• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.3454.6730454.45451.006.31,8840.33%
2025/01/201467.002467.00467.00-11,847-0.05%
2025/01/174459.132467.00460.5021,8680.11%
2025/01/1617.5465.0000.00465.0017.51,8670.94%
2025/01/1510457.7020458.53457.50-101,868-0.54%
2025/01/147458.8623456.50460.50-161,864-0.86%
2025/01/136462.1725460.50454.00-191,896-1.00%
2025/01/1019.7472.6461470.94471.00-41.31,868-2.21%
2025/01/0939469.7865468.84466.00-261,799-1.45%
2025/01/0851.7486.6119485.61484.0032.71,7061.92%
2025/01/0756.8491.6130487.10491.0026.81,6871.59%
2025/01/0633485.92573488.02485.00-5401,641-32.89% 大賣/鉅額交易
2025/01/038.5485.7783487.31487.00-74.51,641-4.54%
2025/01/0242497.2089498.30492.50-471,635-2.87%
2024/12/31141512.13136511.21507.0051,6030.31% 大買/大賣/
2024/12/30277512.9998513.06507.001791,56911.41% 大買/鉅額交易
2024/12/27150521.37146525.05507.0041,5140.26% 大買/大賣/
2024/12/26174514.6423500.76523.001511,28311.77% 大買/鉅額交易
2024/12/2526476.1011475.68475.50151,1241.33%
2024/12/241.7466.8118469.25466.00-16.31,156-1.41%
2024/12/238474.251474.50472.5071,1660.60%
2024/12/206474.3325473.26471.50-191,173-1.62%
2024/12/1915472.3061.7472.04476.00-46.71,181-3.95%
2024/12/1825469.6472468.47474.00-471,184-3.97%
2024/12/1775.4462.45103462.67463.50-27.61,181-2.34% 大賣/
2024/12/16124.3455.5676461.75452.5048.31,1934.05% 大買/
2024/12/1381462.3342461.60461.50391,1823.30%
2024/12/1282460.019458.67458.00731,1886.14%
2024/12/118.6458.6126458.04456.00-17.41,205-1.44%
2024/12/1017453.034451.38451.00131,1981.08%
2024/12/094448.382447.00448.0021,2370.16%
2024/12/0680449.0963448.76447.50171,2761.33%
2024/12/0517452.749450.44450.0081,3010.61%
2024/12/0420453.6513455.31455.0071,3200.53%
2024/12/0357453.8414452.68452.50431,3493.19%
2024/12/029446.7826.5447.86446.50-17.51,355-1.29%
2024/11/294441.0016439.72445.50-121,383-0.87%
2024/11/2833442.8033439.24440.0001,4500.00%
2024/11/2736450.4724449.60445.50121,5360.78%
2024/11/2621457.9826454.77456.50-51,541-0.32%
2024/11/2529449.4100.00451.50291,5431.88%
2024/11/229.9443.6400.00440.509.91,5430.64%
2024/11/2120440.23136440.46439.50-1161,546-7.50% 大賣/鉅額交易
2024/11/2013443.8115441.63437.00-21,552-0.13%
2024/11/197448.2111.2445.49448.50-4.21,547-0.27%
2024/11/1818449.2812.1449.06445.005.91,5640.38%
2024/11/1528454.215451.40453.00231,5681.47%
2024/11/144441.7538443.53441.00-341,564-2.17%
2024/11/1397452.7536454.44448.00611,5823.86%
2024/11/123.8439.7637439.18438.50-33.21,615-2.05%
2024/11/1100.0020446.78446.50-201,647-1.21%
2024/11/083450.8334447.50445.00-311,660-1.87%
2024/11/075460.30106460.11458.00-1011,674-6.03% 大賣/鉅額交易
2024/11/0679455.409455.44460.00701,7044.11%
2024/11/0548.2444.01278443.33443.00-229.81,714-13.40% 大賣/鉅額交易
2024/11/0411447.0524446.71448.00-131,734-0.75%
2024/11/0115444.2025445.36445.50-101,767-0.57%
2024/10/3050449.7080447.39448.50-301,764-1.70%
2024/10/2917444.5310.4447.30445.006.61,7650.37%
