12.58%
2023/01/30	12	31.98	6	32.15	31.85	6	301	1.99%
2023/01/16	16	31.52	0	0.00	31.70	16	304	5.25%
2023/01/12	2	32.00	13	32.10	31.80	-11	309	-3.55%
2023/01/11	7	32.09	2	32.20	32.30	5	309	1.62%
2023/01/10	2	32.28	1	32.40	32.40	1	309	0.32%
2023/01/05	7	32.33	0	0.00	32.40	7	312	2.24%
2023/01/04	4	32.15	0	0.00	32.25	4	315	1.27%
2023/01/03	1	31.90	8	32.27	32.00	-7	315	-2.22%
2022/12/30	8	32.65	15	32.84	33.60	-7	308	-2.27%
2022/12/29	5	35.09	1	34.85	35.75	4	293	1.36%
2022/12/28	2	36.25	5	35.94	35.65	-3	293	-1.02%
2022/12/27	1	36.15	21	36.78	36.25	-20	293	-6.81%
2022/12/26	25	36.32	15	36.18	36.70	10	292	3.42%
2022/12/23	3	35.25	7	35.84	35.50	-4	290	-1.38%
2022/12/22	16	34.98	3	34.62	35.35	13	291	4.46%
2022/12/21	6	34.33	0	0.00	34.60	6	294	2.04%
2022/12/20	2	34.93	7	36.04	34.65	-5	295	-1.69%
2022/12/19	8	36.13	0	0.00	36.10	8	299	2.67%
2022/12/14	3	36.27	1	36.50	36.70	2	306	0.65%
2022/12/13	4	36.88	5	37.39	36.85	-1	305	-0.33%
2022/12/12	2	36.50	1	36.35	36.30	1	304	0.33%
2022/12/09	0	0.00	2	37.48	37.15	-2	305	-0.65%
2022/12/08	6	38.30	35	38.47	37.90	-29	300	-9.65%
2022/12/07	17	38.23	35	38.01	37.60	-18	289	-6.23%
2022/12/05	3	35.57	1	35.25	35.85	2	241	0.83%
2022/12/01	3	35.40	0	0.00	35.45	3	241	1.24%
2022/11/30	14	35.15	1	34.90	35.00	13	248	5.22%
2022/11/29	3	35.52	1	34.80	35.25	2	258	0.77%
2022/11/28	19	34.11	0	0.00	34.30	19	267	7.11%
2022/11/25	1	35.45	0	0.00	34.80	1	302	0.33%
2022/11/24	3	35.75	2	35.70	35.70	1	315	0.32%
2022/11/23	5	36.00	0	0.00	35.80	5	318	1.57%
2022/11/22	7	36.00	2	35.98	35.40	5	318	1.57%
2022/11/21	2	35.80	2	35.90	36.20	0	321	0.00%
2022/11/18	2	35.40	15	35.45	35.55	-13	322	-4.04%
2022/11/17	3	35.32	13	35.25	35.50	-10	328	-3.05%
2022/11/16	25	35.50	4	35.16	36.40	21	320	6.55%
2022/11/15	3	32.93	0	0.00	33.10	3	314	0.95%
2022/11/14	1	32.85	8	33.27	33.10	-7	316	-2.21%
2022/11/11	0	0.00	7	32.89	32.40	-7	317	-2.21%
2022/11/10	0	0.00	2	32.90	32.40	-2	315	-0.63%
2022/11/09	0	0.00	1	33.00	33.10	-1	317	-0.32%
2022/11/08	4	32.93	3	33.07	32.90	1	316	0.32%
2022/11/07	1	32.15	15	32.13	32.95	-14	312	-4.48%
2022/11/04	17	33.36	29	33.36	33.65	-12	300	-3.99%
2022/11/03	0	0.00	7	30.50	30.60	-7	293	-2.39%
2022/11/02	2	30.20	1	30.55	30.35	1	291	0.34%
2022/11/01	3	30.30	0	0.00	30.10	3	290	1.03%
2022/10/31	1	29.75	3.5	29.74	29.75	-2.5	290	-0.86%
2022/10/28	1	29.95	1	29.80	29.30	0	291	0.00%
2022/10/27	17	29.57	3	29.42	29.65	14	294	4.76%
2022/10/26	14	28.83	12	28.98	28.80	2	296	0.67%
2022/10/25	3	29.73	9	29.95	29.60	-6	294	-2.04%
2022/10/24	24	30.48	16	30.52	30.10	8	293	2.73%
2022/10/21	6	30.23	10	30.18	30.00	-4	291	-1.37%
2022/10/20	4	31.06	12	31.05	30.95	-8	289	-2.76%
2022/10/19	1	32.50	5	32.33	32.10	-4	289	-1.38%
2022/10/18	5	32.31	3	32.42	32.55	2	291	0.69%
2022/10/17	3	31.83	8	31.79	32.30	-5	294	-1.70%
2022/10/14	0	0.00	10	32.75	32.75	-10	294	-3.39%
2022/10/13	9	31.93	21	32.28	32.00	-12	293	-4.08%
2022/10/12	18	32.39	37	33.14	33.05	-19	291	-6.51%
2022/10/11	0	0.00	19	32.52	32.10	-19	290	-6.54%
2022/10/07	0	0.00	6	34.25	34.00	-6	290	-2.07%
2022/10/06	1	34.30	11	34.12	34.00	-10	291	-3.43%
2022/10/05	0	0.00	20	34.74	34.30	-20	293	-6.82%
2022/10/04	8	34.66	7	34.69	34.70	1	293	0.34%
2022/10/03	10	34.11	12	34.08	33.95	-2	292	-0.68%
2022/09/30	38	33.22	7	33.13	33.70	31	294	10.52%
2022/09/29	15	33.95	28	33.68	33.60	-13	294	-4.41%
2022/09/28	1	33.20	25	34.18	33.15	-24	295	-8.11%
2022/09/27	17	34.81	9	35.23	35.85	8	295	2.71%
2022/09/26	20	36.09	15	36.57	35.50	5	300	1.67%
2022/09/23	1	38.35	29	38.78	38.50	-28	295	-9.46%
2022/09/22	31	38.87	11	39.10	39.20	20	296	6.75%
2022/09/21	6	38.70	10	39.19	39.00	-4	294	-1.36%
2022/09/20	0	0.00	11	39.95	39.85	-11	291	-3.77%
2022/09/19	8	39.96	11	40.27	40.00	-3	293	-1.02%
2022/09/16	6	40.72	38	40.63	40.70	-32	294	-10.86%
2022/09/15	20	41.76	14	41.51	41.45	6	300	1.99%
2022/09/14	22	40.95	6	41.08	41.25	16	301	5.31%
2022/09/13	10	42.46	14	41.90	41.65	-4	299	-1.34%
2022/09/12	8	43.05	9	43.14	42.85	-1	296	-0.34%
2022/09/08	0	0.00	12	43.20	43.45	-12	295	-4.06%
2022/09/07	6	43.18	11	43.09	42.80	-5	297	-1.68%
2022/09/06	3	44.88	29	45.43	43.85	-26	295	-8.79%
2022/09/05	23	46.32	47	46.38	46.40	-24	288	-8.32%
2022/09/02	41	45.61	21	46.05	45.20	20	279	7.15%
2022/09/01	24	47.03	63	47.44	46.20	-39	270	-14.40%
2022/08/31	9	44.26	10	45.13	46.75	-1	234	-0.43%
2022/08/30	30	42.23	10	42.05	42.50	20	222	8.99%
2022/08/29	8	41.33	20	40.98	41.65	-12	221	-5.42%
2022/08/26	10	42.27	32	42.26	42.05	-22	221	-9.95%
2022/08/25	5	42.19	33	42.24	42.25	-28	216	-12.93%
2022/08/24	30	41.73	2	41.85	42.75	28	213	13.10%
