微端 (3285)-摩根大通券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.50
漲跌
▲0.20
漲幅
+0.76%
成交量
11張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.45	26.50	-1	43	-2.29%
2024/04/23	0	0.00	3	26.33	26.30	-3	43	-6.83%
2024/04/22	6	25.90	0	0.00	26.35	6	43	13.72%
2024/04/18	1	26.00	0	0.00	26.05	1	41	2.39%
2024/04/17	6	25.95	0	0.00	26.10	6	42	14.25%
2024/04/16	0	0.00	2	26.00	25.80	-2	42	-4.69%
2024/04/15	3	26.87	1	26.75	26.35	2	43	4.61%
2024/04/12	1	27.00	0	0.00	26.95	1	42	2.34%
2024/04/10	2	26.85	1	27.05	27.35	1	42	2.33%
2024/04/08	0	0.00	6	26.03	25.90	-6	42	-14.05%
2024/04/02	1	26.10	0	0.00	26.40	1	44	2.26%
2024/04/01	0	0.00	2	26.10	26.10	-2	44	-4.51%
2024/03/28	1	26.00	2	26.08	26.20	-1	45	-2.17%
2024/03/27	1	26.00	1	25.90	26.00	0	46	0.00%
2024/03/26	0	0.00	1	26.00	26.00	-1	46	-2.13%
2024/03/25	0	0.00	1	26.00	26.15	-1	48	-2.06%
2024/03/22	0	0.00	1	26.10	26.00	-1	52	-1.90%
2024/03/21	2	26.05	1	25.90	26.05	1	53	1.88%
2024/03/20	1	26.30	2	26.00	25.95	-1	56	-1.77%
2024/03/19	0	0.00	2	26.40	26.30	-2	58	-3.41%
2024/03/18	0	0.00	5	26.40	26.40	-5	65	-7.62%
2024/03/15	0	0.00	1	26.40	26.75	-1	79	-1.26%
2024/03/14	0	0.00	2	26.13	26.15	-2	81	-2.46%
2024/03/13	0	0.00	3	26.35	26.15	-3	86	-3.45%
2024/03/11	1	26.45	0	0.00	26.10	1	91	1.09%
2024/03/07	1	27.55	5	27.53	27.30	-4	98	-4.06%
2024/03/06	0	0.00	3	27.70	27.50	-3	100	-2.98%
2024/03/05	4	27.80	0	0.00	27.70	4	104	3.84%
2024/03/01	0	0.00	2	28.38	28.00	-2	110	-1.82%
2024/02/29	4	28.74	6	28.77	28.60	-2	115	-1.74%
2024/02/27	0	0.00	3	26.50	26.70	-3	163	-1.84%
2024/02/22	0	0.00	6	27.57	27.40	-6	239	-2.50%
2024/02/20	20	28.16	0	0.00	27.80	20	267	7.47%
2024/02/19	2	28.00	1	28.15	27.75	1	272	0.37%
2024/02/16	1	27.40	0	0.00	27.25	1	270	0.37%
2024/02/15	0	0.00	6	26.71	26.85	-6	270	-2.22%
2024/02/02	0	0.00	1	26.50	26.70	-1	267	-0.37%
2024/01/29	0	0.00	1	26.10	26.30	-1	267	-0.37%
2024/01/11	0	0.00	1	25.45	25.55	-1	270	-0.37%
2024/01/09	0	0.00	3	26.03	25.65	-3	269	-1.11%
2024/01/08	0	0.00	1	26.30	26.30	-1	268	-0.37%
2024/01/05	1	26.20	0	0.00	26.30	1	268	0.37%
2024/01/02	7	27.20	1	27.40	27.50	6	266	2.25%
2023/12/29	1	27.20	0	0.00	27.30	1	265	0.38%
2023/12/27	1	26.20	0	0.00	26.30	1	263	0.38%
2023/12/26	1	26.20	0	0.00	26.20	1	262	0.38%
2023/12/25	3	26.00	0	0.00	25.95	3	262	1.14%
2023/12/21	6	26.40	0	0.00	26.40	6	260	2.30%
2023/12/20	2	26.75	2	27.13	26.80	0	260	0.00%
2023/12/19	10	25.96	5	26.32	25.90	5	258	1.94%
2023/12/18	1	27.50	0	0.00	27.60	1	254	0.39%
2023/12/15	2	27.60	1	28.15	27.50	1	253	0.39%
2023/12/13	14	29.58	10	29.38	28.80	4	247	1.62%
