由田 (3455)-摩根大通券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	125.43	24	125.65	124.00	-9	1,677	-0.54%
2024/12/02	5	121.20	6	121.25	121.00	-1	1,687	-0.06%
2024/11/29	1	121.50	6	121.33	121.00	-5	1,703	-0.29%
2024/11/28	20	118.60	16	120.13	121.50	4	1,732	0.23%
2024/11/27	5	122.90	10	124.80	121.00	-5	1,780	-0.28%
2024/11/26	1	125.50	2	125.50	126.00	-1	1,821	-0.05%
2024/11/25	22	129.98	22	129.07	128.00	0	1,895	0.00%
2024/11/22	6	126.42	31	127.32	127.50	-25	1,924	-1.30%
2024/11/21	8	126.00	88	126.11	125.50	-80	1,966	-4.07%
2024/11/20	16	127.63	83	127.60	127.00	-67	2,008	-3.34%
2024/11/19	11	125.64	76	127.03	129.00	-65	2,076	-3.13%
2024/11/18	28	122.36	96	121.91	121.50	-68	2,330	-2.92%
2024/11/15	12	128.21	62	127.36	128.00	-50	2,432	-2.06%
2024/11/14	2	127.50	52	127.61	127.00	-50	2,543	-1.97%
2024/11/13	19	128.58	67	127.46	129.00	-48	2,553	-1.88%
2024/11/12	25	133.10	24	135.33	132.00	1	2,558	0.04%
2024/11/11	28	139.27	25	139.24	139.50	3	2,578	0.12%
2024/11/08	96	143.46	202	143.47	144.00	-106	2,568	-4.13%	大賣/鉅額交易
2024/11/07	134	145.63	142	144.19	144.50	-8	2,505	-0.32%	大買/大賣/
2024/11/06	60	141.74	72	140.62	142.50	-12	2,461	-0.49%
2024/11/05	107	142.87	27	142.54	141.00	80	2,449	3.27%	大買/
2024/11/04	67	140.45	53	139.81	139.00	14	2,433	0.58%
2024/11/01	72	136.61	37	134.57	140.50	35	2,420	1.45%
2024/10/30	10	134.90	47	134.84	134.50	-37	2,402	-1.54%
2024/10/29	7	134.21	40	134.23	132.50	-33	2,411	-1.37%
2024/10/28	76	137.63	85	140.98	136.50	-9	2,404	-0.37%
2024/10/25	112	140.35	14	139.39	139.50	98	2,367	4.14%	大買/
2024/10/24	140	141.02	427	140.24	133.00	-287	2,297	-12.49%	大買/大賣/鉅額交易
2024/10/23	19	137.42	21	137.48	137.00	-2	2,206	-0.09%
2024/10/22	18	135.67	11	135.86	137.50	7	2,206	0.32%
2024/10/21	16	136.53	20	134.50	137.00	-4	2,217	-0.18%
2024/10/18	10	134.90	15	134.80	133.50	-5	2,208	-0.23%
2024/10/17	6	132.83	24	132.85	133.00	-18	2,216	-0.81%
2024/10/16	19	133.97	24	133.17	134.00	-5	2,230	-0.22%
2024/10/15	61	136.68	44	136.50	135.00	17	2,262	0.75%
2024/10/14	75	134.97	53	136.64	138.00	22	2,265	0.97%
2024/10/11	28	135.29	20	135.18	134.00	8	2,269	0.35%
2024/10/09	34	129.76	123	134.15	130.00	-89	2,308	-3.86%	大賣/
2024/10/08	15	131.23	91	131.96	133.50	-76	2,325	-3.27%
2024/10/07	42	129.87	73	130.28	131.00	-31	2,380	-1.30%
2024/10/04	47	125.27	99	126.76	126.50	-52	2,495	-2.08%
2024/10/01	7	131.43	99	131.74	133.00	-92	2,597	-3.54%
2024/09/30	27	130.04	28	131.96	129.00	-1	2,749	-0.04%
2024/09/27	119	132.90	43	133.51	131.00	76	3,107	2.45%	大買/
2024/09/26	28	134.38	32	134.53	134.00	-4	3,292	-0.12%
2024/09/25	16	136.06	56	136.69	135.00	-40	3,349	-1.19%
2024/09/24	100	135.93	71	137.57	135.50	29	3,362	0.86%
2024/09/23	184	140.51	93	144.14	139.50	91	3,363	2.71%	大買/
2024/09/20	315	142.09	148	142.83	142.50	167	3,343	4.99%	大買/大賣/鉅額交易
2024/09/19	156	139.09	237	138.70	140.50	-81	3,269	-2.48%	大買/大賣/
2024/09/18	27	130.70	40	130.03	130.00	-13	3,193	-0.41%
2024/09/16	54	127.35	12	128.29	127.50	42	3,199	1.31%
2024/09/13	74	126.25	230	126.63	126.50	-156	3,209	-4.86%	大賣/鉅額交易
2024/09/12	41	124.84	42	123.98	128.50	-1	3,248	-0.03%
2024/09/11	17	117.09	65	117.45	117.00	-48	3,267	-1.47%
2024/09/10	64	116.23	18	120.06	117.00	46	3,312	1.39%
2024/09/09	14	120.14	40	119.74	121.00	-26	3,340	-0.78%
2024/09/06	4	123.00	35	122.63	122.50	-31	3,368	-0.92%
2024/09/05	36	121.82	84	122.05	120.00	-48	3,405	-1.41%
2024/09/04	172	119.74	112	122.60	120.00	60	3,508	1.71%	大買/大賣/
2024/09/03	24	130.67	49	130.55	128.50	-25	3,586	-0.70%
2024/09/02	40	132.65	78	132.85	130.50	-38	3,624	-1.05%
2024/08/30	106	131.60	70	133.52	132.00	36	3,623	0.99%	大買/
2024/08/29	219	131.89	58	135.86	131.50	161	3,613	4.46%	大買/鉅額交易
2024/08/28	152	138.85	97	141.41	137.00	55	3,603	1.53%	大買/
2024/08/27	115	141.00	335	140.51	140.50	-220	3,586	-6.13%	大買/大賣/鉅額交易
2024/08/26	205	137.59	117	140.91	136.00	88	3,545	2.48%	大買/大賣/
2024/08/23	121	139.95	99	140.18	140.50	22	3,544	0.62%	大買/
2024/08/22	158	140.20	183	141.75	141.50	-25	3,547	-0.70%	大買/大賣/
2024/08/21	103	141.87	61	140.89	140.50	42	3,605	1.16%	大買/
2024/08/20	618	142.21	223	141.45	143.50	395	3,648	10.83%	大買/大賣/鉅額交易
2024/08/19	130	132.84	18	132.31	137.50	112	3,467	3.23%	大買/鉅額交易
2024/08/16	60	126.16	138	124.82	125.00	-78	3,360	-2.32%	大賣/
2024/08/15	171	118.07	29	119.05	118.00	142	3,256	4.36%	大買/鉅額交易
2024/08/14	17	116.26	108	117.81	115.50	-91	3,265	-2.79%	大賣/
2024/08/13	79	118.18	31	113.74	115.00	48	3,249	1.48%
2024/08/12	48	107.89	19	107.55	108.50	29	3,238	0.90%
2024/08/09	25	106.78	13	106.81	105.50	12	3,229	0.37%
2024/08/08	21	102.62	11	102.55	103.00	10	3,232	0.31%
2024/08/07	9	104.39	39	100.62	104.50	-30	3,248	-0.92%
2024/08/06	125	94.39	49	95.17	97.00	76	3,245	2.34%	大買/
2024/08/05	2	103.00	2	101.00	101.00	0	3,211	0.00%
2024/08/02	70	113.17	19	113.34	112.00	51	3,209	1.59%
2024/08/01	15	118.17	83	118.88	117.00	-68	3,206	-2.12%
2024/07/31	38	114.00	68	114.12	114.00	-30	3,196	-0.94%
2024/07/30	27	110.15	51	111.92	112.00	-24	3,206	-0.75%
2024/07/29	39	110.65	41	114.23	110.50	-2	3,207	-0.06%
2024/07/26	14	112.50	23	113.41	113.50	-9	3,212	-0.28%
2024/07/23	34	116.47	44	116.81	116.50	-10	3,255	-0.31%
2024/07/22	40	115.64	33	116.89	115.50	7	3,282	0.21%
2024/07/19	10	119.30	104	120.50	119.00	-94	3,269	-2.87%	大賣/
2024/07/18	35	119.61	54	119.90	119.50	-19	3,256	-0.58%
2024/07/17	85	125.18	57	125.32	124.50	28	3,233	0.87%
2024/07/16	101	124.07	115	125.41	123.50	-14	3,224	-0.43%	大買/大賣/
2024/07/15	63	128.30	20	128.10	129.00	43	3,196	1.35%
2024/07/12	89	129.36	52	128.94	130.00	37	3,188	1.16%
2024/07/11	119	133.55	153	134.43	132.00	-34	3,177	-1.07%	大買/大賣/
2024/07/10	110	131.44	47	132.18	133.00	63	3,128	2.01%	大買/
2024/07/09	159	129.38	51	130.65	130.00	108	3,112	3.47%	大買/鉅額交易
2024/07/08	155	129.93	167	133.09	133.00	-12	3,057	-0.39%	大買/大賣/
2024/07/05	65	132.91	740	130.83	129.00	-675	2,935	-22.99%	大賣/鉅額交易
2024/07/04	228	131.32	167	131.78	133.50	61	2,809	2.17%	大買/大賣/
2024/07/03	803	127.52	221	129.88	125.50	582	2,650	21.96%	大買/大賣/鉅額交易
2024/07/02	268	121.01	157	122.47	125.50	111	2,288	4.85%	大買/大賣/鉅額交易
2024/07/01	68	114.11	10	113.80	114.50	58	2,091	2.77%
2024/06/28	48	104.88	11	105.23	104.50	37	2,033	1.82%
2024/06/27	3	109.00	85	107.91	107.00	-82	2,007	-4.09%
2024/06/26	110	107.67	47	108.57	110.00	63	1,980	3.18%	大買/
2024/06/25	13	105.00	51	104.99	105.50	-38	1,940	-1.96%
2024/06/24	0	0.00	15	105.07	105.50	-15	1,937	-0.77%
2024/06/21	0	0.00	42	106.20	105.00	-42	1,927	-2.18%
2024/06/20	0	0.00	22	103.57	105.00	-22	1,897	-1.16%
2024/06/19	15	106.00	63	104.71	104.00	-48	1,876	-2.56%
2024/06/18	95	101.81	51	100.45	103.00	44	1,784	2.47%
2024/06/17	113	97.59	3	97.77	98.10	110	1,746	6.30%	大買/鉅額交易
2024/06/14	10	101.55	1	103.50	100.00	9	1,699	0.53%
2024/06/13	20	102.85	0	0.00	102.50	20	1,664	1.20%
2024/06/12	29	105.22	21	104.98	104.00	8	1,627	0.49%
2024/06/11	0	0.00	105	108.23	106.00	-105	1,580	-6.64%	大賣/鉅額交易
2024/06/07	56	115.86	13	115.00	117.50	43	1,468	2.93%
2024/06/06	8	111.50	18	110.72	110.00	-10	1,361	-0.73%
2024/06/05	36	107.11	10	108.60	107.00	26	1,310	1.98%
2024/06/04	11	109.23	11	108.73	108.50	0	1,315	0.00%
2024/06/03	13	112.23	60	111.20	111.00	-47	1,295	-3.63%
2024/05/31	55	106.29	35	108.77	107.50	20	1,248	1.60%
2024/05/30	27	110.35	38	112.33	110.00	-11	1,214	-0.91%
2024/05/29	15	114.77	44	116.88	114.50	-29	1,180	-2.46%
2024/05/28	40	115.59	8	116.38	117.50	32	1,148	2.79%
2024/05/27	29	115.36	269	115.17	114.00	-240	1,111	-21.60%	大賣/鉅額交易
2024/05/24	243	109.37	69	106.38	109.50	174	1,040	16.71%	大買/鉅額交易
2024/05/23	141	103.06	100	102.19	102.50	41	948	4.32%	大買/
2024/05/22	0	0.00	56	96.17	95.10	-56	859	-6.51%
2024/05/21	18	96.84	64	96.50	96.70	-46	840	-5.47%
2024/05/20	53	97.21	49	97.43	97.00	4	825	0.48%
2024/05/17	75	96.52	11	97.19	95.80	64	793	8.06%
2024/05/16	48	95.70	8	96.13	95.70	40	765	5.23%
2024/05/15	3	91.50	19	91.47	91.60	-16	718	-2.23%
2024/05/14	0	0.00	16	92.05	92.00	-16	717	-2.23%
2024/05/13	22	92.60	41	92.80	92.70	-19	708	-2.68%
2024/05/10	57	90.38	12	91.01	91.00	45	683	6.58%
2024/05/09	14	91.74	3	91.70	91.00	11	675	1.63%
2024/05/08	103	91.71	14	91.76	91.00	89	665	13.37%	大買/
2024/05/07	34	90.49	4	89.93	90.80	30	657	4.56%
2024/05/06	0	0.00	16	89.96	90.10	-16	654	-2.44%
2024/05/03	14	91.20	9	90.79	90.50	5	645	0.77%