2022/08/23	0	0.00	18	41.25	40.90	-18	203	-8.85%
2022/08/22	7	41.69	5	41.38	41.75	2	202	0.99%
2022/08/19	23	40.57	1	40.75	40.85	22	197	11.12%
2022/08/18	4	40.70	2	40.83	40.85	2	197	1.02%
2022/08/17	1	40.75	8	40.43	40.85	-7	194	-3.60%
2022/08/16	3	40.30	3	40.58	40.55	0	193	0.00%
2022/08/15	2	39.95	8	39.86	40.05	-6	191	-3.13%
2022/08/12	0	0.00	5	39.75	39.95	-5	192	-2.60%
2022/08/11	1	39.75	3	39.98	39.90	-2	196	-1.02%
2022/08/10	1	39.90	0	0.00	39.95	1	200	0.50%
2022/08/09	6	40.07	4	39.96	40.00	2	204	0.98%
2022/08/08	5	39.72	1	39.90	39.90	4	249	1.60%
2022/08/05	5	39.64	5	39.62	39.60	0	277	0.00%
2022/08/04	10	39.16	11	39.17	39.20	-1	298	-0.33%
2022/08/03	5	40.08	17	40.33	39.65	-12	302	-3.96%
2022/08/02	7	39.20	31	39.57	39.25	-24	310	-7.72%
2022/08/01	3	41.30	1	41.30	41.10	2	317	0.63%
2022/07/29	2	40.95	1	41.10	41.25	1	322	0.31%
2022/07/27	2	40.75	0	0.00	41.30	2	334	0.60%
2022/07/26	0	0.00	6	41.98	41.20	-6	349	-1.72%
2022/07/25	6	41.99	6	41.95	42.15	0	351	0.00%
2022/07/22	3	41.28	5	41.55	41.45	-2	351	-0.57%
2022/07/21	6	40.69	7	40.48	41.00	-1	356	-0.28%
2022/07/20	2	40.95	6	40.52	40.30	-4	365	-1.09%
2022/07/19	11	40.40	2	40.40	40.45	9	390	2.31%
2022/07/18	15	40.51	9	40.53	40.40	6	418	1.43%
2022/07/15	17	40.00	9	40.09	40.30	8	484	1.65%
2022/07/14	20	39.79	2	40.05	40.00	18	515	3.49%
2022/07/13	26	39.56	6	39.45	39.50	20	526	3.80%
2022/07/12	14	39.21	7	39.34	38.70	7	553	1.26%
2022/07/11	20	39.98	0	0.00	40.15	20	585	3.41%
2022/07/08	26	40.33	9	40.55	39.80	17	606	2.80%
2022/07/07	24	39.15	11	39.09	39.50	13	619	2.10%
2022/07/06	24	39.48	13	39.44	39.15	11	635	1.73%
2022/07/05	51	38.57	60	38.72	39.00	-9	653	-1.38%
2022/07/04	24	39.15	7	38.49	38.15	17	653	2.60%
2022/07/01	3	40.10	4	42.10	40.05	-1	657	-0.15%
2022/06/30	2	43.45	10	43.17	42.90	-8	670	-1.19%
2022/06/28	6	44.09	21	44.13	43.90	-15	673	-2.23%
2022/06/27	30	44.40	3	44.15	44.35	27	673	4.01%
2022/06/24	19	44.33	4	44.18	44.30	15	671	2.23%
2022/06/23	12	45.00	14	44.84	44.45	-2	670	-0.30%
2022/06/22	0	0.00	9	44.95	43.90	-9	663	-1.36%
2022/06/21	10	45.04	2	44.65	45.45	8	661	1.21%
2022/06/20	4	44.18	20	45.14	44.10	-16	665	-2.40%
2022/06/17	4	45.25	4	45.31	45.10	0	665	0.00%
2022/06/16	1	46.70	2	46.80	45.80	-1	672	-0.15%
2022/06/15	0	0.00	11	46.16	45.95	-11	677	-1.62%
2022/06/14	0	0.00	1	46.25	46.30	-1	678	-0.15%
2022/06/13	0	0.00	14	46.59	46.10	-14	678	-2.06%
2022/06/10	0	0.00	15	47.81	47.70	-15	678	-2.21%
2022/06/09	1	47.25	2	47.15	47.20	-1	679	-0.15%
2022/06/08	0	0.00	5	47.22	47.00	-5	681	-0.73%
2022/06/07	23	47.16	6	46.98	47.25	17	681	2.50%
2022/06/06	1	46.95	19	47.11	46.70	-18	681	-2.64%
2022/06/02	2	46.80	1	46.75	46.75	1	685	0.15%
2022/06/01	1	47.00	28	46.94	46.90	-27	690	-3.91%
2022/05/31	10	46.93	6	47.03	47.00	4	690	0.58%
2022/05/30	35	46.69	6	46.58	46.80	29	691	4.19%
2022/05/27	1	47.00	7	46.69	46.35	-6	698	-0.86%
2022/05/26	1	47.00	6	46.73	46.60	-5	699	-0.72%
2022/05/25	1	47.05	8	46.83	46.75	-7	701	-1.00%
2022/05/24	0	0.00	4	47.35	46.70	-4	708	-0.57%
2022/05/23	1	47.25	15	47.22	47.30	-14	710	-1.97%
2022/05/20	5	47.08	11	47.23	47.50	-6	714	-0.84%
2022/05/19	22	47.09	10	47.23	47.20	12	715	1.68%
2022/05/18	7	48.35	10	48.29	48.25	-3	713	-0.42%
2022/05/17	3	48.18	5	48.04	47.75	-2	716	-0.28%
2022/05/16	71	49.31	152	49.75	48.70	-81	733	-11.05%	大賣/
2022/05/13	188	48.68	90	48.00	49.25	98	737	13.30%	大買/
2022/05/12	83	44.95	58	46.54	44.80	25	713	3.50%
2022/05/11	1	48.25	64	48.27	48.00	-63	695	-9.06%
2022/05/10	48	48.33	42	48.40	48.50	6	692	0.87%
2022/05/09	3	51.10	10	51.09	49.60	-7	686	-1.02%
2022/05/06	8	51.68	0	0.00	51.80	8	678	1.18%
2022/05/05	0	0.00	2	53.30	52.90	-2	674	-0.30%
2022/05/04	0	0.00	23	54.21	53.20	-23	672	-3.42%
2022/05/03	12	55.56	99	54.89	53.80	-87	670	-12.97%
2022/04/29	29	53.72	14	53.93	53.40	15	667	2.25%
2022/04/28	6	53.87	2	53.80	53.60	4	668	0.60%
2022/04/27	22	53.80	4	54.40	53.60	18	669	2.69%
2022/04/26	13	53.90	16	55.41	54.20	-3	664	-0.45%
2022/04/25	64	56.33	101	57.09	55.30	-37	668	-5.54%	大賣/
2022/04/22	181	57.33	79	56.87	56.80	102	668	15.25%	大買/鉅額交易
2022/04/21	53	57.86	450	58.01	56.10	-397	644	-61.64%	大賣/鉅額交易
2022/04/20	210	55.86	56	55.00	56.80	154	580	26.53%	大買/鉅額交易
2022/04/19	17	53.89	39	54.31	53.90	-22	550	-4.00%
2022/04/18	94	56.33	166	56.36	55.00	-72	551	-13.06%	大賣/
2022/04/15	91	56.29	79	56.56	56.00	12	534	2.24%
2022/04/14	109	55.37	14	55.11	55.60	95	505	18.79%	大買/
2022/04/13	113	54.44	4	53.80	54.50	109	489	22.28%	大買/鉅額交易
2022/04/12	13	54.63	152	54.00	53.00	-139	476	-29.20%	大賣/鉅額交易