2023/12/12	9	28.18	11	29.56	29.10	-2	240	-0.83%
2023/12/11	2	27.60	8	27.56	27.40	-6	226	-2.65%
2023/12/08	6	28.19	1	27.70	28.00	5	224	2.23%
2023/12/07	1	28.00	0	0.00	27.05	1	218	0.46%
2023/12/06	4	28.83	11	28.40	27.90	-7	217	-3.22%
2023/12/05	7	28.11	1	28.25	28.30	6	213	2.81%
2023/12/04	0	0.00	4	27.06	27.00	-4	207	-1.93%
2023/12/01	4	27.59	0	0.00	27.45	4	205	1.94%
2023/11/30	13	27.26	0	0.00	27.45	13	205	6.32%
2023/11/29	0	0.00	11	27.03	26.95	-11	203	-5.40%
2023/11/28	5	27.34	1	27.40	26.65	4	200	1.99%
2023/11/27	1	27.00	13	27.07	26.85	-12	196	-6.12%
2023/11/24	81	29.44	97	29.56	27.15	-16	189	-8.43%
2023/11/22	68	29.07	33	28.78	29.50	35	125	27.94%
2023/11/21	92	30.00	106	29.76	28.60	-14	106	-13.12%	大賣/
2023/11/20	2	28.38	0	0.00	29.15	2	60	3.30%
2023/11/16	13	22.15	2	23.70	24.10	11	33	32.88%
2023/11/07	3	22.60	0	0.00	22.55	3	32	9.13%
2023/11/01	1	22.70	0	0.00	22.80	1	32	3.10%
2023/10/30	7	22.40	0	0.00	22.00	7	31	22.31%
2023/10/19	1	21.00	0	0.00	21.50	1	28	3.49%
2023/09/21	1	22.10	0	0.00	21.90	1	37	2.68%
2023/09/07	1	23.10	0	0.00	23.10	1	39	2.53%
2023/08/18	0	0.00	9	23.60	22.30	-9	31	-28.60%
2023/08/14	0	0.00	1	21.35	21.10	-1	27	-3.64%
2023/08/10	0	0.00	1	21.00	21.00	-1	27	-3.60%
2023/05/17	4	19.89	0	0.00	20.05	4	33	12.05%
2023/05/15	0	0.00	1	20.05	20.10	-1	31	-3.14%
2023/05/09	3	20.20	0	0.00	19.90	3	31	9.47%
2023/04/28	0	0.00	5	19.50	19.70	-5	32	-15.28%
2023/03/21	0	0.00	4	19.89	19.95	-4	29	-13.77%
2023/03/17	0	0.00	1	19.70	19.90	-1	29	-3.45%
2023/02/15	1	19.55	1	19.65	19.60	0	29	0.00%
2023/02/10	0	0.00	3	19.70	19.70	-3	29	-10.11%
2023/02/02	1	19.65	0	0.00	19.70	1	30	3.31%
2023/01/10	0	0.00	4	19.73	19.50	-4	25	-15.58%
2023/01/09	0	0.00	1	18.70	19.00	-1	24	-4.13%
2022/12/21	0	0.00	1	18.80	18.85	-1	25	-3.97%
2022/12/20	0	0.00	1	18.60	18.80	-1	26	-3.79%
2022/12/19	0	0.00	2	18.55	18.60	-2	26	-7.42%
2022/11/23	0	0.00	2	18.80	18.70	-2	115	-1.73%
2022/11/15	0	0.00	1	19.00	18.85	-1	119	-0.84%
2022/11/11	0	0.00	1	18.90	18.95	-1	120	-0.83%
2022/11/10	0	0.00	1	18.80	18.90	-1	119	-0.84%
2022/10/25	0	0.00	4	18.80	19.25	-4	119	-3.36%
2022/10/07	0	0.00	3	19.20	19.25	-3	117	-2.56%
2022/10/05	0	0.00	5	18.98	19.45	-5	116	-4.28%
2022/09/28	0	0.00	4	18.90	18.45	-4	116	-3.42%
2022/09/27	1	18.00	0	0.00	18.90	1	117	0.85%
2022/09/23	3	19.00	1	19.00	19.00	2	117	1.71%
2022/09/20	0	0.00	2	19.75	19.75	-2	116	-1.72%
2022/09/19	9	19.45	0	0.00	19.60	9	114	7.85%
2022/09/16	8	19.49	0	0.00	19.45	8	113	7.04%
2022/09/15	19	19.59	0	0.00	19.50	19	113	16.80%
2022/09/14	5	19.45	0	0.00	19.25	5	114	4.36%