2024/05/02	5	90.40	22	89.49	89.50	-17	626	-2.71%
2024/04/30	13	90.92	36	90.68	90.30	-23	616	-3.73%
2024/04/29	26	91.54	134	92.20	91.30	-108	600	-17.98%	大賣/鉅額交易
2024/04/26	105	91.52	55	91.20	90.80	50	548	9.11%	大買/
2024/04/25	71	88.29	0	0.00	87.70	71	513	13.83%
2024/04/24	11	86.35	3	86.60	86.60	8	501	1.59%
2024/04/23	5	83.96	7	84.67	84.70	-2	499	-0.40%
2024/04/22	15	83.59	68	84.31	83.40	-53	499	-10.62%
2024/04/19	27	85.52	64	86.01	86.10	-37	490	-7.54%
2024/04/18	49	88.75	33	88.53	87.90	16	481	3.32%
2024/04/17	150	87.32	7	87.06	87.80	143	488	29.27%	大買/鉅額交易
2024/04/16	30	84.84	125	85.27	84.40	-95	476	-19.95%	大賣/
2024/04/15	20	88.04	35	87.25	87.50	-15	461	-3.25%
2024/04/12	77	86.02	6	85.58	86.00	71	440	16.12%
2024/04/11	13	84.44	26	84.04	84.90	-13	430	-3.02%
2024/04/10	4	85.40	6	85.62	85.20	-2	425	-0.47%
2024/04/09	1	86.00	26	85.00	85.00	-25	418	-5.98%
2024/04/08	72	85.31	2	84.85	85.60	70	414	16.90%
2024/04/03	0	0.00	21	84.04	84.40	-21	404	-5.19%
2024/04/02	143	84.14	14	83.66	84.40	129	399	32.32%	大買/鉅額交易
2024/04/01	19	83.06	1	82.50	83.20	18	386	4.65%
2024/03/29	4	82.00	6	81.92	81.90	-2	381	-0.52%
2024/03/28	5	82.30	8	82.05	81.90	-3	380	-0.79%
2024/03/27	27	83.46	0	0.00	82.70	27	377	7.15%
2024/03/26	3	80.20	31	81.12	80.00	-28	357	-7.83%
2024/03/25	22	82.31	0	0.00	82.10	22	349	6.29%
2024/03/22	5	81.80	0	0.00	80.90	5	345	1.45%
2024/03/21	0	0.00	6	81.77	81.30	-6	344	-1.74%
2024/03/20	10	82.50	11	82.94	81.50	-1	345	-0.29%
2024/03/19	15	82.15	9	81.73	82.10	6	333	1.80%
2024/03/18	21	81.80	9	81.04	81.60	12	326	3.68%
2024/03/15	0	0.00	9	80.34	79.70	-9	316	-2.84%
2024/03/14	23	80.82	0	0.00	80.70	23	312	7.36%
2024/03/13	0	0.00	5	79.48	79.20	-5	299	-1.67%
2024/03/12	2	78.60	0	0.00	78.80	2	294	0.68%
2024/03/11	9	78.02	5	78.12	78.00	4	292	1.37%
2024/03/08	2	79.60	37	79.99	78.90	-35	287	-12.16%
2024/03/07	0	0.00	6	78.28	77.80	-6	269	-2.23%
2024/03/06	0	0.00	4	78.20	78.00	-4	267	-1.50%
2024/03/05	23	78.50	0	0.00	77.70	23	265	8.65%
2024/03/04	5	77.40	2	77.40	77.30	3	260	1.15%
2024/03/01	1	79.30	4	79.20	78.10	-3	254	-1.18%
2024/02/29	17	79.72	8	79.20	79.20	9	249	3.61%
2024/02/27	27	79.48	50	79.42	78.90	-23	233	-9.84%
2024/02/26	36	76.97	42	77.92	79.00	-6	198	-3.03%
2024/02/23	1	73.50	0	0.00	73.00	1	178	0.56%
2024/02/22	1	73.50	0	0.00	73.20	1	180	0.55%
2024/02/21	4	73.40	0	0.00	73.40	4	183	2.18%
2024/02/20	13	73.49	1	74.30	73.30	12	187	6.40%
2024/02/19	13	73.29	0	0.00	73.00	13	187	6.93%
2024/02/16	0	0.00	5	72.62	72.60	-5	186	-2.69%
2024/02/15	4	72.20	20	72.23	72.20	-16	185	-8.63%
2024/02/05	0	0.00	6	74.67	74.50	-6	181	-3.31%
2024/02/02	0	0.00	2	74.90	75.10	-2	184	-1.08%
2024/02/01	0	0.00	11	74.68	74.60	-11	192	-5.71%
2024/01/31	0	0.00	13	75.16	75.00	-13	192	-6.77%
2024/01/30	0	0.00	14	76.31	75.60	-14	192	-7.29%
2024/01/29	33	75.95	0	0.00	76.20	33	190	17.35%
2024/01/24	8	75.38	0	0.00	75.00	8	186	4.29%
2024/01/22	20	75.19	2	74.80	75.40	18	185	9.71%
2024/01/19	2	74.60	0	0.00	75.00	2	183	1.09%
2024/01/12	0	0.00	18	75.15	74.50	-18	176	-10.19%
2024/01/11	39	76.45	15	75.73	75.60	24	173	13.83%
2024/01/10	0	0.00	25	71.68	71.50	-25	150	-16.59%
2024/01/09	0	0.00	8	73.65	73.20	-8	145	-5.49%
2024/01/04	1	74.00	0	0.00	74.10	1	145	0.69%
2024/01/02	0	0.00	1	73.90	74.10	-1	153	-0.65%
2023/12/27	5	74.30	0	0.00	74.30	5	158	3.15%
2023/12/25	0	0.00	1	73.50	73.30	-1	159	-0.63%
2023/12/22	0	0.00	4	73.75	73.90	-4	159	-2.51%
2023/12/21	0	0.00	2	73.90	73.90	-2	160	-1.25%
2023/12/20	0	0.00	1	73.80	73.80	-1	160	-0.62%
2023/12/19	0	0.00	18	73.94	73.70	-18	160	-11.19%
2023/12/15	8	74.44	0	0.00	74.50	8	159	5.03%
2023/12/07	0	0.00	4	73.43	73.10	-4	163	-2.45%
2023/12/06	0	0.00	9	73.49	73.30	-9	165	-5.43%
2023/12/05	0	0.00	10	73.83	73.80	-10	165	-6.04%
2023/12/04	35	74.80	0	0.00	74.30	35	165	21.17%
2023/12/01	14	73.89	0	0.00	73.60	14	164	8.53%
2023/11/30	9	73.18	8	74.00	74.00	1	162	0.61%
2023/11/29	3	73.57	0	0.00	73.30	3	161	1.86%
2023/11/28	1	73.30	1	73.80	73.50	0	163	0.00%
2023/11/27	1	73.40	1	73.30	72.80	0	171	0.00%
2023/11/24	0	0.00	4	74.05	73.50	-4	182	-2.19%
2023/11/22	45	73.88	0	0.00	74.40	45	189	23.76%
2023/11/21	10	72.81	2	73.65	72.50	8	185	4.31%
2023/11/20	13	73.13	1	73.30	73.40	12	184	6.52%
2023/11/17	7	72.44	0	0.00	72.50	7	182	3.84%
2023/11/16	0	0.00	7	71.54	71.70	-7	179	-3.90%
2023/11/15	0	0.00	2	71.30	71.30	-2	179	-1.12%
2023/11/14	5	71.46	0	0.00	71.20	5	180	2.77%
2023/11/13	3	72.00	12	72.14	71.20	-9	185	-4.85%
2023/11/10	14	72.16	0	0.00	71.80	14	185	7.55%
2023/11/09	20	71.37	1	72.00	71.50	19	184	10.28%
2023/11/08	4	69.88	0	0.00	69.50	4	182	2.19%
2023/11/06	1	70.40	3	70.20	70.10	-2	200	-1.00%
2023/11/03	7	70.49	0	0.00	70.40	7	201	3.48%
2023/11/02	0	0.00	1	69.90	69.70	-1	200	-0.50%
2023/10/31	9	69.89	0	0.00	69.20	9	202	4.44%
2023/10/30	2	69.60	0	0.00	69.50	2	205	0.98%
2023/10/27	3	69.80	0	0.00	69.60	3	207	1.45%
2023/10/25	6	70.10	0	0.00	70.10	6	216	2.77%
2023/10/24	2	69.90	0	0.00	70.00	2	218	0.92%
2023/10/20	31	70.45	3	70.90	70.90	28	238	11.76%
2023/10/06	6	71.27	0	0.00	71.30	6	276	2.17%
2023/10/04	1	69.80	0	0.00	69.70	1	282	0.35%
2023/09/27	0	0.00	7	68.50	68.50	-7	292	-2.40%
2023/09/26	0	0.00	7	68.87	68.60	-7	294	-2.37%
2023/09/12	0	0.00	1	70.90	69.70	-1	308	-0.32%
2023/09/11	3	70.00	0	0.00	69.90	3	310	0.97%
2023/08/30	0	0.00	1	78.90	79.10	-1	331	-0.30%
2023/08/29	3	79.60	4	79.30	79.40	-1	323	-0.31%
2023/08/28	0	0.00	3	79.20	79.50	-3	320	-0.94%
2023/08/25	21	79.80	0	0.00	79.60	21	320	6.56%
2023/08/24	0	0.00	1	79.60	79.30	-1	319	-0.31%
2023/08/23	0	0.00	1	79.20	79.30	-1	323	-0.31%
2023/08/22	0	0.00	1	79.20	78.70	-1	324	-0.31%
2023/08/17	7	80.03	0	0.00	79.70	7	324	2.16%
2023/08/14	0	0.00	5	77.92	77.30	-5	319	-1.57%
2023/08/11	1	79.00	4	79.03	78.70	-3	315	-0.95%
2023/08/10	0	0.00	4	79.68	79.20	-4	310	-1.29%
2023/08/09	0	0.00	1	80.90	80.60	-1	305	-0.33%
2023/08/08	0	0.00	2	81.00	80.80	-2	311	-0.64%
2023/08/07	0	0.00	1	81.20	81.20	-1	325	-0.31%
2023/08/02	0	0.00	4	80.90	80.80	-4	331	-1.21%
2023/08/01	0	0.00	2	81.30	81.20	-2	334	-0.60%
2023/07/31	0	0.00	2	81.20	81.30	-2	340	-0.59%
2023/07/28	1	82.20	0	0.00	81.80	1	340	0.29%
2023/07/26	0	0.00	9	81.20	80.80	-9	339	-2.65%
2023/07/25	0	0.00	6	82.40	82.20	-6	337	-1.78%
2023/07/24	5	81.90	15	80.99	81.90	-10	325	-3.07%
2023/07/21	2	80.90	9	80.69	80.70	-7	319	-2.19%
2023/07/20	18	81.34	1	80.50	81.00	17	326	5.21%
2023/07/19	1	80.60	17	80.72	80.50	-16	327	-4.88%
2023/07/18	4	81.30	6	81.35	81.00	-2	328	-0.61%
2023/07/17	19	82.14	2	81.90	82.50	17	335	5.06%
2023/07/14	5	80.88	2	81.10	81.10	3	343	0.87%
2023/07/13	6	80.57	3	80.20	80.20	3	353	0.85%
2023/07/12	0	0.00	17	81.25	80.90	-17	351	-4.84%
2023/07/11	2	82.40	37	81.98	81.90	-35	346	-10.09%
2023/07/10	0	0.00	13	82.52	82.40	-13	352	-3.69%
2023/07/07	0	0.00	14	82.80	82.90	-14	356	-3.93%
2023/07/06	11	84.70	0	0.00	84.10	11	362	3.03%
2023/07/05	35	84.89	0	0.00	84.70	35	364	9.61%
2023/07/04	22	84.80	0	0.00	84.80	22	371	5.93%
2023/07/03	49	84.62	0	0.00	84.60	49	377	12.98%
2023/06/30	1	84.40	0	0.00	84.40	1	376	0.27%
2023/06/29	0	0.00	2	83.95	84.00	-2	381	-0.52%
2023/06/28	0	0.00	32	83.13	83.00	-32	386	-8.29%
2023/06/27	0	0.00	8	83.18	83.10	-8	394	-2.03%
2023/06/26	0	0.00	10	83.55	83.80	-10	406	-2.46%
2023/06/20	0	0.00	3	83.60	83.40	-3	422	-0.71%
2023/06/19	2	83.80	0	0.00	83.90	2	429	0.47%
2023/06/16	0	0.00	2	83.90	83.50	-2	434	-0.46%
2023/06/15	1	84.40	1	84.40	84.10	0	438	0.00%
2023/06/14	3	84.27	1	84.10	84.10	2	465	0.43%
2023/06/13	6	84.30	2	83.50	84.00	4	507	0.79%
2023/06/12	0	0.00	1	84.00	84.00	-1	517	-0.19%
2023/06/09	0	0.00	3	85.93	85.80	-3	521	-0.58%
2023/06/08	7	87.17	0	0.00	86.00	7	540	1.29%
2023/06/07	4	86.58	0	0.00	86.70	4	543	0.74%
2023/06/05	8	85.83	0	0.00	86.20	8	550	1.45%
2023/06/02	2	85.80	0	0.00	85.10	2	551	0.36%
2023/06/01	0	0.00	29	86.03	85.80	-29	552	-5.25%
2023/05/31	5	86.58	0	0.00	86.30	5	558	0.90%
2023/05/30	1	86.20	0	0.00	86.00	1	559	0.18%
2023/05/29	5	85.30	5	85.00	86.00	0	568	0.00%
2023/05/26	1	84.70	0	0.00	84.40	1	572	0.17%
2023/05/25	1	84.10	0	0.00	84.30	1	588	0.17%
2023/05/24	1	84.50	0	0.00	84.40	1	611	0.16%
2023/05/19	2	84.35	0	0.00	84.30	2	626	0.32%
2023/05/18	1	83.60	0	0.00	83.80	1	627	0.16%
2023/05/17	4	83.10	0	0.00	83.00	4	626	0.64%
2023/05/16	1	83.20	0	0.00	82.60	1	626	0.16%
2023/05/15	1	81.90	6	81.95	81.90	-5	636	-0.78%