2022/04/11	62	54.24	35	54.18	53.40	27	460	5.86%
2022/04/08	18	53.42	22	53.55	53.40	-4	449	-0.89%
2022/04/07	73	54.02	23	53.78	53.30	50	454	11.00%
2022/04/06	23	54.29	73	53.79	53.70	-50	445	-11.21%
2022/04/01	17	52.71	9	52.63	52.70	8	433	1.85%
2022/03/31	2	52.50	8	52.74	52.30	-6	432	-1.39%
2022/03/30	12	52.55	5	52.48	52.70	7	432	1.62%
2022/03/29	14	52.31	1	52.50	52.10	13	434	2.99%
2022/03/28	13	52.65	10	52.45	52.10	3	437	0.69%
2022/03/25	17	52.64	8	52.70	52.30	9	442	2.03%
2022/03/24	22	52.74	0	0.00	52.90	22	449	4.90%
2022/03/23	25	52.96	0	0.00	52.90	25	457	5.47%
2022/03/22	24	52.55	6	52.67	52.60	18	460	3.91%
2022/03/21	47	52.44	7	52.50	52.40	40	461	8.67%
2022/03/18	58	51.05	3	50.93	51.50	55	460	11.95%
2022/03/17	41	50.26	7	50.26	50.30	34	463	7.33%
2022/03/16	1	49.50	18	49.60	49.40	-17	471	-3.61%
2022/03/15	2	50.00	35	49.75	49.50	-33	514	-6.41%
2022/03/14	16	50.16	18	50.18	49.85	-2	556	-0.36%
2022/03/11	15	49.92	19	49.81	50.00	-4	558	-0.72%
2022/03/10	31	50.35	18	50.26	50.30	13	559	2.32%
2022/03/09	19	50.01	63	49.68	49.85	-44	561	-7.84%
2022/03/08	0	0.00	19	49.77	49.20	-19	560	-3.39%
2022/03/07	3	50.67	32	51.02	50.70	-29	558	-5.20%
2022/03/04	4	52.05	9	52.16	52.10	-5	558	-0.90%
2022/03/03	20	52.04	6	52.10	52.00	14	570	2.45%
2022/03/02	25	53.51	116	52.36	52.10	-91	576	-15.78%	大賣/
2022/03/01	38	51.44	8	51.44	51.40	30	569	5.26%
2022/02/25	13	51.18	56	51.21	51.10	-43	569	-7.55%
2022/02/24	0	0.00	17	51.22	50.90	-17	574	-2.96%
2022/02/23	6	52.30	40	52.48	52.50	-34	575	-5.91%
2022/02/22	6	52.10	27	52.43	52.20	-21	577	-3.63%
2022/02/21	2	53.40	47	53.38	53.50	-45	580	-7.75%
2022/02/18	0	0.00	35	52.86	52.90	-35	580	-6.03%
2022/02/17	0	0.00	19	53.06	52.90	-19	579	-3.28%
2022/02/16	20	54.53	50	54.72	53.80	-30	579	-5.18%
2022/02/15	37	55.46	55	56.15	54.30	-18	561	-3.20%
2022/02/14	2	51.70	30	51.95	51.70	-28	517	-5.41%
2022/02/11	0	0.00	40	53.08	52.90	-40	516	-7.74%
2022/02/10	2	52.90	37	53.12	53.00	-35	515	-6.79%
2022/02/09	24	53.47	14	53.24	53.50	10	516	1.94%
2022/02/08	5	52.86	26	53.10	53.30	-21	513	-4.09%
2022/02/07	11	53.11	18	53.09	53.10	-7	512	-1.37%
2022/01/26	3	52.80	3	53.00	52.60	0	514	0.00%
2022/01/25	3	53.20	7	54.07	52.70	-4	514	-0.78%
2022/01/24	38	55.61	74	55.19	54.30	-36	514	-6.99%
2022/01/21	4	55.35	20	55.15	54.50	-16	515	-3.10%
2022/01/20	7	54.77	27	55.17	55.20	-20	539	-3.71%
2022/01/19	0	0.00	23	55.59	55.50	-23	559	-4.11%
2022/01/18	15	56.77	26	56.62	56.40	-11	560	-1.96%
2022/01/17	91	56.88	3	57.53	57.20	88	546	16.09%
2022/01/14	0	0.00	2	54.30	54.20	-2	523	-0.38%
2022/01/12	9	55.33	7	55.26	55.30	2	520	0.38%
2022/01/11	14	56.69	65	56.50	55.20	-51	518	-9.83%
2022/01/10	50	57.48	0	0.00	57.70	50	508	9.83%
2022/01/07	14	55.93	0	0.00	55.60	14	500	2.80%
2022/01/06	12	56.53	32	56.37	55.60	-20	504	-3.96%
2022/01/05	12	55.98	0	0.00	55.80	12	504	2.38%
2022/01/04	25	56.03	0	0.00	55.80	25	505	4.95%
2022/01/03	17	56.40	14	56.71	56.10	3	504	0.59%
2021/12/30	16	57.52	15	57.29	57.40	1	500	0.20%
2021/12/29	23	56.79	0	0.00	56.60	23	495	4.64%
2021/12/28	6	56.47	0	0.00	56.50	6	513	1.17%
2021/12/27	7	56.46	1	56.60	56.20	6	523	1.15%
2021/12/24	5	56.76	0	0.00	56.50	5	525	0.95%
2021/12/23	9	56.90	1	57.60	56.70	8	527	1.52%
2021/12/22	11	57.45	0	0.00	57.20	11	528	2.08%
2021/12/21	27	57.37	1	58.00	57.30	26	526	4.94%
2021/12/20	23	57.59	4	57.30	57.50	19	520	3.65%
2021/12/17	8	56.79	5	56.98	56.80	3	513	0.58%
2021/12/16	21	56.11	3	55.97	56.50	18	506	3.55%
2021/12/15	7	55.39	6	55.05	55.30	1	503	0.20%
2021/12/14	33	56.32	0	0.00	55.20	33	500	6.59%
2021/12/13	28	56.55	11	57.06	56.00	17	494	3.44%
2021/12/10	24	55.77	2	55.80	55.50	22	487	4.51%
2021/12/09	18	56.44	39	57.98	55.00	-21	481	-4.37%
2021/12/08	46.4	56.52	7	55.59	58.40	39.4	445	8.84%
2021/12/07	13.2	53.19	4	52.75	53.10	9.2	401	2.28%
2021/12/06	18	53.19	0	0.00	52.90	18	400	4.50%
2021/12/03	5	52.66	0	0.00	52.70	5	402	1.24%
2021/12/02	2	52.00	0	0.00	51.80	2	404	0.49%
2021/12/01	2	51.85	0	0.00	51.80	2	406	0.49%
2021/11/30	5	52.00	9	51.67	52.00	-4	409	-0.98%
2021/11/29	18	53.78	2	54.10	53.30	16	411	3.89%
2021/11/26	8	52.79	2	53.15	52.60	6	406	1.48%
2021/11/25	9	52.48	0	0.00	52.30	9	403	2.23%
2021/11/24	7	52.53	0	0.00	52.70	7	405	1.72%
2021/11/23	1	52.00	1	52.00	52.00	0	409	0.00%
2021/11/22	2	52.55	0	0.00	53.30	2	411	0.49%
2021/11/19	3	51.33	0	0.00	51.10	3	416	0.72%
2021/11/18	4	51.53	3	51.50	51.80	1	427	0.23%
2021/11/17	9	50.77	6	50.93	50.70	3	432	0.69%
2021/11/15	0	0.00	19	50.87	50.80	-19	453	-4.19%
2021/11/09	2	52.40	13	52.22	52.10	-11	596	-1.84%
2021/11/08	0	0.00	5	52.70	52.30	-5	598	-0.84%