2022/09/13	0	0.00	1	19.50	19.45	-1	115	-0.87%
2022/09/07	1	19.30	3	19.35	19.50	-2	191	-1.04%
2022/09/06	8	20.36	29	20.65	19.75	-21	198	-10.56%
2022/09/05	19	21.20	0	0.00	21.70	19	180	10.53%
2022/08/29	0	0.00	1	19.10	19.20	-1	125	-0.79%
2022/08/26	0	0.00	1	19.15	19.65	-1	124	-0.80%
2022/08/19	0	0.00	3	18.87	19.10	-3	121	-2.47%
2022/08/03	1	18.80	0	0.00	18.85	1	120	0.83%
2022/08/02	0	0.00	1	18.90	19.05	-1	120	-0.83%
2022/07/07	6	19.40	1	20.00	19.15	5	118	4.23%
2022/07/01	2	19.15	0	0.00	19.45	2	116	1.72%
2022/06/30	0	0.00	2	19.23	19.50	-2	115	-1.74%
2022/06/23	1	19.10	1	18.95	19.50	0	112	0.00%
2022/06/22	1	18.60	5	19.67	19.50	-4	111	-3.59%
2022/06/21	1	19.60	1	19.55	19.85	0	107	0.00%
2022/06/20	18	20.06	15	20.32	19.65	3	104	2.88%
2022/06/17	16	22.87	19	23.21	21.45	-3	84	-3.53%
2022/06/16	8	23.04	8	23.15	23.80	0	57	0.00%
2022/06/15	3	21.02	0	0.00	21.65	3	23	12.63%
2022/05/18	0	0.00	1	20.35	20.35	-1	27	-3.66%
2022/05/12	0	0.00	3	20.00	20.20	-3	27	-11.09%
2022/04/27	1	20.00	0	0.00	20.50	1	31	3.22%
2022/04/18	0	0.00	1	20.85	20.80	-1	31	-3.21%
2022/03/29	0	0.00	1	20.60	20.55	-1	74	-1.35%
2022/03/15	1	20.90	0	0.00	20.90	1	74	1.35%
2022/03/07	3	21.05	7	21.31	21.55	-4	76	-5.23%
2022/03/02	3	21.00	0	0.00	21.35	3	67	4.41%
2022/02/23	1	20.75	0	0.00	21.15	1	66	1.51%
2022/02/21	1	20.80	0	0.00	20.90	1	67	1.49%
2022/02/18	1	20.65	0	0.00	20.80	1	67	1.48%
2022/02/10	1	21.50	0	0.00	21.30	1	73	1.36%
2022/02/09	2	21.80	0	0.00	21.70	2	72	2.74%
2022/02/08	1	22.00	0	0.00	22.05	1	74	1.34%
2022/01/11	1	20.80	3	21.20	20.75	-2	82	-2.43%
2022/01/10	2	21.50	0	0.00	21.35	2	81	2.46%
2022/01/07	0	0.00	1	21.55	21.50	-1	80	-1.24%
2022/01/06	1	22.20	0	0.00	22.25	1	78	1.27%
2022/01/05	3	22.73	0	0.00	22.70	3	77	3.85%
2022/01/04	10	25.49	19	25.05	24.05	-9	73	-12.21%
2022/01/03	9	24.05	0	0.00	24.05	9	49	18.33%
2021/12/23	1	20.90	0	0.00	21.20	1	41	2.41%
2021/12/20	2	20.50	0	0.00	20.80	2	41	4.81%
2021/09/14	2	22.85	0	0.00	22.60	2	71	2.81%
2021/09/13	1	21.60	0	0.00	22.00	1	67	1.48%
2021/09/10	1	21.45	0	0.00	22.00	1	68	1.47%
2021/09/01	2	20.40	0	0.00	20.60	2	67	2.94%
2021/08/13	1	21.50	0	0.00	21.30	1	89	1.11%
2021/08/02	1	22.50	0	0.00	22.70	1	103	0.97%
2021/07/30	1	22.60	0	0.00	23.00	1	102	0.97%
2021/07/27	0	0.00	1	22.65	22.55	-1	112	-0.89%
2021/07/21	0	0.00	5	23.59	23.10	-5	124	-4.03%
2021/07/19	1	24.10	2	23.90	23.70	-1	144	-0.69%
2021/07/14	4	24.10	0	0.00	23.60	4	149	2.67%
2021/07/09	0	0.00	1	22.75	23.00	-1	148	-0.68%
2021/07/08	1	23.00	0	0.00	22.95	1	149	0.67%
2021/07/07	5	23.37	4	23.75	23.35	1	153	0.65%
2021/07/06	0	0.00	5	21.92	22.20	-5	143	-3.49%