2023/05/12	0	0.00	4	83.08	83.10	-4	639	-0.63%
2023/05/11	1	84.60	22	84.93	84.60	-21	640	-3.28%
2023/05/10	1	87.40	2	87.30	87.20	-1	632	-0.16%
2023/05/08	1	89.40	2	89.40	89.10	-1	635	-0.16%
2023/05/05	10	88.91	0	0.00	89.30	10	636	1.57%
2023/05/04	2	88.45	0	0.00	88.50	2	636	0.31%
2023/05/03	3	88.27	0	0.00	88.40	3	646	0.46%
2023/04/27	0	0.00	2	86.90	88.10	-2	657	-0.30%
2023/04/26	0	0.00	2	86.30	87.30	-2	662	-0.30%
2023/04/25	0	0.00	2	87.00	86.70	-2	666	-0.30%
2023/04/24	0	0.00	6	87.87	88.30	-6	670	-0.90%
2023/04/21	0	0.00	7	88.67	88.20	-7	682	-1.03%
2023/04/20	0	0.00	8	90.23	89.60	-8	679	-1.18%
2023/04/19	0	0.00	18	91.78	91.20	-18	671	-2.68%
2023/04/18	0	0.00	7	91.59	92.80	-7	662	-1.06%
2023/04/17	0	0.00	6	91.35	91.20	-6	650	-0.92%
2023/04/14	0	0.00	14	90.79	90.60	-14	647	-2.16%
2023/04/13	3	90.00	15	90.06	90.00	-12	644	-1.86%
2023/04/12	0	0.00	14	91.01	91.10	-14	633	-2.21%
2023/04/11	0	0.00	11	91.11	91.10	-11	630	-1.75%
2023/04/07	5	92.54	0	0.00	92.20	5	621	0.81%
2023/04/06	0	0.00	13	91.92	92.30	-13	614	-2.12%
2023/03/31	1	93.40	0	0.00	93.40	1	609	0.16%
2023/03/29	0	0.00	8	93.20	93.00	-8	608	-1.32%
2023/03/28	11	93.95	9	94.26	93.50	2	614	0.33%
2023/03/27	0	0.00	68	95.98	95.20	-68	607	-11.20%
2023/03/24	5	94.62	12	95.25	95.40	-7	601	-1.16%
2023/03/23	3	93.50	0	0.00	93.80	3	590	0.51%
2023/03/22	0	0.00	8	94.76	94.20	-8	589	-1.36%
2023/03/21	0	0.00	3	93.87	94.10	-3	587	-0.51%
2023/03/20	0	0.00	34	93.78	93.40	-34	597	-5.69%
2023/03/17	104	94.08	30	93.31	93.90	74	607	12.19%	大買/
2023/03/16	5	94.34	111	93.80	91.00	-106	591	-17.93%	大賣/鉅額交易
2023/03/15	98	91.72	0	0.00	92.40	98	552	17.72%
2023/03/14	33	89.94	2	91.30	89.50	31	544	5.69%
2023/03/13	13	88.78	63	87.88	87.90	-50	547	-9.14%
2023/03/10	20	91.15	1	91.80	91.30	19	533	3.56%
2023/03/09	1	93.10	33	93.23	93.10	-32	533	-6.00%
2023/03/08	27	92.77	0	0.00	93.10	27	525	5.14%
2023/03/07	22	92.38	0	0.00	92.50	22	521	4.22%
2023/03/06	39	91.43	1	91.10	91.40	38	517	7.35%
2023/03/03	2	92.00	32	91.41	90.60	-30	518	-5.79%
2023/03/02	0	0.00	31	91.76	91.50	-31	515	-6.01%
2023/03/01	10	91.89	0	0.00	92.20	10	513	1.95%
2023/02/24	0	0.00	15	90.87	90.60	-15	504	-2.98%
2023/02/23	48	91.50	19	90.64	91.40	29	499	5.81%
2023/02/22	64	90.06	74	90.40	90.30	-10	490	-2.04%
2023/02/21	27	90.07	2	90.30	90.10	25	472	5.29%
2023/02/20	1	89.40	0	0.00	89.50	1	477	0.21%
2023/02/17	1	87.80	0	0.00	88.10	1	478	0.21%
2023/02/16	2	87.20	0	0.00	87.10	2	480	0.42%
2023/02/15	0	0.00	1	86.50	86.50	-1	497	-0.20%
2023/02/14	0	0.00	11	86.45	86.50	-11	547	-2.01%
2023/02/13	12	86.06	9	86.10	85.90	3	551	0.54%
2023/02/10	0	0.00	61	89.12	88.20	-61	544	-11.20%
2023/02/09	26	90.02	6	89.02	89.80	20	540	3.70%
2023/02/08	36	90.27	29	89.60	89.40	7	536	1.30%
2023/02/07	33	89.28	0	0.00	89.20	33	531	6.20%
2023/02/06	1	89.00	2	87.90	88.20	-1	528	-0.19%
2023/02/03	23	88.82	15	88.63	88.20	8	525	1.52%
2023/02/02	13	89.96	0	0.00	89.10	13	523	2.48%
2023/02/01	18	89.07	42	88.91	89.00	-24	518	-4.63%
2023/01/31	19	87.75	2	87.60	87.90	17	507	3.35%
2023/01/30	28	87.14	21	87.05	86.90	7	507	1.38%
2023/01/17	40	85.95	9	85.86	85.80	31	501	6.18%
2023/01/16	31	85.70	0	0.00	85.50	31	498	6.22%
2023/01/13	6	85.30	8	86.36	85.20	-2	494	-0.40%
2023/01/12	41	86.93	3	86.53	86.20	38	491	7.72%
2023/01/11	18	86.49	10	86.49	85.50	8	485	1.65%
2023/01/10	2	83.95	3	84.07	83.70	-1	476	-0.21%
2023/01/09	2	83.30	1	82.90	83.30	1	476	0.21%
2023/01/06	7	82.49	4	82.03	82.50	3	474	0.63%
2023/01/05	0	0.00	1	81.80	80.80	-1	486	-0.21%
2023/01/04	1	80.90	0	0.00	81.00	1	487	0.21%
2023/01/03	4	79.95	0	0.00	79.90	4	490	0.81%
2022/12/30	0	0.00	3	80.07	79.90	-3	490	-0.61%
2022/12/29	6	78.95	0	0.00	79.00	6	493	1.22%
2022/12/28	2	81.10	8	80.50	79.30	-6	496	-1.21%
2022/12/27	1	80.60	5	80.58	80.20	-4	497	-0.80%
2022/12/26	0	0.00	1	80.40	79.80	-1	497	-0.20%
2022/12/23	2	80.50	0	0.00	80.30	2	501	0.40%
2022/12/22	0	0.00	8	80.98	80.50	-8	503	-1.59%
2022/12/21	0	0.00	3	81.03	80.20	-3	510	-0.59%
2022/12/20	3	80.70	28	82.36	80.50	-25	509	-4.91%
2022/12/19	0	0.00	1	83.20	83.50	-1	505	-0.20%
2022/12/16	7	85.00	7	84.84	84.50	0	507	0.00%
2022/12/15	3	87.40	0	0.00	86.50	3	501	0.60%
2022/12/14	1	88.00	0	0.00	87.30	1	500	0.20%
2022/12/13	0	0.00	1	88.20	87.20	-1	499	-0.20%
2022/12/12	9	89.26	43	88.81	88.30	-34	498	-6.81%
2022/12/09	0	0.00	120	88.64	87.30	-120	488	-24.56%	大賣/鉅額交易
2022/12/08	80	89.25	13	86.30	89.50	67	479	13.97%
2022/12/07	2	87.45	36	86.22	85.80	-34	475	-7.15%
2022/12/06	4	86.95	28	87.59	86.60	-24	478	-5.02%
2022/12/05	27	88.94	52	88.83	88.20	-25	487	-5.13%
2022/12/02	58	87.46	2	87.50	87.70	56	476	11.76%
2022/12/01	15	86.73	12	86.83	86.50	3	473	0.63%
2022/11/30	12	85.91	6	85.80	85.90	6	474	1.27%
2022/11/29	15	85.33	2	84.30	85.40	13	482	2.70%
2022/11/28	4	84.43	0	0.00	84.60	4	489	0.82%
2022/11/25	0	0.00	5	84.48	84.10	-5	509	-0.98%
2022/11/24	4	86.03	20	86.17	85.90	-16	529	-3.02%
2022/11/23	1	86.00	19	85.59	86.00	-18	545	-3.30%
2022/11/22	0	0.00	2	85.20	85.40	-2	555	-0.36%
2022/11/21	45	86.16	1	85.30	85.10	44	564	7.79%
2022/11/18	54	86.87	19	86.14	85.30	35	571	6.12%
2022/11/17	18	86.97	10	86.67	86.50	8	570	1.40%
2022/11/16	28	85.63	13	86.65	86.50	15	572	2.62%
2022/11/15	31	84.89	0	0.00	84.80	31	569	5.45%
2022/11/14	17	84.86	12	84.94	85.00	5	581	0.86%
2022/11/11	17	87.41	25	87.15	84.80	-8	595	-1.34%
2022/11/10	58	86.81	131	87.14	84.30	-73	584	-12.49%	大賣/
2022/11/09	19	82.42	9	82.23	82.80	10	536	1.86%
2022/11/08	26	80.86	16	80.98	81.30	10	542	1.85%
2022/11/07	0	0.00	26	79.81	79.60	-26	549	-4.74%
2022/11/04	20	78.69	18	78.91	80.10	2	615	0.33%
2022/11/03	14	76.81	0	0.00	77.70	14	667	2.10%
2022/11/02	4	77.05	5	77.26	77.00	-1	668	-0.15%
2022/11/01	21	76.32	3	75.97	76.80	18	670	2.68%
2022/10/31	18	75.45	7	75.09	76.00	11	671	1.64%
2022/10/28	16	73.24	6	73.33	73.40	10	667	1.50%
2022/10/27	36	72.93	4	72.58	72.90	32	666	4.80%
2022/10/26	5	71.88	23	71.77	71.30	-18	666	-2.70%
2022/10/25	2	73.50	33	74.11	73.20	-31	660	-4.69%
2022/10/24	3	75.63	1	74.90	74.90	2	659	0.30%
2022/10/21	2	74.20	9	74.04	74.00	-7	662	-1.06%
2022/10/20	0	0.00	16	74.29	75.40	-16	659	-2.42%
2022/10/19	8	77.38	3	77.67	76.00	5	657	0.76%
2022/10/18	34	77.82	21	77.80	78.20	13	653	1.99%
2022/10/17	19	75.13	42	74.19	76.40	-23	653	-3.52%
2022/10/14	2	77.40	0	0.00	77.20	2	652	0.31%
2022/10/13	17	75.44	67	77.07	74.10	-50	654	-7.64%
2022/10/12	19	81.22	21	79.83	80.60	-2	642	-0.31%
2022/10/11	0	0.00	39	81.33	80.40	-39	643	-6.06%
2022/10/07	1	83.80	1	82.80	83.80	0	644	0.00%
2022/10/06	33	82.98	2	83.00	82.80	31	655	4.73%
2022/10/05	41	84.14	16	83.76	83.00	25	657	3.80%
2022/10/04	77	82.32	8	81.25	82.90	69	657	10.50%
2022/10/03	21	78.85	7	78.30	78.80	14	653	2.14%
2022/09/30	47	77.36	13	74.97	78.80	34	655	5.19%
2022/09/29	11	77.18	3	76.87	76.40	8	655	1.22%
2022/09/28	9	75.21	69	77.63	74.80	-60	654	-9.17%
2022/09/27	21	79.60	28	78.24	80.60	-7	647	-1.08%
2022/09/26	0	0.00	111	79.81	78.50	-111	647	-17.13%	大賣/鉅額交易
2022/09/23	0	0.00	42	83.24	82.30	-42	648	-6.47%
2022/09/22	16	83.66	6	82.57	84.00	10	647	1.54%
2022/09/21	2	85.85	12	84.56	84.20	-10	647	-1.54%
2022/09/20	9	85.40	7	85.70	85.20	2	648	0.31%
2022/09/19	23	84.93	20	85.74	84.80	3	653	0.46%
2022/09/16	37	87.22	4	87.38	86.90	33	652	5.05%
2022/09/15	16	87.30	24	87.97	87.30	-8	658	-1.22%
2022/09/14	125	86.38	52	86.17	87.40	73	656	11.13%	大買/
2022/09/13	184	86.48	11	85.96	86.30	173	649	26.63%	大買/鉅額交易
2022/09/12	26	85.83	1	86.50	85.40	25	656	3.81%
2022/09/08	4	82.10	5	81.52	82.50	-1	650	-0.15%
2022/09/07	0	0.00	8	78.88	79.90	-8	659	-1.21%
2022/09/06	1	81.00	15	81.97	80.60	-14	656	-2.13%
2022/09/05	34	82.55	7	85.63	82.50	27	662	4.08%
2022/09/02	5	86.28	8	86.60	85.50	-3	674	-0.44%
2022/09/01	10	87.21	88	87.00	85.60	-78	668	-11.68%
2022/08/31	31	92.23	126	91.51	92.20	-95	648	-14.66%	大賣/
2022/08/30	58	91.61	46	91.04	92.00	12	626	1.92%
2022/08/29	122	89.35	14	88.37	89.80	108	605	17.84%	大買/鉅額交易
2022/08/26	0	0.00	138	90.35	90.00	-138	594	-23.23%	大賣/鉅額交易
2022/08/25	21	89.33	60	89.61	90.00	-39	586	-6.65%
2022/08/24	3	88.03	51	87.37	87.80	-48	578	-8.29%
2022/08/23	61	87.54	11	86.99	87.30	50	581	8.60%
2022/08/22	29	88.64	48	88.13	87.60	-19	578	-3.28%
2022/08/19	23	89.78	29	90.87	88.80	-6	576	-1.04%
2022/08/18	26	91.03	19	90.72	90.40	7	562	1.25%