2021/11/04	0	0.00	11	52.78	52.50	-11	601	-1.83%
2021/11/02	3	52.70	0	0.00	52.20	3	605	0.50%
2021/11/01	8	53.21	0	0.00	52.80	8	612	1.31%
2021/10/29	0	0.00	2	56.00	54.50	-2	611	-0.33%
2021/10/28	2	55.45	21	56.25	56.90	-19	603	-3.15%
2021/10/27	21	51.89	16	52.06	54.80	5	584	0.86%
2021/10/26	14	49.93	0	0.00	49.90	14	566	2.47%
2021/10/25	1	50.30	1	50.00	50.10	0	570	0.00%
2021/10/22	1	50.10	24	50.72	50.30	-23	580	-3.96%
2021/10/20	12	50.88	0	0.00	51.10	12	599	2.00%
2021/10/18	13	51.55	0	0.00	51.10	13	641	2.02%
2021/10/15	0	0.00	5	53.76	52.40	-5	710	-0.70%
2021/10/14	5	50.34	0	0.00	52.90	5	735	0.68%
2021/10/13	9	49.67	9	49.77	49.30	0	735	0.00%
2021/10/12	24	51.07	0	0.00	50.60	24	753	3.19%
2021/10/08	33	51.19	0	0.00	51.10	33	783	4.21%
2021/10/07	9	50.53	2	50.50	51.20	7	807	0.87%
2021/10/06	27	50.94	22	51.20	50.50	5	833	0.60%
2021/10/05	35	49.85	0	0.00	51.10	35	842	4.16%
2021/10/04	13	53.50	2	55.70	52.20	11	829	1.33%
2021/10/01	17	57.51	0	0.00	56.70	17	825	2.06%
2021/09/30	12	57.08	0	0.00	57.20	12	841	1.43%
2021/09/29	17	57.11	0	0.00	57.10	17	848	2.00%
2021/09/28	19	58.53	0	0.00	58.50	19	862	2.20%
2021/09/27	28	58.99	0	0.00	58.80	28	879	3.19%
2021/09/24	12	59.03	0	0.00	58.80	12	898	1.34%
2021/09/23	10	58.31	0	0.00	58.30	10	919	1.09%
2021/09/22	19	57.94	0	0.00	57.70	19	948	2.00%
2021/09/17	1	58.90	0	0.00	58.90	1	969	0.10%
2021/09/16	1	59.30	0	0.00	59.30	1	996	0.10%
2021/09/13	0	0.00	5	61.26	60.00	-5	1,089	-0.46%
2021/09/10	5	58.74	5	58.52	58.60	0	1,125	0.00%
2021/09/09	5	58.48	1	58.50	58.20	4	1,180	0.34%
2021/09/08	1	59.00	19	59.63	58.90	-18	1,223	-1.47%
2021/09/07	19	59.17	5	58.62	59.50	14	1,326	1.06%
2021/09/06	4	58.58	7	58.40	58.30	-3	1,580	-0.19%
2021/09/03	9	59.06	10	59.16	58.70	-1	1,650	-0.06%
2021/09/02	17	59.18	1	59.40	59.00	16	1,825	0.88%
2021/09/01	12	59.53	6	59.80	59.50	6	1,897	0.32%
2021/08/31	16	60.35	0	0.00	60.30	16	1,987	0.81%
2021/08/30	10	60.74	15	60.68	60.20	-5	2,012	-0.25%
2021/08/27	32	60.53	5	60.52	60.50	27	2,026	1.33%
2021/08/26	18	60.32	53	60.11	60.20	-35	2,047	-1.71%
2021/08/25	50	60.60	5	60.92	60.50	45	2,075	2.17%
2021/08/24	28	62.35	7	63.50	60.90	21	2,171	0.97%
2021/08/23	17	63.17	12	63.76	62.50	5	2,308	0.22%
2021/08/20	21	63.10	33	62.99	63.10	-12	2,438	-0.49%
2021/08/19	29	62.97	108	62.80	62.40	-79	2,595	-3.04%	大賣/
2021/08/18	102	64.11	160	63.85	63.60	-58	2,650	-2.19%	大買/大賣/
2021/08/17	161	68.49	167	67.64	66.50	-6	2,715	-0.22%	大買/大賣/
2021/08/16	229	67.89	187	66.95	68.00	42	2,806	1.50%	大買/大賣/
2021/08/13	187	65.12	1	64.00	64.60	186	2,777	6.70%	大買/鉅額交易
2021/08/12	1	63.00	7	64.60	63.00	-6	2,778	-0.22%
2021/08/11	7	62.84	2	63.20	62.20	5	2,799	0.18%
2021/08/10	3	63.87	5	64.36	63.60	-2	2,876	-0.07%
2021/08/09	5	64.38	24	64.21	63.60	-19	2,983	-0.64%
2021/08/06	7	64.79	4	64.35	64.60	3	3,023	0.10%
2021/08/05	25	65.85	4	65.80	64.70	21	3,076	0.68%
2021/08/04	4	65.30	25	64.99	64.80	-21	3,123	-0.67%
2021/08/03	25	64.90	21	64.82	64.50	4	3,136	0.13%
2021/08/02	21	65.25	6	64.45	65.20	15	3,140	0.48%
2021/07/30	6	64.23	8	64.54	64.20	-2	3,136	-0.06%
2021/07/29	8	64.85	8	64.51	64.70	0	3,138	0.00%
2021/07/28	8	63.90	1	63.80	63.50	7	3,135	0.22%
2021/07/27	0	0.00	30	63.07	62.50	-30	3,154	-0.95%
2021/07/26	29	64.93	42	64.75	64.40	-13	3,169	-0.41%
2021/07/23	29	62.94	22	63.46	63.20	7	3,163	0.22%
2021/07/22	16	64.92	61	65.56	64.60	-45	3,149	-1.43%
2021/07/21	58	70.82	24	71.13	67.00	34	3,143	1.08%
2021/07/19	19	64.47	15	64.83	64.30	4	3,061	0.13%
2021/07/16	15	65.29	69	65.23	64.50	-54	3,074	-1.76%
2021/07/15	71	64.57	87	63.91	65.10	-16	3,062	-0.52%
2021/07/14	72	60.92	36	60.79	61.00	36	3,038	1.18%
2021/07/13	38	62.64	28	62.99	61.40	10	3,024	0.33%
2021/07/12	27	64.11	24	64.19	64.00	3	3,002	0.10%
2021/07/09	13	65.69	1	65.20	64.80	12	2,998	0.40%
2021/07/08	2	65.30	47	65.33	65.20	-45	3,023	-1.49%
2021/07/07	50	66.22	0	0.00	65.80	50	3,083	1.62%
2021/07/06	3	64.50	90	65.21	64.50	-87	3,144	-2.77%
2021/07/05	96	65.43	29	63.98	65.80	67	3,158	2.12%
2021/07/02	34	65.19	54	65.01	64.50	-20	3,150	-0.63%
2021/07/01	60	65.85	38	65.84	65.10	22	3,143	0.70%
2021/06/30	38	65.59	124	65.80	65.30	-86	3,137	-2.74%	大賣/
2021/06/29	126	65.69	51	66.07	65.40	75	3,121	2.40%	大買/
2021/06/28	57	67.55	19	68.87	66.90	38	3,103	1.22%
2021/06/25	19	68.59	51	69.11	67.80	-32	3,093	-1.03%
2021/06/24	50	69.45	149	69.60	69.60	-99	3,087	-3.21%	大賣/
2021/06/23	155	70.79	108	70.32	70.50	47	3,073	1.53%	大買/大賣/
2021/06/22	110	71.10	94	72.27	68.50	16	3,093	0.52%	大買/
2021/06/21	100	74.15	260	74.17	72.00	-160	3,113	-5.14%	大賣/鉅額交易