2024/10/281453.5015458.23453.50-141,764-0.79%
2024/10/253455.3348455.96459.00-451,805-2.49%
2024/10/2414456.8981461.35456.00-671,815-3.69%
2024/10/2300.0070471.18467.50-701,833-3.82%
2024/10/2217467.38164468.31466.50-1471,834-8.01% 大賣/鉅額交易
2024/10/2166469.5852471.29471.00141,8500.76%
2024/10/185466.7066464.91462.00-611,850-3.30%
2024/10/171473.0097476.30475.50-961,836-5.23%
2024/10/162471.5066.5472.32471.50-64.51,866-3.45%
2024/10/1515477.3323475.22475.00-81,880-0.43%
2024/10/146.2475.519472.94475.50-2.81,905-0.15%
2024/10/1111469.5966470.21471.00-551,946-2.83%
2024/10/092477.00127474.41468.00-1251,991-6.28% 大賣/鉅額交易
2024/10/0883480.1978.1479.49481.004.91,9880.25%
2024/10/0711487.3626487.33490.00-152,001-0.75%
2024/10/044482.6339483.71480.50-352,025-1.73%
2024/10/01155486.4514485.82485.001412,0896.75% 大買/鉅額交易
2024/09/3025490.8813486.88486.00122,1780.55%
2024/09/2714.8494.9251494.51493.50-36.22,191-1.65%
2024/09/268494.8836495.93497.00-282,180-1.28%
2024/09/2521490.1733489.11488.50-122,156-0.56%
2024/09/2418479.3155477.06480.00-372,162-1.71%
2024/09/2313480.8821482.02478.00-82,172-0.37%
2024/09/207.8488.8092490.86484.50-84.22,207-3.81%
2024/09/1916483.25154482.99490.50-1382,261-6.10% 大賣/鉅額交易
2024/09/1843.8477.1536475.32467.007.82,2920.34%
2024/09/1618485.7845486.08486.00-272,294-1.18%
2024/09/1331492.92182494.09491.50-1512,313-6.53% 大賣/鉅額交易
2024/09/1236485.1448484.63486.50-122,355-0.51%
2024/09/1129482.3443482.64480.00-142,386-0.59%
2024/09/10113.1480.04110492.41477.003.12,4510.13% 大買/大賣/
2024/09/09387501.61266499.36495.501212,4864.87% 大買/大賣/鉅額交易
2024/09/0612518.0065521.85516.00-532,515-2.11%
2024/09/05101526.9181.2529.79535.0019.82,6080.76% 大買/
2024/09/04117529.77136.2522.81525.00-19.22,619-0.73% 大買/大賣/
2024/09/031554.0025557.44554.00-242,631-0.91%
2024/09/0258562.7418.8563.37558.0039.22,6761.46%
2024/08/30268570.49100569.79565.001682,7016.22% 大買/鉅額交易
2024/08/29171563.3870566.11578.001012,6623.79% 大買/鉅額交易
2024/08/2820528.4049527.24528.00-292,586-1.12%
2024/08/2719528.6347528.45532.00-282,616-1.07%
2024/08/2679.7524.2219524.95520.0060.72,6432.30%
2024/08/2317527.6537526.19528.00-202,687-0.74%
2024/08/2264528.7725528.92529.00392,7051.44%
2024/08/2192533.5125531.08530.00672,7112.47%
2024/08/2023534.7438536.03531.00-152,713-0.55%
2024/08/192525.5025527.24524.00-232,743-0.84%
2024/08/1617.6520.8727520.26519.00-9.42,766-0.34%
2024/08/1569516.4644515.77513.00252,8050.89%
2024/08/14162516.7060535.18517.001022,8393.59% 大買/鉅額交易
2024/08/1384.9523.55129525.42532.00-44.12,812-1.57% 大賣/
2024/08/1226504.5827504.59508.00-12,820-0.04%
2024/08/0952496.7696505.55497.00-442,932-1.50%
2024/08/08118.8503.29131500.82501.00-12.22,954-0.41% 大買/大賣/
2024/08/07115496.6393477.17498.00222,9210.75% 大買/
2024/08/0693.8445.19188446.38453.00-94.22,896-3.25% 大賣/
2024/08/05118460.3088463.20453.00302,8791.04% 大買/
2024/08/027515.2928512.68503.00-212,851-0.74%
2024/08/0113528.3134527.06528.00-212,846-0.74%