2022/08/17	53	90.25	3	89.80	89.80	50	548	9.12%
2022/08/16	10	89.61	2	90.10	89.10	8	553	1.44%
2022/08/15	6	90.25	11	89.77	90.30	-5	552	-0.90%
2022/08/12	9	88.62	53	89.04	88.60	-44	545	-8.06%
2022/08/11	95	90.60	177	91.45	88.60	-82	538	-15.22%	大賣/
2022/08/10	58	88.83	156	89.54	91.40	-98	501	-19.56%	大賣/
2022/08/09	0	0.00	7	83.83	83.10	-7	458	-1.53%
2022/08/08	2	83.40	7	82.94	83.40	-5	459	-1.09%
2022/08/05	7	81.49	0	0.00	80.60	7	460	1.52%
2022/08/04	1	79.80	29	79.12	79.70	-28	465	-6.01%
2022/08/03	0	0.00	15	79.58	79.60	-15	474	-3.16%
2022/08/02	0	0.00	18	79.78	79.70	-18	483	-3.72%
2022/07/29	10	81.38	0	0.00	81.30	10	502	1.99%
2022/07/28	4	80.00	10	80.80	80.00	-6	504	-1.19%
2022/07/27	5	80.30	0	0.00	80.70	5	506	0.99%
2022/07/26	4	78.95	13	78.99	79.30	-9	509	-1.77%
2022/07/25	9	80.07	0	0.00	80.00	9	514	1.75%
2022/07/22	1	79.30	14	80.85	79.30	-13	515	-2.52%
2022/07/21	8	81.73	5	81.02	81.40	3	527	0.57%
2022/07/20	0	0.00	16	81.53	81.00	-16	533	-3.00%
2022/07/19	11	80.21	4	79.68	79.90	7	550	1.27%
2022/07/18	17	80.06	20	79.99	79.80	-3	552	-0.54%
2022/07/15	41	78.36	12	77.93	79.80	29	556	5.21%
2022/07/14	273	77.17	8	76.48	78.00	265	557	47.54%	大買/鉅額交易
2022/07/13	80	74.36	2	74.00	74.20	78	550	14.18%
2022/07/12	52	72.87	15	73.23	72.00	37	553	6.68%
2022/07/11	41	75.95	5	76.04	75.80	36	562	6.40%
2022/07/08	96	74.93	4	74.20	75.60	92	570	16.13%
2022/07/07	46	72.08	3	69.80	72.70	43	576	7.46%
2022/07/06	0	0.00	20	70.93	69.90	-20	586	-3.41%
2022/07/05	12	72.23	20	71.07	72.40	-8	629	-1.27%
2022/07/04	7	70.97	23	72.31	70.60	-16	643	-2.49%
2022/07/01	13	74.33	90	74.97	72.00	-77	679	-11.33%
2022/06/30	6	76.77	40	76.11	76.30	-34	694	-4.90%
2022/06/29	32	78.42	3	78.53	77.90	29	712	4.07%
2022/06/28	30	77.96	23	77.26	79.10	7	753	0.93%
2022/06/27	102	77.87	4	76.60	78.10	98	886	11.05%	大買/
2022/06/24	7	75.26	3	74.30	73.90	4	910	0.44%
2022/06/23	9	73.69	22	74.50	73.10	-13	948	-1.37%
2022/06/22	1	75.60	22	76.45	75.60	-21	970	-2.16%
2022/06/21	10	77.44	0	0.00	78.20	10	1,026	0.97%
2022/06/20	17	76.24	41	78.89	75.00	-24	1,101	-2.18%
2022/06/17	10	80.77	41	80.78	80.00	-31	1,238	-2.50%
2022/06/16	6	84.33	28	85.14	82.90	-22	1,263	-1.74%
2022/06/15	2	84.40	5	84.34	84.10	-3	1,277	-0.23%
2022/06/14	5	85.00	126	84.43	83.80	-121	1,317	-9.19%	大賣/鉅額交易
2022/06/13	34	86.50	35	86.12	86.10	-1	1,336	-0.07%
2022/06/10	3	84.33	1	84.20	84.10	2	1,383	0.14%
2022/06/09	4	84.85	9	84.77	85.00	-5	1,456	-0.34%
2022/06/08	12	84.80	6	84.60	84.50	6	1,490	0.40%
2022/06/07	17	83.94	0	0.00	84.10	17	1,553	1.09%
2022/06/06	7	83.86	7	83.49	83.80	0	1,590	0.00%
2022/06/02	16	84.13	5	83.66	83.50	11	1,671	0.66%
2022/06/01	3	84.20	12	84.60	84.30	-9	1,755	-0.51%
2022/05/31	32	83.98	9	83.70	84.00	23	1,834	1.25%
2022/05/30	29	82.98	2	82.70	82.80	27	2,110	1.28%
2022/05/27	3	81.60	3	81.60	81.70	0	2,325	0.00%
2022/05/26	6	82.27	9	81.42	81.40	-3	2,451	-0.12%
2022/05/25	5	81.78	1	81.00	81.70	4	2,507	0.16%
2022/05/24	6	82.47	39	83.28	81.20	-33	2,563	-1.29%
2022/05/23	7	84.61	8	83.90	83.90	-1	2,592	-0.04%
2022/05/20	0	0.00	13	84.04	84.00	-13	2,656	-0.49%
2022/05/19	12	84.21	16	83.96	84.10	-4	2,707	-0.15%
2022/05/18	8	86.36	155	86.48	86.10	-147	2,809	-5.23%	大賣/鉅額交易
2022/05/17	45	85.33	7	84.30	87.00	38	2,864	1.33%
2022/05/16	5	83.64	16	83.21	83.40	-11	2,979	-0.37%
2022/05/13	16	83.16	1	82.90	83.20	15	3,135	0.48%
2022/05/12	12	82.48	29	82.55	80.30	-17	3,334	-0.51%
2022/05/11	22	83.37	19	82.92	83.00	3	3,617	0.08%
2022/05/10	53	80.12	11	79.94	81.90	42	4,126	1.02%
2022/05/09	52	79.70	155	79.60	79.70	-103	4,532	-2.27%	大賣/鉅額交易
2022/05/06	5	82.50	63	82.10	82.00	-58	4,712	-1.23%
2022/05/05	30	85.52	15	85.41	84.80	15	4,818	0.31%
2022/05/04	72	84.32	5	84.24	84.20	67	5,006	1.34%
2022/05/03	34	82.37	18	82.92	82.20	16	5,198	0.31%
2022/04/29	39	83.85	19	84.16	83.90	20	5,409	0.37%
2022/04/28	9	83.79	4	83.05	82.20	5	5,749	0.09%
2022/04/27	68	82.40	56	81.13	82.70	12	6,286	0.19%
2022/04/26	1	83.70	25	83.86	84.00	-24	6,497	-0.37%
2022/04/25	7	85.66	81	86.45	84.90	-74	6,761	-1.09%
2022/04/22	1	90.60	45	90.28	90.00	-44	6,862	-0.64%
2022/04/21	5	90.18	17	89.99	90.70	-12	6,994	-0.17%
2022/04/20	0	0.00	25	89.55	88.80	-25	7,235	-0.35%
2022/04/19	2	91.00	20	90.33	89.50	-18	7,521	-0.24%
2022/04/18	26	89.52	38	89.68	89.40	-12	7,697	-0.16%
2022/04/15	6	90.68	40	90.46	90.00	-34	7,874	-0.43%
2022/04/14	29	92.27	70	92.55	91.60	-41	8,216	-0.50%
2022/04/13	64	93.26	51	92.84	93.00	13	8,534	0.15%
2022/04/12	142	92.18	43	92.33	92.20	99	8,918	1.11%	大買/
2022/04/11	57	92.85	317	92.13	92.20	-260	9,177	-2.83%	大賣/鉅額交易
2022/04/08	80	97.72	51	96.80	97.90	29	9,375	0.31%
2022/04/07	59	97.84	96	98.28	95.80	-37	9,726	-0.38%
2022/04/06	76	100.04	97	100.01	99.10	-21	9,824	-0.21%
2022/04/01	44	99.04	12	98.33	99.80	32	9,809	0.33%
2022/03/31	87	100.05	179	100.42	99.20	-92	9,798	-0.94%	大賣/
2022/03/30	530	102.40	235	102.19	100.50	295	9,761	3.02%	大買/大賣/鉅額交易
2022/03/29	5	98.30	48	99.88	97.70	-43	9,631	-0.45%
2022/03/28	95	99.88	51	99.92	99.60	44	9,606	0.46%
2022/03/25	10	99.40	73	100.41	98.70	-63	9,567	-0.66%
2022/03/24	204	100.32	89	100.26	100.50	115	9,545	1.20%	大買/鉅額交易
2022/03/23	74	99.03	113	100.28	98.50	-39	9,511	-0.41%	大賣/
2022/03/22	311	99.19	121	100.49	99.60	190	9,463	2.01%	大買/大賣/鉅額交易
2022/03/21	81	95.70	63	95.49	95.30	18	9,324	0.19%
2022/03/18	80	93.62	172	93.60	93.80	-92	9,317	-0.99%	大賣/
2022/03/17	268	94.18	2	93.20	94.90	266	9,330	2.85%	大買/鉅額交易
2022/03/16	5	91.46	35	90.85	90.20	-30	9,352	-0.32%
2022/03/15	205	89.60	164	89.23	89.60	41	9,388	0.44%	大買/大賣/
2022/03/14	18	92.00	97	91.36	91.10	-79	9,361	-0.84%
2022/03/11	18	95.43	119	94.68	93.80	-101	9,289	-1.09%	大賣/鉅額交易
2022/03/10	67	97.15	373	97.16	95.90	-306	9,254	-3.31%	大賣/鉅額交易
2022/03/09	6	93.97	125	93.65	93.30	-119	9,190	-1.29%	大賣/鉅額交易
2022/03/08	194	95.18	189	95.44	93.00	5	9,162	0.05%	大買/大賣/
2022/03/07	125	95.84	160	95.48	95.10	-35	9,086	-0.39%	大買/大賣/
2022/03/04	47	101.47	67	100.50	99.70	-20	9,017	-0.22%
2022/03/03	212	106.72	351	106.22	103.50	-139	8,945	-1.55%	大買/大賣/鉅額交易
2022/03/02	263	98.98	219	98.77	102.50	44	8,672	0.51%	大買/大賣/
2022/03/01	257	101.25	309	100.70	101.00	-52	8,456	-0.61%	大買/大賣/
2022/02/25	74	96.94	63	97.03	96.00	11	8,334	0.13%
2022/02/24	64	93.88	40	95.72	93.50	24	8,297	0.29%
2022/02/23	17	98.16	53	97.22	98.00	-36	8,290	-0.43%
2022/02/22	129	96.87	38	96.92	96.80	91	8,264	1.10%	大買/
2022/02/21	83	99.89	103	99.66	99.30	-20	8,203	-0.24%	大賣/
2022/02/18	170	100.41	398	101.13	101.00	-228	8,163	-2.79%	大買/大賣/鉅額交易
2022/02/17	299	102.00	71	104.67	101.00	228	8,069	2.83%	大買/鉅額交易
2022/02/16	505	105.06	178	104.65	103.50	327	8,012	4.08%	大買/大賣/鉅額交易
2022/02/15	282	102.87	176	102.64	102.00	106	7,914	1.34%	大買/大賣/鉅額交易
2022/02/14	285	105.96	760	105.51	102.00	-475	7,811	-6.08%	大買/大賣/鉅額交易
2022/02/11	948	111.73	423	110.18	113.00	525	7,623	6.89%	大買/大賣/鉅額交易
2022/02/10	607	113.24	1,099	113.48	111.00	-492	7,344	-6.70%	大買/大賣/鉅額交易
2022/02/09	1,296	110.42	1,206	109.04	114.00	90	6,844	1.31%	大買/大賣/
2022/02/08	691	101.42	225	103.45	104.00	466	6,451	7.22%	大買/大賣/鉅額交易
2022/02/07	102	98.59	341	98.98	97.20	-239	6,286	-3.80%	大買/大賣/鉅額交易
2022/01/26	465	96.17	341	96.19	96.50	124	6,205	2.00%	大買/大賣/鉅額交易
2022/01/25	204	98.35	416	99.55	94.50	-212	6,027	-3.52%	大買/大賣/鉅額交易
2022/01/24	591	100.53	519	100.83	102.00	72	5,833	1.23%	大買/大賣/
2022/01/21	725	107.09	1,022	108.89	102.50	-297	5,622	-5.28%	大買/大賣/鉅額交易
2022/01/20	929	108.59	991	106.60	111.50	-62	5,282	-1.17%	大買/大賣/
2022/01/19	721	101.38	915	101.18	105.00	-194	4,752	-4.08%	大買/大賣/鉅額交易
2022/01/18	833	103.46	187	100.46	101.50	646	4,541	14.22%	大買/大賣/鉅額交易
2022/01/17	212	96.59	246	95.37	97.50	-34	4,314	-0.79%	大買/大賣/
2022/01/14	373	97.11	151	97.71	97.10	222	4,195	5.29%	大買/大賣/鉅額交易
2022/01/13	44	101.53	582	102.35	98.40	-538	4,064	-13.24%	大賣/鉅額交易
2022/01/12	657	102.02	292	100.57	106.50	365	3,814	9.57%	大買/大賣/鉅額交易
2022/01/11	307	98.57	390	99.27	97.00	-83	3,521	-2.36%	大買/大賣/
2022/01/10	296	98.68	302	98.14	99.00	-6	3,340	-0.18%	大買/大賣/
2022/01/07	648	102.25	1,000	102.73	102.50	-352	3,155	-11.16%	大買/大賣/鉅額交易
2022/01/06	727	99.81	330	97.55	103.00	397	2,799	14.18%	大買/大賣/鉅額交易
2022/01/05	813	100.22	1,259	98.74	98.80	-446	2,471	-18.04%	大買/大賣/鉅額交易
2022/01/04	746	94.92	384	96.95	99.60	362	2,082	17.39%	大買/大賣/鉅額交易
2022/01/03	308	92.64	520	93.04	91.90	-212	1,808	-11.72%	大買/大賣/鉅額交易