2021/06/18	269	75.21	417	75.06	74.60	-148	3,110	-4.76%	大買/大賣/鉅額交易
2021/06/17	277	73.43	346	73.49	74.30	-69	3,065	-2.25%	大買/大賣/
2021/06/16	491	75.75	321	75.55	73.70	170	3,033	5.61%	大買/大賣/鉅額交易
2021/06/15	324	81.90	398	80.47	81.00	-74	2,943	-2.51%	大買/大賣/
2021/06/10	398	75.65	129	74.52	78.80	269	2,642	10.18%	大買/大賣/鉅額交易
2021/06/09	129	70.34	294	68.92	71.70	-165	2,475	-6.67%	大買/大賣/鉅額交易
2021/06/08	294	68.74	77	67.59	70.50	217	2,425	8.95%	大買/鉅額交易
2021/06/07	77	64.19	23	63.53	64.20	54	2,367	2.28%
2021/06/04	21	63.36	109	63.71	62.90	-88	2,377	-3.70%	大賣/
2021/06/03	109	63.16	5	63.22	63.40	104	2,384	4.36%	大買/鉅額交易
2021/06/02	56	63.01	245	63.06	62.30	-189	2,426	-7.79%	大賣/鉅額交易
2021/06/01	266	62.31	439	61.45	65.10	-173	2,435	-7.10%	大買/大賣/鉅額交易
2021/05/31	445	69.11	185	72.16	67.30	260	2,336	11.13%	大買/大賣/鉅額交易
2021/05/28	185	74.84	270	74.92	74.60	-85	2,196	-3.87%	大買/大賣/
2021/05/27	270	74.76	277	72.58	77.60	-7	2,070	-0.34%	大買/大賣/
2021/05/26	277	71.09	183	70.32	70.60	94	1,923	4.89%	大買/大賣/
2021/05/25	183	69.58	274	69.76	68.20	-91	1,911	-4.76%	大買/大賣/
2021/05/24	274	69.03	162	68.90	72.30	112	1,869	5.99%	大買/大賣/鉅額交易
2021/05/21	154	65.30	50	64.80	65.80	104	1,860	5.59%	大買/鉅額交易
2021/05/20	50	66.34	35	66.41	64.70	15	1,897	0.79%
2021/05/19	37	65.04	153	65.22	65.00	-116	1,966	-5.90%	大賣/鉅額交易
2021/05/18	159	66.41	176	67.03	66.50	-17	1,994	-0.85%	大買/大賣/
2021/05/17	176	68.46	105	67.72	71.10	71	1,927	3.68%	大買/大賣/
2021/05/14	105	65.90	130	64.55	64.70	-25	1,841	-1.36%	大買/大賣/
2021/05/13	130	66.30	144	66.18	67.00	-14	1,821	-0.77%	大買/大賣/
2021/05/12	138	64.35	95	63.31	64.50	43	1,778	2.42%	大買/
2021/05/11	101	59.22	108	58.90	61.40	-7	1,726	-0.41%	大買/大賣/
2021/05/10	65	60.45	34	60.81	60.00	31	1,716	1.81%
2021/05/07	76	60.68	16	60.61	61.00	60	1,714	3.50%
2021/05/06	17	60.78	47	60.67	59.90	-30	1,712	-1.75%
2021/05/05	47	61.20	41	61.01	61.00	6	1,712	0.35%
2021/05/04	41	60.99	168	63.77	60.90	-127	1,710	-7.42%	大賣/鉅額交易
2021/05/03	168	66.02	23	65.52	65.30	145	1,688	8.59%	大買/鉅額交易
2021/04/29	21	64.46	13	64.46	64.10	8	1,672	0.48%
2021/04/28	9	65.29	33	65.08	64.20	-24	1,675	-1.43%
2021/04/27	37	65.50	19	65.49	65.70	18	1,669	1.08%
2021/04/26	21	64.59	22	64.60	63.90	-1	1,659	-0.06%
2021/04/23	22	63.89	35	64.06	63.80	-13	1,655	-0.79%
2021/04/22	35	65.08	37	65.11	63.70	-2	1,659	-0.12%
2021/04/21	23	65.66	35	65.73	65.30	-12	1,643	-0.73%
2021/04/20	37	65.83	5	65.28	65.50	32	1,644	1.95%
2021/04/19	5	65.22	11	66.03	65.10	-6	1,646	-0.36%
2021/04/16	4	66.30	15	66.51	66.10	-11	1,644	-0.67%
2021/04/15	21	66.16	8	65.85	66.20	13	1,641	0.79%
2021/04/14	21	65.39	46	67.79	65.60	-25	1,636	-1.53%
2021/04/13	46	70.07	151	70.15	67.60	-105	1,613	-6.51%	大賣/鉅額交易
2021/04/12	150	70.77	30	70.99	73.20	120	1,550	7.74%	大買/鉅額交易
2021/04/09	31	66.49	6	65.00	66.60	25	1,477	1.69%
2021/04/08	7	65.17	16	64.84	64.80	-9	1,456	-0.62%
2021/04/07	16	66.14	4	65.13	65.20	12	1,458	0.82%
2021/04/06	4	65.60	13	66.06	64.30	-9	1,456	-0.62%
2021/04/01	13	65.45	14	65.42	65.30	-1	1,445	-0.07%
2021/03/31	14	66.44	4	67.00	65.70	10	1,440	0.69%
2021/03/30	4	67.00	7	67.51	66.50	-3	1,432	-0.21%
2021/03/29	7	66.80	23	66.71	67.10	-16	1,426	-1.12%
2021/03/26	23	64.72	25	65.50	65.50	-2	1,418	-0.14%
2021/03/25	25	66.94	52	68.74	65.40	-27	1,410	-1.91%
2021/03/24	52	69.69	27	68.04	69.50	25	1,366	1.83%
2021/03/23	27	64.33	61	65.31	66.70	-34	1,302	-2.61%
2021/03/22	61	63.00	10	63.53	62.70	51	1,265	4.03%
2021/03/19	10	64.82	12	65.06	63.50	-2	1,257	-0.16%
2021/03/18	12	65.56	72	64.63	64.80	-60	1,252	-4.79%
2021/03/17	69	63.43	4	63.63	64.10	65	1,250	5.20%
2021/03/16	7	66.30	0	0.00	64.00	7	1,238	0.57%
2021/03/15	0	0.00	8	66.50	65.70	-8	1,231	-0.65%
2021/03/12	7	67.19	23	67.32	65.70	-16	1,225	-1.31%
2021/03/11	24	68.73	49	68.99	68.20	-25	1,212	-2.06%
2021/03/10	49	69.02	0	0.00	69.20	49	1,182	4.14%
2021/03/09	0	0.00	19	68.66	68.60	-19	1,148	-1.65%
2021/03/08	5	69.50	41	69.96	68.10	-36	1,127	-3.19%
2021/03/05	23	67.85	0	0.00	69.30	23	1,065	2.16%
2021/03/04	5	63.38	0	0.00	63.00	5	1,026	0.49%
2021/03/03	23	63.03	12	63.65	64.00	11	1,033	1.06%
2021/02/26	16	65.31	32	65.53	65.10	-16	1,065	-1.50%
2021/02/25	32	67.04	121	67.51	66.80	-89	1,050	-8.47%	大賣/
2021/02/24	98	62.58	256	64.96	64.80	-158	1,002	-15.77%	大賣/鉅額交易
2021/02/23	279	68.64	40	77.14	66.20	239	958	24.94%	大買/鉅額交易
2021/02/22	35	72.19	18	71.51	73.20	17	829	2.05%
2021/02/19	23	63.90	129	62.60	66.60	-106	779	-13.60%	大賣/鉅額交易
2021/02/18	129	57.75	463	60.20	60.60	-334	694	-48.07%	大買/大賣/鉅額交易
2021/02/17	23	55.23	0	0.00	55.10	23	643	3.57%
2021/02/05	9	53.99	53	54.90	54.10	-44	632	-6.96%