2024/07/3114526.6445.2525.75524.00-31.22,850-1.10%
2024/07/3071508.80126520.97527.00-552,882-1.91% 大賣/
2024/07/2975515.2944520.80512.00312,8451.09%
2024/07/2626535.7394536.95521.00-682,835-2.40%
2024/07/2337573.8930.2572.78574.006.82,8100.24%
2024/07/2248567.15124.2568.37572.00-76.22,812-2.71% 大賣/
2024/07/1911587.18105591.08582.00-942,797-3.36% 大賣/
2024/07/1826589.0038588.45590.00-122,789-0.43%
2024/07/1780603.7363609.52605.00172,7660.61%
2024/07/1618610.3336613.06612.00-182,735-0.66%
2024/07/15160610.7611.4610.31609.00148.62,7345.43% 大買/鉅額交易
2024/07/12105609.5469610.93613.00362,7081.33% 大買/
2024/07/11108610.8546616.28600.00622,6742.32% 大買/
2024/07/1022619.5595621.79625.00-732,638-2.77%
2024/07/09105605.3542608.81614.00632,6232.40% 大買/
2024/07/08109613.83140614.37615.00-312,620-1.18% 大買/大賣/
2024/07/0591613.1532.9611.99611.0058.12,5922.24%
2024/07/04126634.52173629.44632.00-472,525-1.86% 大買/大賣/
2024/07/0330667.3330666.57662.0002,4660.00%
2024/07/0226.7662.6244.8662.59662.00-182,459-0.73%
2024/07/014.4652.0071661.15656.00-66.62,467-2.70%
2024/06/2898665.7085.8665.49662.0012.22,4630.50%
2024/06/27101666.2174668.95663.00272,4641.10% 大買/
2024/06/2624667.6775673.45668.00-512,493-2.05%
2024/06/2561660.33258667.15675.00-1972,485-7.93% 大賣/鉅額交易
2024/06/24526652.57109653.89650.004172,48716.77% 大買/大賣/鉅額交易
2024/06/2137638.16110.1643.45645.00-73.12,569-2.84% 大賣/
2024/06/2024634.3863635.21637.00-392,604-1.50%
2024/06/19183634.4458638.22626.001252,6304.75% 大買/鉅額交易
2024/06/1867.4630.0134.4631.56630.0032.92,6801.23%
2024/06/17118628.93192636.33628.00-742,777-2.66% 大買/大賣/
2024/06/14323623.4162619.40630.002612,7299.56% 大買/鉅額交易
2024/06/13135.2596.98109591.17599.0026.22,6780.98% 大買/大賣/
2024/06/12602587.61189586.86591.004132,64115.63% 大買/大賣/鉅額交易
2024/06/1113546.5463.1548.32545.00-50.12,592-1.93%
2024/06/07141.5561.0769555.19553.0072.52,5742.82% 大買/
2024/06/0663553.1367552.60549.00-42,544-0.16%
2024/06/05136547.91154544.40551.00-182,502-0.72% 大買/大賣/
2024/06/0447537.00138539.95535.00-912,473-3.68% 大賣/
2024/06/0344.8534.1237533.62532.007.82,4680.32%
2024/05/31243535.7237540.32530.002062,4628.36% 大買/鉅額交易
2024/05/30114533.7440531.33538.00742,4423.03% 大買/
2024/05/29273533.1529.9528.12535.00243.12,41910.05% 大買/鉅額交易
2024/05/2838510.0353512.42513.00-152,383-0.63%
2024/05/2712.2520.46221518.28517.00-208.82,373-8.80% 大賣/鉅額交易
2024/05/2414525.7166526.32526.00-522,387-2.18%
2024/05/23784531.32185528.32533.005992,43624.59% 大買/大賣/鉅額交易
2024/05/2228522.25144521.26518.00-1162,385-4.86% 大賣/鉅額交易
2024/05/21467534.2759535.47535.004082,35717.30% 大買/鉅額交易
2024/05/2076538.14486540.11540.00-4102,324-17.64% 大賣/鉅額交易
2024/05/1777525.3655523.75530.00222,3140.95%
2024/05/16184519.5735521.80524.001492,3306.39% 大買/鉅額交易
2024/05/15569519.2436517.83513.005332,30423.13% 大買/鉅額交易
2024/05/1478479.0134473.04488.50442,2091.99%
2024/05/133452.1717451.97453.00-142,167-0.65%