2021/12/30	619	85.53	591	85.09	88.00	28	1,561	1.79%	大買/大賣/
2021/12/29	271	81.03	153	80.39	83.60	118	1,193	9.89%	大買/大賣/鉅額交易
2021/12/28	2	76.20	70	76.58	76.00	-68	1,055	-6.45%
2021/12/27	83	75.44	6	76.00	75.80	77	1,047	7.35%
2021/12/24	11	74.86	10	74.98	74.30	1	1,040	0.10%
2021/12/23	10	74.94	6	74.50	75.10	4	1,032	0.39%
2021/12/22	5	74.78	43	74.64	74.10	-38	1,028	-3.70%
2021/12/21	4	73.80	13	73.95	74.10	-9	1,020	-0.88%
2021/12/20	47	74.04	18	74.18	73.40	29	1,017	2.85%
2021/12/17	34	75.94	119	74.89	74.20	-85	1,005	-8.45%	大賣/
2021/12/16	62	78.15	263	77.68	76.40	-201	976	-20.58%	大賣/鉅額交易
2021/12/15	15	78.18	47	77.83	77.00	-32	946	-3.38%
2021/12/14	104	77.90	94	77.66	77.60	10	931	1.07%	大買/
2021/12/13	81	79.15	238	79.05	78.30	-157	901	-17.41%	大賣/鉅額交易
2021/12/10	373	80.87	187	80.28	81.00	186	864	21.52%	大買/大賣/鉅額交易
2021/12/09	268	78.19	235	77.64	79.70	33	800	4.12%	大買/大賣/
2021/12/08	211	74.14	43	76.07	76.10	168	733	22.91%	大買/鉅額交易
2021/12/07	23	72.14	3	72.00	72.00	20	690	2.90%
2021/12/06	20	71.91	6	71.28	72.00	14	688	2.03%
2021/12/03	13	71.05	1	71.20	71.10	12	688	1.74%
2021/12/02	18	71.08	101	71.16	70.50	-83	688	-12.05%	大賣/
2021/12/01	18	72.52	9	72.57	72.60	9	679	1.33%
2021/11/30	189	72.63	18	71.92	72.70	171	673	25.39%	大買/鉅額交易
2021/11/29	122	70.15	4	69.33	70.20	118	656	17.98%	大買/鉅額交易
2021/11/26	59	69.91	39	70.52	69.80	20	649	3.08%
2021/11/25	26	72.08	9	72.10	72.20	17	637	2.67%
2021/11/24	32	71.82	24	72.45	71.80	8	639	1.25%
2021/11/23	72	74.09	113	73.64	72.60	-41	645	-6.35%	大賣/
2021/11/22	27	76.13	462	74.71	74.30	-435	625	-69.54%	大賣/鉅額交易
2021/11/19	117	71.60	18	72.18	73.70	99	571	17.32%	大買/
2021/11/18	24	71.14	9	71.09	71.10	15	555	2.70%
2021/11/17	171	71.38	17	71.18	70.70	154	549	28.02%	大買/鉅額交易
2021/11/16	51	70.06	18	71.07	70.00	33	533	6.19%
2021/11/15	67	71.81	354	71.94	71.40	-287	520	-55.15%	大賣/鉅額交易
2021/11/12	371	70.26	4	70.15	71.30	367	492	74.53%	大買/鉅額交易
2021/11/11	77	70.89	235	70.57	67.90	-158	461	-34.24%	大賣/鉅額交易
2021/11/10	48	70.63	29	70.18	69.50	19	405	4.68%
2021/11/09	142	69.31	20	69.00	69.30	122	390	31.25%	大買/鉅額交易
2021/11/08	21	69.85	116	69.23	69.10	-95	381	-24.93%	大賣/
2021/11/05	128	68.57	39	68.13	69.40	89	370	24.05%	大買/
2021/11/04	99	68.05	164	67.74	68.60	-65	348	-18.65%	大賣/
2021/11/03	69	64.98	27	65.83	67.00	42	322	13.04%
2021/11/02	71	64.47	31	63.66	63.40	40	292	13.66%
2021/11/01	17	63.78	11	63.89	63.50	6	280	2.14%
2021/10/29	15	63.90	3	63.67	63.80	12	277	4.32%
2021/10/28	11	63.96	39	63.87	63.80	-28	275	-10.18%
2021/10/27	42	63.32	0	0.00	64.50	42	272	15.42%
2021/10/26	55	62.92	38	62.92	63.20	17	260	6.52%
2021/10/25	134	63.16	120	62.80	63.00	14	246	5.67%	大買/大賣/
2021/10/22	27	58.92	5	58.50	58.90	22	203	10.81%
2021/10/21	55	58.02	0	0.00	58.10	55	202	27.12%
2021/10/20	8	57.03	0	0.00	56.90	8	199	4.01%
2021/10/19	16	56.56	1	55.90	56.70	15	201	7.43%
2021/10/18	6	55.70	0	0.00	55.90	6	202	2.96%
2021/10/15	4	55.45	5	55.52	55.50	-1	204	-0.49%
2021/10/14	0	0.00	22	55.14	55.30	-22	206	-10.65%
2021/10/13	1	55.80	10	55.45	55.30	-9	207	-4.33%
2021/10/12	17	56.15	3	56.67	56.40	14	209	6.68%
2021/10/08	7	54.30	5	54.10	54.20	2	208	0.96%
2021/10/07	2	53.50	0	0.00	54.20	2	209	0.95%
2021/10/06	2	53.10	20	52.90	52.50	-18	213	-8.45%
2021/10/05	5	52.16	14	52.43	53.30	-9	218	-4.13%
2021/10/04	4	53.90	46	53.82	53.00	-42	220	-19.09%
2021/10/01	0	0.00	80	55.07	54.80	-80	220	-36.36%
2021/09/30	0	0.00	7	56.07	56.30	-7	224	-3.12%
2021/09/29	1	56.60	13	56.49	56.30	-12	228	-5.24%
2021/09/28	0	0.00	11	57.01	57.10	-11	228	-4.81%
2021/09/24	1	57.30	5	57.38	57.50	-4	229	-1.74%
2021/09/23	1	57.50	0	0.00	57.30	1	232	0.43%
2021/09/22	3	57.53	2	57.30	57.20	1	233	0.43%
2021/09/17	1	57.70	0	0.00	57.90	1	234	0.43%
2021/09/16	0	0.00	4	57.65	57.70	-4	237	-1.69%
2021/09/15	1	57.40	3	57.13	57.80	-2	238	-0.84%
2021/09/13	19	57.86	7	57.70	57.20	12	238	5.03%
2021/09/10	3	56.50	7	56.37	56.50	-4	236	-1.69%
2021/09/09	20	56.09	0	0.00	56.20	20	237	8.44%
2021/09/08	7	56.21	41	56.26	55.70	-34	236	-14.37%
2021/09/07	2	56.40	50	57.01	57.00	-48	233	-20.58%
2021/09/06	2	58.10	14	57.84	57.30	-12	231	-5.19%
2021/09/03	5	57.52	2	57.50	57.70	3	230	1.30%
2021/09/02	3	57.47	5	57.48	57.20	-2	229	-0.87%
2021/09/01	8	57.74	12	57.78	57.20	-4	229	-1.74%
2021/08/31	11	58.49	4	58.60	58.20	7	224	3.11%
2021/08/30	11	58.63	38	58.55	59.00	-27	224	-12.04%
2021/08/27	30	62.09	50	62.15	62.30	-20	218	-9.15%
2021/08/26	20	61.49	8	61.25	61.70	12	202	5.91%
2021/08/25	14	61.09	6	61.12	61.10	8	205	3.90%
2021/08/24	5	60.68	3	60.80	60.60	2	208	0.96%
2021/08/23	22	60.28	3	60.60	60.90	19	208	9.11%
2021/08/20	3	58.97	15	58.89	59.30	-12	208	-5.77%
2021/08/19	10	59.20	2	59.15	58.90	8	208	3.84%
2021/08/18	15	59.24	29	58.65	59.60	-14	207	-6.76%
2021/08/17	7	59.47	15	59.27	58.80	-8	208	-3.83%
2021/08/16	11	59.46	28	59.61	59.30	-17	208	-8.14%
2021/08/13	4	61.00	18	60.84	60.00	-14	208	-6.71%
2021/08/12	22	61.01	6	60.82	60.90	16	211	7.56%
2021/08/11	27	61.14	64	61.07	60.90	-37	212	-17.38%
2021/08/10	1	59.30	40	59.33	59.30	-39	206	-18.88%
2021/08/09	12	60.00	33	59.81	60.00	-21	213	-9.82%
2021/08/05	7	60.56	7	60.66	60.50	0	217	0.00%
2021/08/04	7	60.99	0	0.00	61.10	7	228	3.06%
2021/08/03	5	60.94	2	61.00	61.00	3	235	1.27%
2021/08/02	22	60.65	2	60.30	61.00	20	237	8.44%
2021/07/30	9	60.10	0	0.00	59.80	9	236	3.80%
2021/07/29	15	59.75	25	59.12	60.00	-10	238	-4.20%
2021/07/28	19	58.79	69	59.30	59.30	-50	240	-20.77%
2021/07/27	13	60.98	19	61.10	60.20	-6	248	-2.41%
2021/07/26	21	61.10	0	0.00	61.30	21	255	8.21%
2021/07/23	35	61.20	1	61.20	61.00	34	258	13.15%
2021/07/22	24	60.78	0	0.00	61.00	24	265	9.03%
2021/07/21	2	60.80	22	60.30	59.90	-20	277	-7.22%
2021/07/20	2	60.75	47	60.80	60.40	-45	283	-15.86%
2021/07/19	22	61.79	1	61.20	61.40	21	288	7.28%
2021/07/16	28	61.28	2	61.40	61.30	26	307	8.47%
2021/07/15	31	60.73	0	0.00	61.00	31	325	9.51%
2021/07/14	0	0.00	34	59.89	59.90	-34	337	-10.08%
2021/07/13	0	0.00	39	60.12	60.00	-39	341	-11.41%
2021/07/12	13	61.48	36	60.43	60.40	-23	348	-6.61%
2021/07/09	40	60.76	0	0.00	61.10	40	358	11.14%
2021/07/08	12	61.10	10	61.25	61.00	2	376	0.53%
2021/07/07	14	61.12	79	61.09	61.20	-65	399	-16.27%
2021/07/06	3	60.10	8	59.88	60.60	-5	412	-1.21%
2021/07/05	31	59.21	1	59.40	59.70	30	423	7.09%
2021/07/02	10	58.51	8	58.56	58.60	2	451	0.44%
2021/07/01	2	58.70	31	58.96	58.60	-29	489	-5.92%
2021/06/30	14	59.16	3	59.60	59.20	11	536	2.05%
2021/06/29	9	59.82	13	59.91	59.70	-4	551	-0.73%
2021/06/28	43	59.43	2	59.40	60.00	41	600	6.83%
2021/06/25	1	60.00	4	59.73	59.20	-3	599	-0.50%
2021/06/24	18	59.10	0	0.00	59.20	18	599	3.00%
2021/06/23	5	58.40	0	0.00	58.40	5	598	0.84%
2021/06/22	3	58.27	16	58.10	57.90	-13	600	-2.16%
2021/06/21	5	58.68	14	58.31	58.10	-9	603	-1.49%
2021/06/18	5	59.42	6	59.53	59.10	-1	606	-0.16%
2021/06/17	1	58.60	0	0.00	59.40	1	608	0.16%
2021/06/16	4	58.93	6	58.80	58.80	-2	613	-0.33%
2021/06/15	14	59.19	0	0.00	59.10	14	615	2.27%
2021/06/11	5	58.88	17	58.74	58.90	-12	616	-1.95%
2021/06/10	7	58.84	3	58.67	58.90	4	620	0.64%
2021/06/09	14	58.57	12	58.57	58.50	2	624	0.32%
2021/06/08	3	59.20	2	59.50	59.10	1	628	0.16%
2021/06/07	15	58.73	28	58.24	59.00	-13	638	-2.04%
2021/06/04	1	59.40	16	59.21	59.10	-15	641	-2.34%
2021/06/03	44	58.76	4	59.48	59.80	40	654	6.11%
2021/06/02	11	58.57	47	58.98	58.50	-36	704	-5.11%
2021/06/01	17	58.52	18	58.76	59.20	-1	717	-0.14%
2021/05/31	5	56.94	2	56.75	56.70	3	718	0.42%
2021/05/28	8	56.68	4	56.50	56.60	4	723	0.55%
2021/05/27	3	56.10	5	55.98	55.80	-2	732	-0.27%
2021/05/26	3	56.40	6	56.42	56.40	-3	736	-0.41%
2021/05/25	9	56.77	2	56.50	56.70	7	740	0.95%
2021/05/24	26	56.07	0	0.00	56.20	26	742	3.50%
2021/05/21	18	56.30	5	56.40	56.30	13	745	1.74%
2021/05/20	15	56.32	18	55.91	55.20	-3	751	-0.40%
2021/05/19	13	54.89	21	54.91	55.50	-8	754	-1.06%
2021/05/18	31	53.68	1	52.70	55.00	30	756	3.96%
2021/05/17	9	51.86	73	51.68	51.30	-64	765	-8.36%
2021/05/14	4	56.70	60	55.75	55.40	-56	762	-7.34%
2021/05/13	15	54.97	28	54.61	55.10	-13	762	-1.70%
2021/05/12	36	56.25	59	57.05	56.10	-23	761	-3.02%
2021/05/11	27	60.27	68	60.27	59.40	-41	757	-5.41%
2021/05/10	7	62.94	19	62.77	62.80	-12	750	-1.60%
2021/05/07	50	62.31	1	62.70	62.70	49	752	6.51%
2021/05/06	10	61.13	23	61.27	61.00	-13	754	-1.72%
2021/05/05	32	61.23	44	61.28	60.80	-12	755	-1.59%