2021/07/01	4	21.45	0	0.00	21.35	4	149	2.67%
2021/06/24	1	21.20	0	0.00	21.50	1	154	0.65%
2021/06/07	1	21.15	0	0.00	21.15	1	155	0.64%
2021/06/03	1	21.20	0	0.00	21.35	1	156	0.64%
2021/05/27	3	22.85	0	0.00	23.15	3	162	1.84%
2021/05/14	1	22.10	5	21.65	21.80	-4	183	-2.18%
2021/05/13	1	21.70	0	0.00	21.65	1	183	0.55%
2021/05/11	0	0.00	5	22.99	23.35	-5	181	-2.75%
2021/05/10	0	0.00	7	23.30	23.35	-7	179	-3.90%
2021/05/07	0	0.00	1	23.00	23.00	-1	177	-0.56%
2021/05/04	0	0.00	2	21.00	22.40	-2	177	-1.13%
2021/05/03	2	22.75	3	22.58	22.30	-1	183	-0.54%
2021/04/28	2	23.90	0	0.00	23.95	2	193	1.03%
2021/04/27	8	24.19	7	24.24	24.10	1	197	0.51%
2021/04/26	9	24.94	14	24.80	24.40	-5	196	-2.55%
2021/04/23	1	22.60	0	0.00	23.90	1	187	0.53%
2021/04/22	8	23.56	14	23.45	23.20	-6	177	-3.38%
2021/04/20	0	0.00	1	23.40	23.60	-1	171	-0.58%
2021/04/19	0	0.00	3	23.52	23.20	-3	174	-1.72%
2021/04/16	13	22.93	2	23.18	23.20	11	181	6.07%
2021/04/15	4	22.70	0	0.00	22.70	4	178	2.24%
2021/04/13	0	0.00	12	23.59	23.20	-12	200	-6.00%
2021/04/09	1	23.20	7	23.71	23.25	-6	202	-2.96%
2021/04/08	9	23.31	0	0.00	23.40	9	232	3.88%
2021/04/06	4	22.70	0	0.00	22.95	4	232	1.72%
2021/03/05	0	0.00	2	21.80	23.00	-2	380	-0.53%
2021/03/04	7	21.75	0	0.00	22.55	7	374	1.87%
2021/02/26	0	0.00	5	22.45	22.60	-5	374	-1.33%
2021/02/18	0	0.00	1	23.95	23.80	-1	367	-0.27%
2021/02/17	6	23.24	4	24.10	23.90	2	372	0.54%
2021/02/05	2	22.65	0	0.00	23.00	2	413	0.48%
2021/02/04	1	22.55	3	22.70	22.35	-2	419	-0.48%
2021/02/03	1	21.95	2	22.25	22.70	-1	434	-0.23%
2021/02/01	0	0.00	5	21.53	21.55	-5	464	-1.08%
2021/01/29	8	21.99	0	0.00	21.65	8	511	1.56%
2021/01/28	11	22.07	0	0.00	22.00	11	513	2.14%
2021/01/27	19	22.79	0	0.00	22.45	19	517	3.67%
2021/01/26	13	22.96	0	0.00	23.00	13	536	2.42%
2021/01/25	2	23.00	24	23.92	23.55	-22	545	-4.03%
2021/01/22	3	22.58	6	23.13	22.90	-3	532	-0.56%
2021/01/21	7	21.96	42	22.70	22.65	-35	537	-6.51%
2021/01/20	2	20.70	16	20.80	21.40	-14	529	-2.64%
2021/01/19	10	20.88	13	20.93	21.25	-3	527	-0.57%
2021/01/18	5	20.22	3	20.90	20.85	2	529	0.38%
2021/01/15	9	21.07	20	21.16	20.90	-11	536	-2.05%
2021/01/13	6	21.46	4	21.78	21.75	2	582	0.34%
2021/01/12	17	21.22	1	21.10	21.40	16	595	2.69%
2021/01/11	20	21.08	14	21.49	21.25	6	595	1.01%
2021/01/08	16	22.72	0	0.00	22.60	16	594	2.69%
2021/01/07	0	0.00	4	23.20	23.10	-4	601	-0.66%
2021/01/06	105	21.57	66	22.15	23.00	39	616	6.33%	大買/
2021/01/05	13	23.45	21	23.50	23.10	-8	622	-1.29%
2021/01/04	11	23.61	2	23.60	23.75	9	637	1.41%
2020/12/31	23	25.07	86	25.22	23.80	-63	647	-9.73%