2024/05/109448.725449.80448.0042,1800.18%
2024/05/093452.1721456.26451.50-182,189-0.82%
2024/05/085452.3025452.70455.50-202,180-0.92%
2024/05/076453.255457.90453.0012,1780.05%
2024/05/0619462.7127462.00459.00-82,184-0.37%
2024/05/03101457.6550457.05460.00512,1732.35% 大買/
2024/05/027437.8638.6440.21437.50-31.62,155-1.46%
2024/04/3029438.6433438.38441.00-42,200-0.18%
2024/04/2973435.4888436.00435.00-152,240-0.67%
2024/04/2655429.7317428.97424.50382,2511.69%
2024/04/2540430.9342430.54427.50-22,251-0.09%
2024/04/2418429.5681.3430.35433.50-63.32,248-2.81%
2024/04/233420.1726.1420.75420.00-23.12,268-1.02%
2024/04/2222421.3029419.22415.00-72,293-0.31%
2024/04/1950423.8373428.64424.00-232,292-1.00%
2024/04/1842444.6848444.20442.00-62,298-0.26%
2024/04/179.4446.5552448.47447.50-42.62,302-1.85%
2024/04/16117.1443.3337.1443.06442.00802,2953.48% 大買/
2024/04/1535463.4114467.39458.50212,3070.91%
2024/04/1260475.9387477.52472.00-272,314-1.17%
2024/04/1124472.7121471.60472.5032,3280.13%
2024/04/106480.0024479.67479.00-182,341-0.77%
2024/04/0940478.8058479.55477.00-182,356-0.76%
2024/04/0878471.0531468.29468.50472,3402.01%
2024/04/03101.2481.0776485.57474.0025.22,3451.07% 大買/
2024/04/0250486.26107490.85484.50-572,324-2.45% 大賣/
2024/04/0165487.5565487.56489.5002,3170.00%
2024/03/29175.8498.8426497.69496.00149.82,2946.53% 大買/鉅額交易
2024/03/28146508.3069505.88509.00772,2623.40% 大買/
2024/03/27124.1504.51181509.55505.00-56.92,234-2.55% 大買/大賣/
2024/03/26208505.6075515.98499.001332,1666.14% 大買/鉅額交易
2024/03/2577489.38182497.13493.00-1052,049-5.12% 大賣/鉅額交易
2024/03/2284476.0955473.95482.50292,0131.44%
2024/03/2191470.9487469.89476.0041,9810.20%
2024/03/20200.2446.86188.5459.57462.5011.71,9060.62% 大買/大賣/
2024/03/19127419.2821420.86423.001061,9005.58% 大買/鉅額交易
2024/03/1814.1424.4817424.62428.00-2.91,948-0.15%
2024/03/1537422.1628420.14417.5091,9560.46%
2024/03/14437.2416.62101416.45418.50336.21,92717.44% 大買/大賣/鉅額交易
2024/03/134400.75134401.15398.50-1301,859-6.99% 大賣/鉅額交易
2024/03/1271407.697408.00408.50641,8463.47%
2024/03/1115399.2319399.21398.00-41,843-0.22%
2024/03/0879400.77107401.66400.00-281,856-1.51% 大賣/
2024/03/0748405.70224404.64401.50-1761,835-9.59% 大賣/鉅額交易
2024/03/068409.50167410.58409.50-1591,837-8.66% 大賣/鉅額交易
2024/03/0514412.50104412.31412.00-901,847-4.87% 大賣/
2024/03/045423.7017423.06420.50-121,858-0.65%
2024/03/0110428.4012425.29426.00-21,876-0.11%
2024/02/2927423.1174421.76423.50-471,899-2.47%
2024/02/2735425.7452427.49427.00-171,906-0.89%
2024/02/26479.1425.7312424.67429.00467.11,93924.09% 大買/鉅額交易
2024/02/235409.5015411.63409.50-101,926-0.52%
2024/02/2229414.2413416.08415.00161,9620.82%
2024/02/2110413.4013413.58411.50-31,991-0.15%
2024/02/2091416.9521417.14411.00701,9883.52%
2024/02/19196419.007419.14420.001891,9479.71% 大買/鉅額交易
2024/02/1612410.218409.25409.0041,9240.21%
2024/02/1525402.3817400.62407.0081,9640.41%
2024/02/053393.8322392.16392.50-191,947-0.98%
玉晶光 相關文章