2021/05/04	34	59.42	99	60.77	60.90	-65	756	-8.59%
2021/05/03	21	64.15	129	63.96	62.70	-108	748	-14.44%	大賣/鉅額交易
2021/04/29	15	65.96	23	65.97	65.70	-8	739	-1.08%
2021/04/28	32	67.19	50	66.59	66.40	-18	738	-2.44%
2021/04/27	151	66.61	1	66.00	67.10	150	733	20.45%	大買/鉅額交易
2021/04/26	41	66.37	4	66.40	65.70	37	721	5.13%
2021/04/23	72	65.59	7	65.24	65.70	65	716	9.08%
2021/04/22	106	65.91	113	66.26	64.90	-7	712	-0.98%	大買/大賣/
2021/04/21	50	67.66	103	67.24	67.40	-53	693	-7.64%	大賣/
2021/04/20	121	66.50	6	66.18	66.50	115	674	17.05%	大買/鉅額交易
2021/04/19	7	65.49	9	65.54	65.40	-2	662	-0.30%
2021/04/16	12	65.72	42	65.81	65.70	-30	672	-4.46%
2021/04/15	116	65.50	19	64.82	66.00	97	666	14.56%	大買/
2021/04/14	82	63.49	46	63.74	64.20	36	653	5.51%
2021/04/13	102	64.94	87	65.98	63.50	15	639	2.35%	大買/
2021/04/12	152	65.86	14	66.05	65.90	138	618	22.31%	大買/鉅額交易
2021/04/09	98	64.96	15	65.20	64.90	83	604	13.73%
2021/04/08	113	66.21	126	65.78	65.30	-13	591	-2.20%	大買/大賣/
2021/04/07	63	65.29	77	65.38	65.60	-14	562	-2.49%
2021/04/06	51	64.05	23	63.30	64.50	28	526	5.32%
2021/04/01	17	60.99	66	61.10	61.20	-49	481	-10.19%
2021/03/31	149	61.24	86	61.14	61.30	63	466	13.51%	大買/
2021/03/30	0	0.00	2	57.40	57.50	-2	418	-0.48%
2021/03/29	12	57.70	0	0.00	57.30	12	421	2.85%
2021/03/25	0	0.00	8	57.39	57.20	-8	429	-1.86%
2021/03/24	7	57.89	16	57.93	57.60	-9	428	-2.10%
2021/03/23	21	57.40	0	0.00	58.10	21	428	4.90%
2021/03/22	16	56.78	2	56.50	56.80	14	428	3.27%
2021/03/19	9	57.03	2	56.80	56.50	7	434	1.61%
2021/03/18	0	0.00	8	57.54	57.60	-8	435	-1.84%
2021/03/17	8	57.75	0	0.00	57.60	8	452	1.77%
2021/03/16	18	57.67	1	57.60	57.50	17	471	3.61%
2021/03/12	0	0.00	6	57.90	57.60	-6	492	-1.22%
2021/03/11	8	58.00	11	57.44	58.00	-3	499	-0.60%
2021/03/10	0	0.00	13	59.47	58.00	-13	502	-2.59%
2021/03/09	58	58.12	36	58.53	58.70	22	514	4.28%
2021/03/08	36	60.74	201	61.10	59.70	-165	518	-31.81%	大賣/鉅額交易
2021/03/05	38	58.24	13	60.07	59.50	25	481	5.19%
2021/03/04	13	57.88	0	0.00	57.80	13	500	2.59%
2021/03/03	17	57.91	12	57.33	57.80	5	626	0.80%
2021/03/02	7	58.09	11	58.10	57.60	-4	636	-0.63%
2021/02/26	15	57.59	0	0.00	57.80	15	639	2.35%
2021/02/25	21	57.74	0	0.00	57.70	21	658	3.19%
2021/02/24	28	57.60	0	0.00	57.30	28	695	4.03%
2021/02/23	18	57.68	3	57.80	57.90	15	827	1.81%
2021/02/22	38	57.92	16	58.10	58.00	22	899	2.44%
2021/02/19	58	57.18	0	0.00	57.40	58	898	6.46%
2021/02/18	32	56.87	0	0.00	56.60	32	892	3.59%
2021/02/17	42	56.39	0	0.00	56.80	42	891	4.71%
2021/02/05	31	56.07	0	0.00	55.70	31	885	3.50%
2021/02/04	32	55.60	7	55.40	55.50	25	882	2.83%
2021/02/03	22	55.40	12	55.11	55.40	10	885	1.13%
2021/02/02	25	54.90	9	54.57	55.10	16	882	1.81%
2021/02/01	2	53.60	46	53.33	53.70	-44	874	-5.03%
2021/01/29	33	54.38	0	0.00	53.90	33	874	3.77%
2021/01/28	33	54.01	0	0.00	53.70	33	869	3.79%
2021/01/27	37	53.99	0	0.00	54.10	37	864	4.28%
2021/01/26	7	53.66	0	0.00	53.50	7	861	0.81%
2021/01/25	31	53.31	0	0.00	53.60	31	857	3.61%
2021/01/22	12	52.37	9	52.21	52.40	3	853	0.35%
2021/01/21	0	0.00	28	52.14	52.10	-28	851	-3.29%
2021/01/20	3	52.90	21	52.58	52.10	-18	849	-2.12%
2021/01/19	11	52.95	0	0.00	52.70	11	844	1.30%
2021/01/18	17	52.51	47	52.21	52.60	-30	844	-3.55%
2021/01/15	10	52.72	19	52.85	52.90	-9	843	-1.07%
2021/01/14	15	52.85	0	0.00	53.00	15	855	1.75%
2021/01/13	1	52.80	3	52.60	52.40	-2	856	-0.23%
2021/01/12	7	52.37	3	52.20	52.20	4	853	0.47%
2021/01/08	10	54.05	12	54.06	53.90	-2	835	-0.24%
2021/01/07	0	0.00	1	54.20	54.50	-1	831	-0.12%
2021/01/06	13	54.78	12	54.33	54.20	1	828	0.12%
2021/01/05	4	56.15	11	55.86	55.70	-7	823	-0.85%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/29	1	54.30	5	54.90	54.10	-4	839	-0.48%
2020/12/28	4	54.85	0	0.00	54.90	4	839	0.48%
2020/12/25	1	54.70	0	0.00	54.60	1	838	0.12%
2020/12/21	4	53.90	6	54.10	54.70	-2	833	-0.24%
2020/12/18	8	54.30	0	0.00	54.20	8	829	0.96%
2020/12/17	3	54.03	0	0.00	54.20	3	829	0.36%
2020/12/16	2	55.00	0	0.00	54.60	2	828	0.24%
2020/12/15	11	54.39	5	54.00	53.80	6	827	0.72%
2020/12/14	5	55.16	0	0.00	55.10	5	819	0.61%
2020/12/11	19	55.73	1	55.50	55.20	18	813	2.21%
2020/12/10	18	57.54	23	56.87	56.70	-5	795	-0.63%
2020/12/09	3	58.70	15	58.08	58.60	-12	776	-1.55%
2020/12/08	47	57.33	2	57.90	58.10	45	764	5.88%
2020/12/07	21	56.81	0	0.00	56.50	21	750	2.80%
2020/12/04	33	57.22	0	0.00	57.00	33	741	4.45%
2020/12/03	32	58.06	0	0.00	57.50	32	748	4.27%
2020/12/02	6	58.60	19	58.69	58.60	-13	749	-1.73%
2020/12/01	2	59.30	30	59.88	59.40	-28	739	-3.79%
2020/11/30	3	59.43	46	59.95	59.90	-43	730	-5.88%
2020/11/27	4	60.50	20	61.26	59.40	-16	696	-2.30%
2020/11/26	0	0.00	7	57.61	57.40	-7	564	-1.24%
2020/11/25	0	0.00	5	56.86	57.00	-5	549	-0.91%
2020/11/24	6	57.33	0	0.00	56.70	6	538	1.11%
2020/11/23	0	0.00	18	58.48	57.60	-18	515	-3.49%
2020/11/20	5	57.70	68	58.03	58.30	-63	475	-13.24%
2020/11/19	14	53.06	58	55.83	57.20	-44	344	-12.77%
2020/11/18	13	52.02	0	0.00	52.00	13	268	4.85%
2020/11/17	10	51.55	0	0.00	51.60	10	263	3.79%
2020/11/16	19	51.70	0	0.00	51.60	19	269	7.04%
2020/11/13	23	51.23	0	0.00	51.30	23	268	8.56%
2020/11/12	1	50.70	7	50.86	50.60	-6	265	-2.26%
2020/11/11	11	50.99	1	50.30	50.80	10	265	3.77%
2020/11/10	8	49.95	0	0.00	49.90	8	262	3.05%
2020/11/09	1	49.90	1	49.90	49.90	0	268	0.00%
2020/11/06	1	50.00	2	49.88	49.85	-1	270	-0.37%
2020/11/03	7	49.24	0	0.00	49.40	7	277	2.52%
2020/11/02	0	0.00	9	48.49	48.80	-9	279	-3.22%
2020/10/29	1	47.65	1	48.25	48.70	0	280	0.00%
2020/10/28	3	48.58	0	0.00	48.70	3	280	1.07%
2020/10/27	1	49.65	0	0.00	49.80	1	280	0.36%
2020/10/22	0	0.00	2	51.50	50.50	-2	285	-0.70%
2020/10/12	0	0.00	1	48.55	48.55	-1	342	-0.29%
2020/09/30	13	50.75	0	0.00	51.00	13	340	3.81%
2020/09/29	8	50.34	0	0.00	50.00	8	344	2.32%
2020/09/28	0	0.00	13	50.38	50.00	-13	351	-3.70%
2020/09/25	6	50.13	13	50.62	50.00	-7	356	-1.96%
2020/09/23	0	0.00	4	51.25	51.30	-4	358	-1.12%
2020/09/22	0	0.00	25	51.60	52.00	-25	358	-6.98%
2020/09/21	2	52.30	0	0.00	52.30	2	356	0.56%
2020/09/18	11	52.68	0	0.00	52.30	11	354	3.10%
2020/09/17	11	52.05	0	0.00	52.00	11	352	3.12%
2020/09/15	7	52.03	0	0.00	51.80	7	353	1.98%
2020/09/09	4	51.65	0	0.00	52.00	4	366	1.09%
2020/09/08	0	0.00	4	52.00	52.00	-4	364	-1.10%
2020/09/07	0	0.00	20	52.26	53.90	-20	347	-5.76%
2020/09/04	8	52.15	2	52.60	52.50	6	335	1.79%
2020/09/03	10	52.03	0	0.00	52.00	10	328	3.05%
2020/09/02	8	51.80	4	51.30	51.50	4	328	1.22%
2020/08/31	13	51.47	0	0.00	51.40	13	339	3.83%
2020/08/28	13	51.22	0	0.00	51.30	13	340	3.82%
2020/08/27	13	51.15	0	0.00	51.10	13	341	3.81%
2020/08/26	15	51.08	3	51.20	51.10	12	341	3.52%
2020/08/25	7	50.74	7	51.44	51.10	0	342	0.00%
2020/08/24	0	0.00	4	49.60	49.80	-4	338	-1.18%
2020/08/21	0	0.00	25	49.17	49.60	-25	349	-7.16%
2020/08/20	7	49.11	8	50.10	49.00	-1	350	-0.29%
2020/08/18	1	50.20	0	0.00	50.40	1	341	0.29%
2020/08/13	15	52.05	0	0.00	51.10	15	337	4.45%
2020/08/12	3	51.77	0	0.00	52.00	3	332	0.90%
2020/08/11	7	52.00	0	0.00	51.60	7	331	2.11%
2020/08/10	16	51.99	0	0.00	51.50	16	332	4.82%
2020/08/07	9	51.43	0	0.00	51.20	9	332	2.71%
2020/08/06	19	51.38	0	0.00	51.00	19	334	5.68%
2020/08/05	7	51.27	0	0.00	50.90	7	338	2.07%
2020/08/04	20	51.03	0	0.00	51.00	20	342	5.83%
2020/08/03	7	50.79	0	0.00	50.60	7	350	2.00%
2020/07/31	14	50.45	0	0.00	50.50	14	392	3.56%
2020/07/30	4	50.40	0	0.00	50.10	4	398	1.00%
2020/07/29	0	0.00	7	49.84	49.70	-7	401	-1.74%
2020/07/28	0	0.00	18	50.04	49.70	-18	403	-4.47%
2020/07/27	0	0.00	8	50.33	49.95	-8	404	-1.98%
2020/07/22	0	0.00	90	52.71	52.00	-90	413	-21.77%
2020/07/21	4	50.88	11	51.47	52.40	-7	391	-1.79%
2020/07/20	4	49.85	0	0.00	49.95	4	378	1.06%
2020/07/17	3	50.00	2	49.85	49.95	1	386	0.26%
2020/07/16	1	50.60	1	50.60	50.70	0	397	0.00%
2020/07/15	4	50.90	17	50.79	50.60	-13	447	-2.90%
2020/07/13	3	51.00	10	50.01	50.30	-7	491	-1.43%
2020/07/10	0	0.00	18	50.49	49.50	-18	490	-3.67%
2020/07/09	14	50.36	0	0.00	50.50	14	488	2.87%
2020/07/08	0	0.00	10	49.95	49.80	-10	483	-2.07%
2020/07/07	7	50.50	30	50.04	50.10	-23	482	-4.77%
2020/07/06	17	49.92	3	49.77	50.00	14	481	2.91%
2020/07/03	16	49.45	8	49.20	49.30	8	482	1.66%
2020/07/02	8	49.09	0	0.00	49.15	8	484	1.65%
2020/07/01	6	48.51	0	0.00	48.50	6	485	1.24%
2020/06/30	1	48.50	1	48.40	48.40	0	486	0.00%
2020/06/29	2	48.15	2	48.00	48.05	0	492	0.00%
2020/06/24	2	48.35	0	0.00	48.40	2	497	0.40%