2020/12/30	7	23.22	6	23.10	23.50	1	628	0.16%
2020/12/29	5	22.94	4	23.04	23.40	1	644	0.16%
2020/12/28	6	23.07	5	23.16	23.10	1	661	0.15%
2020/12/25	15	23.17	1	23.60	23.15	14	677	2.07%
2020/12/24	3	22.97	0	0.00	22.85	3	691	0.43%
2020/12/23	23	22.90	2	23.25	22.90	21	738	2.84%
2020/12/22	1	22.70	25	23.19	22.65	-24	875	-2.74%
2020/12/21	20	23.06	4	22.93	23.00	16	893	1.79%
2020/12/18	8	23.95	131	24.74	24.25	-123	896	-13.73%	大賣/鉅額交易
2020/12/17	29	22.34	4	22.74	23.25	25	873	2.86%
2020/12/16	7	21.96	0	0.00	21.75	7	879	0.80%
2020/12/15	4	21.30	1	21.80	21.95	3	899	0.33%
2020/12/14	12	22.19	0	0.00	22.10	12	918	1.31%
2020/12/11	0	0.00	12	22.11	22.10	-12	923	-1.30%
2020/12/10	5	22.03	8	22.03	22.20	-3	926	-0.32%
2020/12/09	4	22.13	26	22.49	22.35	-22	932	-2.36%
2020/12/08	27	21.93	32	22.15	22.35	-5	949	-0.53%
2020/12/07	45	20.63	0	0.00	20.75	45	946	4.76%
2020/12/04	14	20.83	0	0.00	20.70	14	982	1.43%
2020/12/03	3	20.77	0	0.00	20.80	3	1,040	0.29%
2020/12/02	24	21.05	0	0.00	20.80	24	1,089	2.20%
2020/12/01	26	20.97	3	21.05	20.90	23	1,101	2.09%
2020/11/30	21	20.84	0	0.00	20.70	21	1,107	1.90%
2020/11/27	18	20.88	0	0.00	20.70	18	1,110	1.62%
2020/11/26	17	20.45	2	20.95	20.75	15	1,109	1.35%
2020/11/25	9	20.52	2	20.15	20.20	7	1,106	0.63%
2020/11/24	6	20.32	0	0.00	20.20	6	1,103	0.54%
2020/11/23	14	20.31	0	0.00	20.50	14	1,101	1.27%
2020/11/20	28	20.38	0	0.00	20.30	28	1,101	2.54%
2020/11/19	40	20.34	0	0.00	20.20	40	1,099	3.64%
2020/11/18	15	20.31	0	0.00	20.30	15	1,096	1.37%
2020/11/17	0	0.00	4	20.35	20.40	-4	1,093	-0.37%
2020/11/16	25	20.39	0	0.00	20.30	25	1,091	2.29%
2020/11/13	0	0.00	18	22.26	20.35	-18	1,087	-1.66%
2020/11/12	3	21.10	8	21.15	21.10	-5	1,038	-0.48%
2020/11/11	7	20.10	20	20.53	21.25	-13	1,032	-1.26%
2020/11/10	0	0.00	9	21.02	20.55	-9	1,017	-0.88%
2020/11/09	2	20.65	27	21.19	21.00	-25	1,015	-2.46%
2020/11/06	24	19.54	42	20.80	21.15	-18	993	-1.81%
2020/11/05	16	19.18	0	0.00	19.30	16	951	1.68%
2020/11/04	22	19.37	0	0.00	19.35	22	952	2.31%
2020/11/03	0	0.00	71	20.00	19.65	-71	958	-7.41%
2020/11/02	27	19.29	25	19.73	19.70	2	938	0.21%
2020/10/30	7	18.89	0	0.00	18.70	7	929	0.75%
2020/10/29	0	0.00	88	19.04	18.90	-88	927	-9.48%
2020/10/28	3	18.75	10	18.74	18.70	-7	919	-0.76%
2020/10/27	0	0.00	4	18.85	18.70	-4	931	-0.43%
2020/10/26	0	0.00	4	18.90	18.95	-4	932	-0.43%
2020/10/23	0	0.00	26	19.04	18.90	-26	930	-2.80%
2020/10/22	44	19.26	5	19.59	18.90	39	924	4.22%
2020/10/21	20	19.81	0	0.00	19.35	20	910	2.20%
2020/10/14	0	0.00	14	23.22	22.45	-14	913	-1.53%
2020/10/13	14	21.08	0	0.00	23.10	14	898	1.56%