2021/02/04	36	53.39	139	53.99	54.10	-103	611	-16.86%	大賣/鉅額交易
2021/02/03	62	49.50	36	50.13	51.00	26	595	4.36%
2021/02/02	12	48.08	4	48.34	48.50	8	587	1.36%
2021/02/01	44	47.61	25	48.89	49.00	19	587	3.23%
2021/01/29	57	48.12	7	48.57	47.35	50	580	8.61%
2021/01/28	2	48.93	3	49.52	48.70	-1	575	-0.17%
2021/01/27	50	49.83	5	51.00	49.30	45	576	7.81%
2021/01/26	5	51.38	19	50.96	50.20	-14	578	-2.42%
2021/01/25	23	50.56	22	51.31	51.10	1	583	0.17%
2021/01/22	22	50.00	5	50.62	50.00	17	582	2.92%
2021/01/21	5	52.26	8	52.81	51.00	-3	583	-0.51%
2021/01/20	8	53.23	16	53.30	52.60	-8	577	-1.39%
2021/01/19	16	53.89	3	53.77	53.20	13	575	2.26%
2021/01/18	3	54.50	6	54.73	54.30	-3	577	-0.52%
2021/01/15	6	54.38	3	55.20	53.40	3	577	0.52%
2021/01/14	3	55.37	0	0.00	55.50	3	573	0.52%
2021/01/13	0	0.00	5	56.88	55.60	-5	570	-0.88%
2021/01/12	5	58.16	1	59.20	57.30	4	564	0.71%
2021/01/11	1	56.70	7	56.31	55.40	-6	559	-1.07%
2021/01/08	6	57.00	0	0.00	56.70	6	553	1.08%
2021/01/07	1	57.40	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	2	57.50	57.00	-2	558	-0.36%
2021/01/05	2	58.00	4	57.80	57.50	-2	557	-0.36%
2021/01/04	4	58.40	44	58.30	58.20	-40	556	-7.19%
2020/12/31	16	59.59	0	0.00	59.20	16	554	2.88%
2020/12/30	21	60.63	28	60.50	59.60	-7	552	-1.27%
2020/12/29	23	58.93	6	59.68	60.20	17	545	3.11%
2020/12/28	12	58.94	4	59.05	58.80	8	543	1.47%
2020/12/25	5	59.00	7	58.96	58.70	-2	545	-0.37%
2020/12/24	12	59.41	1	59.80	59.00	11	549	2.00%
2020/12/23	1	59.90	34	60.22	59.70	-33	549	-6.01%
2020/12/22	34	59.28	34	60.66	61.00	0	557	0.00%
2020/12/21	19	59.19	3	59.43	58.80	16	551	2.90%
2020/12/18	11	58.55	11	58.29	59.40	0	555	0.00%
2020/12/17	16	58.79	0.7	57.80	58.40	15.3	559	2.73%
2020/12/16	2	59.00	1	58.30	58.90	1	563	0.18%
2020/12/15	1	59.10	0	0.00	57.70	1	566	0.18%
2020/12/14	0	0.00	1	59.60	59.40	-1	566	-0.18%
2020/12/11	1	59.60	15	59.57	59.50	-14	565	-2.48%
2020/12/10	15	57.99	5	57.88	58.40	10	554	1.80%
2020/12/09	5	58.04	9	58.07	57.40	-4	554	-0.72%
2020/12/08	3	57.50	18	58.22	57.80	-15	558	-2.69%
2020/12/07	10	58.79	38	58.05	57.30	-28	558	-5.01%
2020/12/04	16	60.11	5	59.72	59.40	11	550	2.00%
2020/12/03	14	60.94	5	61.34	60.30	9	556	1.62%
2020/12/02	0	0.00	16	60.79	60.80	-16	566	-2.82%
2020/12/01	0	0.00	10	60.74	60.60	-10	583	-1.71%
2020/11/30	0	0.00	17	60.99	60.90	-17	648	-2.62%
2020/11/26	0	0.00	84	64.19	63.10	-84	651	-12.90%
2020/11/25	0	0.00	11	63.04	65.40	-11	624	-1.76%
2020/11/24	1	60.50	53	59.81	59.50	-52	612	-8.49%
2020/11/23	3	61.00	32	61.16	61.00	-29	622	-4.66%
2020/11/20	3	60.27	0	0.00	61.00	3	646	0.46%
2020/11/19	8	59.50	16	60.16	60.40	-8	647	-1.24%
2020/11/17	2	58.10	14	58.70	58.30	-12	653	-1.84%
2020/11/13	0	0.00	6	57.07	57.90	-6	700	-0.86%
2020/11/12	3	56.77	17	57.30	56.70	-14	716	-1.95%
2020/11/11	0	0.00	19	58.17	57.60	-19	738	-2.57%
2020/11/10	0	0.00	2	59.20	59.10	-2	739	-0.27%
2020/11/09	0	0.00	4	59.50	59.50	-4	753	-0.53%
2020/11/06	2	59.00	12	58.78	58.90	-10	766	-1.31%
2020/11/05	1	59.00	5	58.90	58.70	-4	791	-0.51%
2020/11/04	10	58.79	0	0.00	58.60	10	810	1.23%
2020/11/03	12	59.39	18	59.15	58.70	-6	830	-0.72%
2020/11/02	12	57.46	24	57.14	57.40	-12	858	-1.40%
2020/10/30	0	0.00	12	57.03	56.70	-12	869	-1.38%
2020/10/29	0	0.00	11	57.85	57.50	-11	888	-1.24%
2020/10/28	0	0.00	10	59.30	58.80	-10	915	-1.09%
2020/10/27	31	59.53	7	59.31	59.50	24	938	2.56%
2020/10/26	15	59.94	16	59.77	59.10	-1	964	-0.10%
2020/10/23	66	60.43	0	0.00	60.50	66	988	6.67%
2020/10/22	1	61.50	11	60.45	60.00	-10	1,027	-0.97%
2020/10/21	19	61.45	11	61.42	61.40	8	1,066	0.75%
2020/10/20	46	61.47	2	61.45	61.30	44	1,095	4.02%
2020/10/19	33	61.39	2	61.35	61.10	31	1,127	2.75%
2020/10/16	20	62.20	3	61.83	61.30	17	1,172	1.45%
2020/10/15	8	62.24	18	62.76	62.00	-10	1,210	-0.83%
2020/10/14	52	63.65	41	63.37	63.10	11	1,271	0.87%
2020/10/13	46	62.27	9	62.71	62.10	37	1,358	2.72%
2020/10/12	0	0.00	7	64.80	63.10	-7	1,395	-0.50%
2020/10/08	50.7	64.30	252	64.56	64.30	-201.3	1,451	-13.86%	大賣/鉅額交易
2020/10/07	5	65.14	20	65.36	65.40	-15	1,507	-0.99%
2020/10/06	4	65.85	22	65.97	65.70	-18	1,597	-1.13%
2020/10/05	0	0.00	127	66.17	65.80	-127	1,732	-7.33%	大賣/鉅額交易
2020/09/30	57	64.32	23	64.31	64.60	34	1,886	1.80%
2020/09/29	6	64.58	39	64.56	64.20	-33	2,053	-1.61%
2020/09/28	9	65.50	10	65.55	65.60	-1	2,116	-0.05%
2020/09/25	10	67.16	11	66.95	65.20	-1	2,191	-0.05%
2020/09/24	1	68.10	5	68.42	68.50	-4	2,207	-0.18%
2020/09/23	1	68.30	4	68.43	68.60	-3	2,248	-0.13%
2020/09/22	0	0.00	77	69.61	69.30	-77	2,276	-3.38%
2020/09/21	23	71.33	11	70.87	70.60	12	2,320	0.52%