2020/06/23	0	0.00	5	48.27	48.20	-5	523	-0.96%
2020/06/22	0	0.00	11	48.48	48.30	-11	536	-2.05%
2020/06/19	4	48.45	7	48.99	48.50	-3	546	-0.55%
2020/06/18	7	48.84	0	0.00	48.85	7	544	1.29%
2020/06/17	10	48.64	0	0.00	48.50	10	545	1.83%
2020/06/16	12	48.46	0	0.00	48.60	12	550	2.18%
2020/06/15	3	48.10	0	0.00	47.90	3	560	0.54%
2020/06/11	3	48.02	9	47.95	47.80	-6	570	-1.05%
2020/06/10	0	0.00	1	48.15	47.65	-1	574	-0.17%
2020/06/09	0	0.00	3	48.73	47.65	-3	591	-0.51%
2020/06/08	0	0.00	8	49.41	48.50	-8	599	-1.33%
2020/06/05	11	47.91	6	49.05	49.15	5	598	0.84%
2020/06/04	31	47.61	0	0.00	47.65	31	593	5.22%
2020/06/03	10	47.44	0	0.00	47.55	10	597	1.67%
2020/06/02	6	47.53	0	0.00	47.35	6	595	1.01%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/29	14	47.52	0	0.00	47.45	14	598	2.34%
2020/05/28	4	46.51	37	47.26	46.80	-33	598	-5.51%
2020/05/27	11	45.88	1	46.00	46.20	10	594	1.68%
2020/05/12	0	0.00	9	47.86	47.50	-9	592	-1.52%
2020/05/11	0	0.00	8	48.48	48.30	-8	590	-1.35%
2020/05/08	0	0.00	11	49.09	48.60	-11	593	-1.85%
2020/05/06	12	49.10	0	0.00	49.20	12	545	2.20%
2020/05/05	19	48.80	0	0.00	48.60	19	540	3.52%
2020/04/30	10	49.09	0	0.00	49.20	10	538	1.86%
2020/04/29	20	48.92	0	0.00	48.85	20	540	3.70%
2020/04/28	34	48.45	0	0.00	48.25	34	535	6.35%
2020/04/23	9	48.62	9	48.63	48.40	0	533	0.00%
2020/04/20	0	0.00	71	49.69	49.50	-71	502	-14.12%
2020/04/17	24	47.67	0	0.00	50.00	24	453	5.29%
2020/04/16	14	45.60	5	45.70	45.50	9	401	2.24%
2020/04/15	28	45.63	0	0.00	45.85	28	401	6.98%
2020/04/14	28	45.05	0	0.00	45.10	28	399	7.00%
2020/04/13	9	44.59	5	44.61	44.30	4	399	1.00%
2020/04/10	14	45.09	0	0.00	45.15	14	404	3.46%
2020/04/09	11	45.29	0	0.00	45.10	11	410	2.68%
2020/04/08	46	45.15	0	0.00	45.55	46	414	11.10%
2020/04/07	30	44.46	0	0.00	44.50	30	418	7.16%
2020/04/06	4	44.04	0	0.00	43.95	4	418	0.96%
2020/04/01	18	43.68	0	0.00	44.50	18	417	4.31%
2020/03/31	5	43.73	0	0.00	43.65	5	417	1.20%
2020/03/30	27	42.84	0	0.00	43.60	27	413	6.53%
2020/03/27	0	0.00	18	44.89	44.00	-18	410	-4.39%
2020/03/26	15	41.81	27	42.22	44.20	-12	386	-3.11%
2020/03/25	9	42.40	0	0.00	41.95	9	374	2.40%
2020/03/24	7	41.00	0	0.00	40.55	7	366	1.91%
2020/03/23	5	37.70	0	0.00	37.80	5	358	1.40%
2020/03/20	16	35.98	2	36.15	37.15	14	357	3.92%
2020/03/19	7	34.73	10	36.18	33.80	-3	353	-0.85%
2020/03/18	6	37.45	3	37.37	37.50	3	348	0.86%
2020/03/17	3	37.50	0	0.00	37.00	3	355	0.84%
2020/03/16	22	40.34	8	41.43	39.35	14	354	3.95%
2020/03/13	10	41.96	0	0.00	42.05	10	353	2.83%
2020/03/12	0	0.00	23	48.00	46.35	-23	352	-6.53%
2020/03/11	7	50.89	0	0.00	50.90	7	372	1.88%
2020/03/10	0	0.00	12	49.70	50.10	-12	372	-3.22%
2020/03/09	0	0.00	21	51.60	51.20	-21	373	-5.63%
2020/03/05	4	52.73	0	0.00	52.90	4	377	1.06%
2020/03/04	0	0.00	2	51.60	52.00	-2	378	-0.53%
2020/03/03	3	52.00	0	0.00	52.00	3	378	0.79%
2020/03/02	6	50.80	4	51.30	51.20	2	381	0.52%
2020/02/27	0	0.00	6	53.13	52.90	-6	381	-1.57%
2020/02/26	7	54.27	0	0.00	53.70	7	387	1.81%
2020/02/21	2	54.10	0	0.00	53.80	2	401	0.50%
2020/02/13	8	53.54	0	0.00	53.50	8	439	1.82%
2020/02/10	0	0.00	13	53.15	53.10	-13	477	-2.72%
2020/02/07	0	0.00	4	54.50	54.10	-4	488	-0.82%
2020/02/06	0	0.00	2	55.00	55.10	-2	495	-0.40%
2020/02/05	0	0.00	3	53.70	54.20	-3	499	-0.60%
2020/02/04	0	0.00	10	52.57	53.40	-10	505	-1.98%
2020/02/03	3	52.20	0	0.00	52.20	3	515	0.58%
2020/01/31	0	0.00	28	55.71	55.00	-28	514	-5.44%
2020/01/30	0	0.00	20	55.45	55.00	-20	518	-3.86%
2020/01/15	0	0.00	1	59.90	59.60	-1	553	-0.18%
2020/01/13	0	0.00	4	59.23	59.40	-4	570	-0.70%
2020/01/10	0	0.00	2	59.50	59.40	-2	583	-0.34%
2020/01/09	0	0.00	6	59.58	59.30	-6	622	-0.96%
2020/01/08	0	0.00	18	59.49	59.30	-18	632	-2.85%
2020/01/07	0	0.00	22	60.30	60.00	-22	647	-3.40%
2020/01/06	0	0.00	12	60.73	60.40	-12	685	-1.75%
2020/01/03	4	62.13	18	61.89	61.50	-14	693	-2.02%
2020/01/02	15	62.44	0	0.00	62.40	15	718	2.09%
2019/12/31	10	62.12	0	0.00	62.10	10	747	1.34%
2019/12/30	1	61.80	0	0.00	61.50	1	743	0.13%
2019/12/27	0	0.00	2	61.30	61.50	-2	759	-0.26%
2019/12/26	2	61.40	0	0.00	61.10	2	766	0.26%
2019/12/24	0	0.00	2	61.10	60.90	-2	781	-0.26%
2019/12/23	0	0.00	8	61.26	60.90	-8	788	-1.02%
2019/12/20	1	61.10	4	60.90	60.90	-3	804	-0.37%
2019/12/19	6	60.87	11	60.79	61.00	-5	846	-0.59%
2019/12/18	7	60.99	0	0.00	60.90	7	854	0.82%
2019/12/16	0	0.00	4	60.60	61.00	-4	874	-0.46%
2019/12/13	0	0.00	7	61.30	60.70	-7	893	-0.78%
2019/12/12	0	0.00	30	61.12	61.10	-30	899	-3.34%
2019/12/11	0	0.00	16	61.81	61.60	-16	908	-1.76%
2019/12/10	0	0.00	3	62.50	62.20	-3	922	-0.33%
2019/12/09	0	0.00	17	63.65	62.80	-17	932	-1.82%
2019/12/06	74	63.43	5	63.34	63.70	69	922	7.48%
2019/12/05	1	61.80	0	0.00	61.80	1	902	0.11%
2019/12/04	14	61.98	0	0.00	62.00	14	913	1.53%
2019/12/03	30	61.41	2	60.10	61.70	28	923	3.03%
2019/12/02	7	61.29	0	0.00	61.00	7	934	0.75%
2019/11/29	6	62.15	0	0.00	61.70	6	973	0.62%
2019/11/28	29	61.82	2	61.50	61.70	27	1,016	2.66%
2019/11/27	18	61.96	0	0.00	61.40	18	1,046	1.72%
2019/11/26	8	62.18	0	0.00	61.80	8	1,100	0.73%
2019/11/25	20	62.23	0	0.00	62.30	20	1,148	1.74%
2019/11/22	16	62.11	0	0.00	61.50	16	1,222	1.31%
2019/11/21	15	60.69	2	60.20	60.50	13	1,276	1.02%
2019/11/19	14	61.89	1	61.80	61.40	13	1,439	0.90%
2019/11/18	13	62.28	2	62.00	61.60	11	1,471	0.75%
2019/11/15	34	62.14	0	0.00	61.90	34	1,470	2.31%
2019/11/14	53	62.26	2	62.20	62.00	51	1,474	3.46%
2019/11/13	98	61.48	5	61.26	61.70	93	1,467	6.34%
2019/11/12	0	0.00	5	60.18	60.50	-5	1,470	-0.34%
2019/11/11	14	58.10	17	57.53	58.90	-3	1,491	-0.20%
2019/11/08	34	60.48	0	0.00	61.00	34	1,508	2.25%
2019/11/07	0	0.00	5	60.70	60.20	-5	1,516	-0.33%
2019/11/06	0	0.00	13	61.69	61.50	-13	1,512	-0.86%
2019/11/05	0	0.00	5	61.58	62.00	-5	1,502	-0.33%
2019/11/04	21	62.48	2	62.25	61.90	19	1,502	1.26%
2019/11/01	16	60.54	3	60.00	61.60	13	1,500	0.87%
2019/10/31	37	61.04	0	0.00	60.60	37	1,501	2.46%
2019/10/24	0	0.00	15	63.53	63.00	-15	1,470	-1.02%
2019/10/23	0	0.00	32	63.42	63.30	-32	1,453	-2.20%
2019/10/22	10	63.18	2	62.50	63.30	8	1,440	0.56%
2019/10/18	0	0.00	30	62.65	62.60	-30	1,427	-2.10%
2019/10/17	0	0.00	4	61.83	62.90	-4	1,415	-0.28%
2019/10/15	32	57.77	14	58.04	58.00	18	1,376	1.31%
2019/10/09	0	0.00	5	60.74	60.60	-5	1,327	-0.38%
2019/10/08	0	0.00	8	61.33	61.00	-8	1,320	-0.61%
2019/10/07	32	63.07	116	64.81	62.20	-84	1,306	-6.43%	大賣/
2019/10/03	0	0.00	185	66.81	66.40	-185	1,278	-14.47%	大賣/鉅額交易
2019/10/02	0	0.00	7	66.41	67.90	-7	1,263	-0.55%
2019/09/24	0	0.00	47	67.50	67.50	-47	1,249	-3.76%
2019/09/23	0	0.00	4	69.80	69.80	-4	1,207	-0.33%
2019/09/19	0	0.00	9	70.40	70.20	-9	1,205	-0.75%
2019/09/18	0	0.00	63	70.89	70.20	-63	1,200	-5.25%
2019/09/16	0	0.00	73	70.40	69.90	-73	1,175	-6.21%
2019/09/12	0	0.00	84	72.28	71.60	-84	1,164	-7.22%
2019/09/11	0	0.00	32	71.46	72.40	-32	1,152	-2.78%
2019/09/10	0	0.00	33	71.37	71.10	-33	1,161	-2.84%
2019/09/09	0	0.00	9	71.47	71.20	-9	1,161	-0.78%
2019/08/29	0	0.00	54	75.05	74.30	-54	1,019	-5.30%
2019/08/27	0	0.00	44	81.27	80.70	-44	915	-4.80%
2019/08/26	29	79.85	0	0.00	79.60	29	841	3.44%
2019/08/23	26	80.60	33	78.60	78.60	-7	782	-0.89%
2019/08/22	10	76.10	5	76.46	77.20	5	674	0.74%
2019/08/19	0	0.00	18	72.84	72.80	-18	618	-2.91%
2019/08/14	0	0.00	15	75.00	73.20	-15	624	-2.40%
2019/08/13	12	74.57	6	73.60	74.00	6	613	0.98%
2019/08/12	2	72.60	0	0.00	72.90	2	601	0.33%
2019/08/08	1	69.20	0	0.00	70.20	1	634	0.16%
2019/08/07	0	0.00	2	68.20	68.20	-2	692	-0.29%
2019/08/06	0	0.00	12	66.12	68.00	-12	736	-1.63%
2019/08/05	0	0.00	4	69.60	69.00	-4	757	-0.53%
2019/08/02	0	0.00	15	70.06	70.00	-15	763	-1.97%
2019/08/01	1	71.30	0	0.00	72.20	1	772	0.13%
2019/07/31	11	71.09	0	0.00	71.00	11	771	1.43%
2019/07/30	0	0.00	2	72.10	71.00	-2	774	-0.26%
2019/07/29	6	72.17	0	0.00	72.00	6	784	0.76%
2019/07/26	1	71.50	0	0.00	72.00	1	801	0.12%
2019/07/25	2	71.30	0	0.00	71.40	2	821	0.24%
2019/07/24	3	71.57	0	0.00	71.40	3	843	0.36%
2019/07/23	1	71.40	0	0.00	71.30	1	872	0.11%
2019/07/22	1	71.50	0	0.00	71.20	1	881	0.11%
2019/07/16	5	72.58	0	0.00	72.30	5	906	0.55%
2019/07/15	5	72.78	4	72.30	72.80	1	915	0.11%
2019/07/11	0	0.00	13	72.28	71.90	-13	936	-1.39%
2019/07/10	19	74.44	0	0.00	74.60	19	935	2.03%
2019/07/09	12	73.90	0	0.00	74.10	12	940	1.28%
2019/07/08	6	73.00	0	0.00	72.80	6	949	0.63%
2019/07/05	3	72.77	0	0.00	72.80	3	974	0.31%