2020/09/18	35	70.49	6	70.40	70.90	29	2,371	1.22%
2020/09/17	3	70.37	20	70.05	70.10	-17	2,414	-0.70%
2020/09/16	11	71.28	5	70.70	70.20	6	2,466	0.24%
2020/09/15	42	70.62	0	0.00	71.00	42	2,515	1.67%
2020/09/07	0	0.00	5	73.14	71.60	-5	3,238	-0.15%
2020/09/04	5	73.76	12	73.09	73.40	-7	3,256	-0.21%
2020/09/03	0	0.00	17	78.73	75.00	-17	3,256	-0.52%
2020/09/01	17	69.75	0	0.00	69.60	17	3,203	0.53%
2020/08/28	0	0.00	28	71.79	71.30	-28	3,216	-0.87%
2020/08/27	0	0.00	2	71.65	71.30	-2	3,225	-0.06%
2020/08/26	27	70.39	74	72.61	72.80	-47	3,250	-1.45%
2020/08/25	5	70.00	84	68.75	69.00	-79	3,245	-2.43%
2020/08/24	51	70.10	17	69.87	69.60	34	3,265	1.04%
2020/08/21	66	68.77	4	68.95	69.20	62	3,282	1.89%
2020/08/20	56	66.19	34	66.83	67.70	22	3,322	0.66%
2020/08/19	16	72.73	61	72.01	71.40	-45	3,376	-1.33%
2020/08/18	0	0.00	14	71.53	71.70	-14	3,471	-0.40%
2020/08/17	19	70.60	10	71.50	70.30	9	3,516	0.26%
2020/08/14	27	71.85	3	71.70	72.10	24	3,533	0.68%
2020/08/13	58	71.60	0	0.00	71.00	58	3,607	1.61%
2020/08/11	0	0.00	3	75.80	71.80	-3	3,785	-0.08%
2020/08/10	3	77.90	5	78.02	75.40	-2	3,779	-0.05%
2020/08/07	5	77.70	19	77.95	77.40	-14	3,785	-0.37%
2020/08/06	19	80.35	4	80.08	78.60	15	3,797	0.39%
2020/08/05	4	79.18	15	79.01	78.30	-11	3,774	-0.29%
2020/08/04	14	79.42	13	78.98	79.00	1	3,782	0.03%
2020/08/03	14	79.39	0	0.00	80.70	14	3,824	0.37%
2020/07/31	0	0.00	2	78.75	77.50	-2	3,840	-0.05%
2020/07/30	2	76.45	35	77.20	79.10	-33	3,933	-0.84%
2020/07/29	35	75.63	34	75.74	76.10	1	3,988	0.03%
2020/07/28	34	72.09	0	0.00	73.10	34	3,984	0.85%
2020/07/27	0	0.00	4	77.80	76.00	-4	3,953	-0.10%
2020/07/24	4	76.30	5	78.10	74.60	-1	3,916	-0.03%
2020/07/23	3	80.23	13	81.12	77.60	-10	3,902	-0.26%
2020/07/22	15	78.85	0	0.00	80.00	15	3,894	0.39%
2020/07/21	20	77.75	0	0.00	77.20	20	3,885	0.51%
2020/07/20	35	73.99	0	0.00	76.20	35	3,917	0.89%
2020/07/17	15	79.76	0	0.00	77.30	15	3,862	0.39%
2020/07/16	7	86.56	0	0.00	85.80	7	3,787	0.18%
2020/07/15	0	0.00	5	88.72	86.70	-5	3,760	-0.13%
2020/07/14	5	89.20	3	89.90	88.70	2	3,718	0.05%
2020/07/13	3	98.10	10	99.76	91.90	-7	3,670	-0.19%
2020/07/10	10	107.50	17	104.85	98.00	-7	3,593	-0.19%
2020/07/09	11	97.19	37	99.94	102.50	-26	3,469	-0.75%
2020/07/08	27	91.87	387	91.46	97.00	-360	3,318	-10.85%	大賣/鉅額交易
2020/07/07	0	0.00	32	88.74	89.00	-32	3,157	-1.01%
2020/07/06	0	0.00	32	87.91	91.90	-32	3,119	-1.03%
2020/07/03	0	0.00	5	83.80	83.60	-5	3,084	-0.16%
2020/07/02	0	0.00	4	86.85	85.10	-4	3,074	-0.13%
2020/07/01	0	0.00	7	83.17	84.50	-7	3,055	-0.23%
2020/06/30	0	0.00	16	85.44	85.50	-16	3,026	-0.53%
2020/06/29	6	84.85	0	0.00	87.40	6	2,988	0.20%
2020/06/24	10	80.48	0	0.00	79.50	10	2,958	0.34%
2020/06/23	17	82.58	0	0.00	82.20	17	2,944	0.58%
2020/06/22	0	0.00	2	85.30	84.10	-2	2,895	-0.07%
2020/06/19	77	85.63	278	85.12	84.50	-201	2,858	-7.03%	大賣/鉅額交易
2020/06/18	218	88.06	171	91.51	91.30	47	2,735	1.72%	大買/大賣/
2020/06/17	404	84.33	0	0.00	86.00	404	2,551	15.83%	大買/鉅額交易
2020/06/12	0	0.00	3	61.90	64.70	-3	2,281	-0.13%
2020/06/11	2	62.50	20	61.51	58.90	-18	2,229	-0.81%
2020/06/10	0	0.00	25	62.44	62.20	-25	2,206	-1.13%
2020/06/09	30	60.83	14	61.96	62.00	16	2,198	0.73%
2020/06/08	30	61.23	0	0.00	60.10	30	2,201	1.36%
2020/06/05	0	0.00	21	61.91	61.50	-21	2,188	-0.96%
2020/06/04	21	60.89	36	60.87	61.30	-15	2,182	-0.69%
2020/06/03	36	61.02	10	61.70	60.90	26	2,174	1.20%
2020/06/02	10	61.53	6	63.40	60.10	4	2,160	0.19%
2020/06/01	6	63.37	2	65.30	63.00	4	2,130	0.19%
2020/05/29	2	63.10	18	63.72	64.20	-16	2,106	-0.76%
2020/05/28	20	62.48	1	63.20	62.90	19	2,083	0.91%
2020/05/27	9	64.53	0	0.00	63.40	9	2,074	0.43%
2020/05/26	9	67.37	0	0.00	65.90	9	2,029	0.44%
2020/05/25	4	68.38	0	0.00	69.00	4	1,942	0.21%
2020/05/22	12	64.08	0	0.00	64.50	12	1,843	0.65%
2020/04/28	0	0.00	20	54.75	54.00	-20	1,220	-1.64%
2020/04/27	20	55.00	11	54.79	54.60	9	1,220	0.74%
2020/04/24	11	55.00	0	0.00	53.90	11	1,193	0.92%
2020/04/23	0	0.00	5	54.50	55.90	-5	1,154	-0.43%
2020/04/22	5	49.95	0	0.00	51.00	5	1,081	0.46%
2020/03/27	0	0.00	3	46.57	50.60	-3	872	-0.34%
2020/03/26	12	45.85	0	0.00	46.00	12	840	1.43%
2020/03/20	0	0.00	4	50.10	50.20	-4	803	-0.50%
2020/03/17	4	39.60	0	0.00	37.80	4	747	0.53%
2020/02/17	0	0.00	3	59.60	59.80	-3	822	-0.36%
2020/02/13	0	0.00	10	59.80	59.20	-10	820	-1.22%
2020/02/12	0	0.00	3	60.70	60.00	-3	820	-0.37%
2020/02/10	2	59.90	0	0.00	59.90	2	808	0.25%
2020/02/07	14	61.11	0	0.00	60.60	14	803	1.74%
2019/11/07	0	0.00	3	61.80	61.40	-3	638	-0.47%
2019/11/06	3	61.70	1	61.20	61.10	2	640	0.31%
2019/11/04	0	0.00	1	61.60	61.60	-1	657	-0.15%