2019/07/02	23	72.64	0	0.00	73.20	23	1,039	2.21%
2019/07/01	26	72.47	0	0.00	72.80	26	1,075	2.42%
2019/06/28	15	71.55	0	0.00	71.60	15	1,081	1.39%
2019/06/27	0	0.00	14	72.81	71.60	-14	1,106	-1.26%
2019/06/26	72	71.27	0	0.00	71.50	72	1,135	6.34%
2019/06/25	11	71.42	0	0.00	70.20	11	1,149	0.96%
2019/06/24	25	70.92	0	0.00	71.00	25	1,172	2.13%
2019/06/20	56	71.16	0	0.00	71.50	56	1,258	4.45%
2019/06/18	0	0.00	49	70.56	69.60	-49	1,375	-3.56%
2019/06/17	7	68.97	0	0.00	69.10	7	1,475	0.47%
2019/06/14	4	68.10	10	67.47	68.10	-6	1,709	-0.35%
2019/06/13	0	0.00	4	68.25	68.10	-4	1,878	-0.21%
2019/06/12	40	68.11	0	0.00	68.50	40	1,950	2.05%
2019/06/10	11	67.78	0	0.00	68.20	11	1,994	0.55%
2019/06/06	0	0.00	11	66.60	66.70	-11	2,027	-0.54%
2019/06/05	0	0.00	26	68.57	67.10	-26	2,138	-1.22%
2019/06/04	0	0.00	8	68.86	68.60	-8	2,170	-0.37%
2019/06/03	0	0.00	11	68.72	68.50	-11	2,239	-0.49%
2019/05/31	16	69.94	0	0.00	69.80	16	2,265	0.71%
2019/05/30	0	0.00	8	69.00	68.50	-8	2,272	-0.35%
2019/05/28	12	67.57	8	67.00	68.20	4	2,299	0.17%
2019/05/27	0	0.00	51	67.67	66.70	-51	2,321	-2.20%
2019/05/23	0	0.00	22	69.97	69.70	-22	2,410	-0.91%
2019/05/22	0	0.00	10	72.67	71.10	-10	2,476	-0.40%
2019/05/21	0	0.00	26	70.45	71.90	-26	2,618	-0.99%
2019/05/20	0	0.00	30	70.76	70.80	-30	2,648	-1.13%
2019/05/17	41	72.76	0	0.00	70.60	41	2,681	1.53%
2019/05/14	0	0.00	4	70.55	70.00	-4	2,692	-0.15%
2019/05/13	0	0.00	8	68.29	70.20	-8	2,692	-0.30%
2019/05/10	0	0.00	7	65.74	65.90	-7	2,674	-0.26%
2019/05/09	10	65.20	22	67.97	65.00	-12	2,675	-0.45%
2019/05/07	0	0.00	3	68.83	69.00	-3	2,682	-0.11%
2019/05/06	9	67.90	4	68.00	67.90	5	2,699	0.19%
2019/05/02	12	68.50	0	0.00	68.30	12	2,732	0.44%
2019/04/30	10	67.80	4	68.08	68.50	6	2,727	0.22%
2019/04/29	0	0.00	5	70.50	68.10	-5	2,719	-0.18%
2019/04/26	0	0.00	11	72.80	72.60	-11	2,768	-0.40%
2019/04/25	0	0.00	2	73.80	73.80	-2	2,781	-0.07%
2019/04/23	0	0.00	1	77.30	76.10	-1	2,784	-0.04%
2019/04/22	4	77.43	0	0.00	77.00	4	2,803	0.14%
2019/04/18	14	74.10	9	77.60	74.60	5	2,876	0.17%
2019/04/16	0	0.00	4	77.65	77.40	-4	2,913	-0.14%
2019/04/12	0	0.00	16	77.91	77.20	-16	2,948	-0.54%
2019/04/08	17	80.76	0	0.00	80.80	17	3,075	0.55%
2019/04/02	4	79.70	0	0.00	80.00	4	3,087	0.13%
2019/04/01	4	79.00	0	0.00	78.10	4	3,093	0.13%
2019/03/26	0	0.00	8	80.00	78.40	-8	3,301	-0.24%
2019/03/25	3	76.80	0	0.00	78.00	3	3,321	0.09%
2019/03/22	5	78.74	0	0.00	78.30	5	3,458	0.14%
2019/03/19	26	83.94	0	0.00	80.60	26	3,868	0.67%
2019/03/13	0	0.00	66	72.83	72.10	-66	3,851	-1.71%
2019/03/11	46	73.11	0	0.00	72.00	46	3,938	1.17%
2019/03/07	7	70.86	2	71.70	69.80	5	3,955	0.13%
2019/03/06	7	68.29	0	0.00	70.50	7	3,982	0.18%
2019/03/05	7	68.63	1	68.20	67.70	6	4,050	0.15%
2019/03/04	7	69.37	0	0.00	68.70	7	4,126	0.17%
2019/02/25	3	70.20	0	0.00	69.40	3	4,427	0.07%
2019/02/19	0	0.00	2	68.70	67.60	-2	4,877	-0.04%
2019/02/18	2	67.20	73	65.82	67.30	-71	4,873	-1.46%
2019/02/15	19	68.25	17	67.40	67.30	2	4,934	0.04%
2019/02/14	15	64.56	0	0.00	65.00	15	4,871	0.31%
2019/02/13	0	0.00	2	64.65	64.00	-2	4,903	-0.04%
2019/02/12	27	64.88	0	0.00	65.40	27	4,980	0.54%
2019/01/29	9	61.70	0	0.00	61.90	9	5,055	0.18%
2019/01/28	0	0.00	5	62.40	62.50	-5	5,053	-0.10%
2019/01/18	0	0.00	2	62.00	62.40	-2	4,996	-0.04%
2019/01/17	3	64.30	18	64.90	63.10	-15	4,931	-0.30%
2019/01/15	14	66.00	3	66.30	66.30	11	4,920	0.22%
2019/01/14	0	0.00	26	65.67	65.10	-26	4,930	-0.53%
2019/01/11	29	64.99	9	65.00	64.80	20	4,910	0.41%
2019/01/10	0	0.00	4	66.90	67.10	-4	4,856	-0.08%
2019/01/09	1	69.20	0	0.00	69.20	1	4,819	0.02%
2019/01/08	17	67.66	0	0.00	68.00	17	4,767	0.36%
2019/01/04	24	64.40	0	0.00	65.00	24	4,733	0.51%
2018/12/25	0	0.00	36	68.18	68.10	-36	4,470	-0.81%
2018/12/20	36	69.80	38	74.82	69.80	-2	4,300	-0.05%
2018/12/19	38	72.80	0	0.00	72.80	38	4,158	0.91%
2018/12/17	0	0.00	94	75.29	73.50	-94	4,040	-2.33%
2018/12/14	12	80.43	12	77.75	79.00	0	3,861	0.00%
2018/12/13	11	77.39	19	74.00	77.90	-8	3,601	-0.22%
2018/12/12	0	0.00	32	77.27	76.40	-32	3,448	-0.93%
2018/12/11	11	73.80	0	0.00	76.30	11	3,192	0.34%
2018/12/10	30	69.23	0	0.00	69.40	30	2,949	1.02%
2018/12/06	0	0.00	24	71.50	67.00	-24	2,865	-0.84%
2018/12/05	1	71.10	29	70.77	71.10	-28	2,716	-1.03%
2018/12/04	66	70.28	6	70.90	70.60	60	2,659	2.26%
2018/12/03	49	68.90	11	72.11	68.90	38	2,570	1.48%
2018/11/28	0	0.00	16	69.86	68.50	-16	2,295	-0.70%
2018/11/27	51	71.73	11	72.60	71.70	40	2,196	1.82%
2018/11/23	23	68.00	0	0.00	69.90	23	1,990	1.16%
2018/11/21	0	0.00	50	70.60	68.70	-50	1,740	-2.87%
2018/11/20	68	68.40	56	67.57	68.80	12	1,533	0.78%
2018/11/19	26	62.33	8	61.40	64.80	18	1,195	1.51%
2018/11/15	7	57.50	2	58.00	58.00	5	939	0.53%
2018/11/14	2	59.20	10	58.40	57.90	-8	904	-0.88%
2018/11/13	29	56.39	0	0.00	56.70	29	793	3.65%
2018/11/09	5	56.02	0	0.00	56.10	5	701	0.71%
2018/11/08	38	54.91	0	0.00	54.20	38	604	6.29%
2018/11/07	18	51.42	0	0.00	51.40	18	486	3.70%
2018/11/06	0	0.00	2	52.60	51.40	-2	491	-0.41%
2018/11/05	2	51.90	0	0.00	52.50	2	491	0.41%
2018/11/01	0	0.00	3	52.70	52.50	-3	473	-0.63%
2018/10/31	3	51.30	0	0.00	52.00	3	447	0.67%
2018/10/23	0	0.00	23	53.32	52.10	-23	467	-4.92%
2018/10/19	4	48.79	4	47.18	49.90	0	479	0.00%
2018/10/18	7	48.95	16	48.70	48.05	-9	518	-1.74%
2018/10/11	30	45.55	0	0.00	46.25	30	557	5.38%
2018/10/05	0	0.00	14	52.31	51.40	-14	554	-2.52%
2018/10/03	6	50.72	0	0.00	52.50	6	541	1.11%
2018/10/02	1	51.90	0	0.00	52.60	1	554	0.18%
2018/09/25	2	48.50	0	0.00	48.65	2	540	0.37%
2018/09/19	4	47.78	0	0.00	47.50	4	554	0.72%
2018/09/17	2	47.70	0	0.00	47.45	2	572	0.35%
2018/09/14	1	45.60	0	0.00	45.40	1	569	0.18%
2018/09/07	0	0.00	3	48.05	46.95	-3	551	-0.54%
2018/09/05	0	0.00	4	48.16	48.15	-4	554	-0.72%
2018/09/03	0	0.00	4	48.18	47.90	-4	565	-0.71%
2018/08/31	0	0.00	3	47.85	48.20	-3	592	-0.51%
2018/08/28	0	0.00	2	47.90	47.90	-2	610	-0.33%
2018/08/24	0	0.00	11	47.28	47.60	-11	609	-1.80%
2018/08/23	0	0.00	4	47.83	47.50	-4	609	-0.66%
2018/08/22	0	0.00	1	47.90	47.90	-1	608	-0.16%
2018/08/20	0	0.00	1	47.85	47.40	-1	598	-0.17%
2018/08/17	0	0.00	5	48.83	48.35	-5	596	-0.84%
2018/08/15	0	0.00	8	48.35	47.95	-8	596	-1.34%
2018/08/13	11	49.28	6	50.28	49.15	5	584	0.86%
2018/08/08	1	54.40	0	0.00	54.20	1	571	0.17%
2018/08/03	8	54.08	0	0.00	53.50	8	552	1.45%
2018/08/02	0	0.00	8	54.10	53.40	-8	543	-1.47%
2018/08/01	29	54.06	0	0.00	54.40	29	529	5.48%
2018/07/23	3	49.90	2	49.55	50.10	1	367	0.27%
2018/07/18	1	49.20	0	0.00	49.60	1	345	0.29%
2018/07/17	1	48.60	0	0.00	48.70	1	342	0.29%
2018/07/16	0	0.00	25	49.20	49.00	-25	339	-7.37%
2018/07/12	0	0.00	7	47.35	47.20	-7	323	-2.17%
2018/07/10	0	0.00	22	49.00	48.55	-22	314	-7.00%
2018/07/06	1	46.00	0	0.00	46.60	1	280	0.36%
2018/07/02	4	46.90	0	0.00	46.55	4	286	1.40%
2018/06/28	1	47.15	0	0.00	46.70	1	306	0.33%
2018/06/26	2	45.38	0	0.00	45.45	2	309	0.65%
2018/06/05	6	43.37	0	0.00	43.45	6	240	2.49%
2018/06/04	52	43.16	0	0.00	43.25	52	241	21.57%
2018/06/01	12	42.35	0	0.00	42.50	12	239	5.01%
2018/05/31	24	42.52	0	0.00	42.30	24	240	9.97%
2018/05/29	10	42.69	0	0.00	42.70	10	243	4.11%
2018/05/28	13	42.72	0	0.00	42.70	13	246	5.28%
2018/05/25	3	42.50	0	0.00	42.85	3	252	1.19%
2018/05/24	8	42.58	0	0.00	43.00	8	278	2.88%
2018/04/10	0	0.00	55	44.28	43.90	-55	444	-12.38%
2018/04/09	0	0.00	31	44.45	44.30	-31	446	-6.94%
2018/04/03	0	0.00	31	44.95	44.70	-31	461	-6.72%
2018/03/30	0	0.00	122	44.39	44.75	-122	466	-26.13%	大賣/鉅額交易
2018/03/29	0	0.00	30	44.23	44.20	-30	465	-6.45%
2018/03/27	0	0.00	5	44.00	43.15	-5	459	-1.09%
2018/03/26	0	0.00	20	43.20	43.00	-20	461	-4.34%
2018/02/01	0	0.00	7	49.20	48.85	-7	877	-0.80%
2018/01/31	0	0.00	8	48.86	49.35	-8	918	-0.87%
2018/01/30	0	0.00	1	49.75	49.50	-1	990	-0.10%
2018/01/29	0	0.00	13	51.25	50.20	-13	1,054	-1.23%
2018/01/26	0	0.00	7	51.39	50.70	-7	1,047	-0.67%
2018/01/25	0	0.00	17	48.54	48.95	-17	1,008	-1.69%
2018/01/24	0	0.00	5	49.08	48.85	-5	1,013	-0.49%
2018/01/22	0	0.00	10	50.23	49.90	-10	1,014	-0.99%
2018/01/18	27	49.10	0	0.00	49.00	27	1,008	2.68%
2018/01/17	48	48.93	2	48.85	48.90	46	1,008	4.56%
2018/01/16	29	49.06	0	0.00	49.00	29	1,006	2.88%
2018/01/15	0	0.00	3	49.00	48.75	-3	1,006	-0.30%
2018/01/10	0	0.00	1	50.50	50.20	-1	1,001	-0.10%
2018/01/09	20	51.00	0	0.00	50.20	20	992	2.02%
2018/01/08	30	51.18	0	0.00	50.70	30	993	3.02%
2018/01/05	21	50.20	1	50.10	50.90	20	989	2.02%