2019/11/01	2	62.00	0	0.00	62.20	2	679	0.29%
2019/09/05	0	0.00	17	62.63	62.00	-17	1,155	-1.47%
2019/09/04	8	62.40	0	0.00	62.50	8	1,162	0.69%
2019/09/03	9	62.40	0	0.00	62.20	9	1,186	0.76%
2019/08/16	0	0.00	12	63.40	63.30	-12	1,294	-0.93%
2019/08/15	12	63.35	22	65.91	64.40	-10	1,299	-0.77%
2019/08/14	0	0.00	29	62.12	61.40	-29	1,280	-2.26%
2019/08/13	51	60.93	5	61.30	62.10	46	1,278	3.60%
2019/08/12	5	60.00	0	0.00	59.30	5	1,267	0.39%
2019/08/07	0	0.00	2	62.30	62.00	-2	1,289	-0.16%
2019/07/29	0	0.00	6	76.70	75.30	-6	1,276	-0.47%
2019/07/25	0	0.00	15	76.78	76.90	-15	1,279	-1.17%
2019/07/23	0	0.00	4	77.60	76.70	-4	1,331	-0.30%
2019/07/18	0	0.00	1	79.70	79.50	-1	1,346	-0.07%
2019/07/17	14	77.60	0	0.00	77.30	14	1,318	1.06%
2019/07/16	9	75.40	0	0.00	76.60	9	1,320	0.68%
2019/07/15	3	74.40	0	0.00	74.90	3	1,327	0.23%
2019/07/12	0	0.00	3	74.70	73.90	-3	1,371	-0.22%
2019/07/11	0	0.00	3	74.70	74.70	-3	1,413	-0.21%
2019/07/05	4	79.30	4	79.50	79.50	0	1,728	0.00%
2019/07/04	6	78.80	0	0.00	79.70	6	1,721	0.35%
2019/06/27	0	0.00	1	74.50	74.50	-1	1,662	-0.06%
2019/06/21	0	0.00	27	75.84	74.60	-27	1,657	-1.63%
2019/06/20	27	76.41	0	0.00	76.50	27	1,652	1.63%
2019/06/19	0	0.00	2	73.75	73.90	-2	1,640	-0.12%
2019/06/18	0	0.00	2	74.10	73.30	-2	1,642	-0.12%
2019/06/17	2	74.10	1	74.30	74.10	1	1,652	0.06%
2019/06/14	0	0.00	2	73.40	73.50	-2	1,658	-0.12%
2019/06/11	0	0.00	4	75.58	75.20	-4	1,778	-0.22%
2019/06/10	0	0.00	7	73.40	73.30	-7	1,780	-0.39%
2019/06/06	0	0.00	3	74.30	73.00	-3	1,787	-0.17%
2019/06/05	0	0.00	2	74.60	74.10	-2	1,789	-0.11%
2019/05/28	0	0.00	8	73.60	72.80	-8	1,863	-0.43%
2019/05/27	0	0.00	13	74.50	74.30	-13	1,881	-0.69%
2019/05/24	24	77.88	15	78.01	77.20	9	1,906	0.47%
2019/05/23	0	0.00	5	72.60	73.60	-5	1,891	-0.26%
2019/05/21	10	70.56	0	0.00	70.50	10	1,940	0.52%
2019/05/20	10	68.66	11	70.24	69.80	-1	1,973	-0.05%
2019/05/17	11	70.40	7	71.71	69.80	4	2,034	0.20%
2019/05/16	1	72.50	0	0.00	70.90	1	2,139	0.05%
2019/05/14	6	68.23	23	71.38	72.90	-17	2,199	-0.77%
2019/05/13	23	67.08	0	0.00	67.50	23	2,186	1.05%
2019/05/10	1	72.20	0	0.00	71.00	1	2,198	0.05%
2019/04/26	0	0.00	45	84.04	82.00	-45	2,222	-2.02%
2019/04/23	0	0.00	15	83.70	83.30	-15	2,294	-0.65%
2019/04/19	0	0.00	53	82.03	81.90	-53	2,308	-2.30%
2019/04/18	17	82.30	4	83.70	80.50	13	2,343	0.55%
2019/04/17	9	84.20	0	0.00	83.50	9	2,381	0.38%
2019/04/16	22	86.70	15	82.37	87.00	7	2,398	0.29%
2019/04/15	36	81.19	0	0.00	80.00	36	2,353	1.53%
2019/04/12	48	80.45	0	0.00	80.30	48	2,396	2.00%
2019/04/02	5	57.74	0	0.00	57.60	5	2,295	0.22%
2019/04/01	11	58.37	0	0.00	57.80	11	2,295	0.48%
2019/03/29	2	59.45	0	0.00	59.00	2	2,286	0.09%
2019/03/28	2	59.70	0	0.00	59.30	2	2,299	0.09%
2019/03/19	0	0.00	3	60.70	60.70	-3	2,420	-0.12%
2019/03/18	3	60.40	0	0.00	60.00	3	2,413	0.12%
2019/03/15	7	62.00	88	62.97	62.00	-81	2,387	-3.39%
2019/03/14	19	68.50	4	68.00	66.50	15	2,331	0.64%
2019/03/13	4	66.50	0	0.00	66.80	4	2,315	0.17%
2019/01/11	0	0.00	4	56.20	56.30	-4	1,739	-0.23%
2019/01/10	4	55.20	0	0.00	56.10	4	1,704	0.23%
2018/11/09	0	0.00	4	44.70	43.05	-4	1,661	-0.24%
2018/11/08	4	41.05	4	38.95	42.50	0	1,612	0.00%
2018/11/07	3	38.65	4	38.60	38.65	-1	1,577	-0.06%
2018/11/06	5	38.65	0	0.00	38.65	5	1,577	0.32%
2018/10/23	0	0.00	19	45.57	46.30	-19	1,409	-1.35%
2018/10/22	0	0.00	2	40.70	42.55	-2	1,343	-0.15%
2018/10/17	15	41.12	0	0.00	41.10	15	1,285	1.17%
2018/10/16	6	40.35	0	0.00	41.00	6	1,263	0.47%
2018/10/03	0	0.00	103	45.86	45.85	-103	767	-13.42%	大賣/鉅額交易
2018/06/08	0	0.00	2	33.30	33.20	-2	458	-0.44%
2018/06/07	0	0.00	10	33.51	33.50	-10	459	-2.17%
2018/06/04	2	34.00	0	0.00	34.00	2	468	0.43%
2018/04/27	0	0.00	15	34.72	34.10	-15	499	-3.00%
2018/04/26	15	35.60	0	0.00	34.60	15	498	3.01%
2018/04/17	0	0.00	8	36.08	36.00	-8	550	-1.45%
2018/04/13	0	0.00	4	38.50	38.25	-4	540	-0.74%
2018/04/12	6	39.00	3	38.90	38.90	3	540	0.56%
2018/04/10	0	0.00	3	38.80	38.20	-3	540	-0.56%
2018/04/09	6	38.65	0	0.00	39.30	6	531	1.13%
2018/04/02	2	38.40	0	0.00	38.10	2	515	0.39%
2018/03/29	4	39.35	0	0.00	39.00	4	502	0.80%
2018/03/16	0	0.00	2	36.43	38.00	-2	391	-0.51%
2018/03/15	0	0.00	2	34.70	34.55	-2	384	-0.52%
2018/03/14	2	34.25	0	0.00	34.45	2	391	0.51%
2018/03/13	0	0.00	1	33.90	33.90	-1	389	-0.26%
2018/03/12	0	0.00	1	34.40	34.00	-1	387	-0.26%
2018/03/08	4	34.85	0	0.00	34.80	4	385	1.04%
2018/01/19	0	0.00	2	38.43	38.30	-2	408	-0.49%
2018/01/16	0	0.00	2	39.35	39.10	-2	428	-0.47%
2018/01/15	2	36.95	0	0.00	39.60	2	402	0.50%
2018/01/10	0	0.00	5	36.33	36.40	-5	379	-1.32%
2018/01/09	0	0.00	4	36.25	36.20	-4	387	-1.03%