御嵿 (3522)-摩根大通券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.60
漲跌
▲1.55
漲幅
+7.03%
成交量
524張
產業
上櫃觀光餐旅類股▼0.02%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	23.21	0	0.00	23.60	15	431	3.48%
2025/01/21	0	0.00	9	22.05	22.05	-9	426	-2.11%
2025/01/20	0	0.00	8	23.11	22.20	-8	428	-1.87%
2025/01/17	0	0.00	11	22.36	22.25	-11	430	-2.56%
2025/01/16	10	22.12	7	22.19	22.20	3	434	0.69%
2025/01/15	17	22.19	17	22.36	21.95	0	437	0.00%
2025/01/14	0	0.00	6	22.90	23.00	-6	442	-1.36%
2025/01/13	6	22.82	18	23.06	23.00	-12	454	-2.64%
2025/01/10	7	23.82	8	23.95	23.95	-1	471	-0.21%
2025/01/09	8	24.18	14	24.03	23.90	-6	474	-1.26%
2025/01/08	1	24.30	17	24.54	24.30	-16	480	-3.33%
2025/01/07	33	24.96	4	25.06	24.85	29	498	5.81%
2025/01/06	1	24.80	6	24.80	24.80	-5	508	-0.98%
2025/01/03	0	0.00	17	24.89	24.60	-17	516	-3.29%
2025/01/02	46	25.19	6	24.98	25.10	40	516	7.74%
2024/12/31	0	0.00	9	24.67	24.50	-9	514	-1.75%
2024/12/30	12	24.87	5	25.05	24.60	7	521	1.34%
2024/12/27	12	24.77	1	24.95	24.60	11	522	2.11%
2024/12/26	0	0.00	28	24.69	24.60	-28	515	-5.43%
2024/12/25	12	23.48	4	23.61	23.75	8	515	1.55%
2024/12/24	3	22.75	31	23.02	22.75	-28	524	-5.34%
2024/12/23	5	22.63	22	23.16	23.00	-17	541	-3.14%
2024/12/20	0	0.00	18	22.48	22.35	-18	552	-3.26%
2024/12/19	9	22.75	33	22.90	22.70	-24	556	-4.31%
2024/12/18	18	22.85	52	22.91	23.40	-34	561	-6.06%
2024/12/17	13	24.17	31	24.79	24.00	-18	556	-3.23%
2024/12/16	72	25.48	54	25.67	25.20	18	560	3.21%
2024/12/13	21	26.33	1	26.30	26.05	20	566	3.53%
2024/12/12	26	26.50	28	26.37	26.50	-2	584	-0.34%
2024/12/11	15	26.04	117	26.07	26.30	-102	578	-17.64%	大賣/鉅額交易
2024/12/10	116	26.39	22	25.92	26.65	94	568	16.54%	大買/
2024/12/09	31	26.30	16	26.19	26.15	15	556	2.69%
2024/12/06	19	25.96	20	25.89	26.15	-1	566	-0.18%
2024/12/05	57	25.41	12	25.05	25.30	45	556	8.08%
2024/12/04	55	25.00	12	24.94	24.85	43	570	7.54%
2024/12/03	39	24.87	18	24.88	24.30	21	598	3.51%
2024/12/02	3	24.33	8	24.28	24.10	-5	628	-0.80%
2024/11/29	4	24.03	20	24.31	24.20	-16	676	-2.36%
2024/11/28	11	24.25	7	23.96	24.30	4	705	0.57%
2024/11/27	3	24.33	9	24.46	24.20	-6	744	-0.81%
2024/11/26	8	24.14	11	24.56	24.50	-3	822	-0.36%
2024/11/25	53	24.71	27	24.56	24.10	26	854	3.04%
2024/11/22	18	23.42	4	23.40	23.90	14	895	1.56%
2024/11/21	4	21.80	1	21.75	21.85	3	940	0.32%
2024/11/20	0	0.00	2	21.85	21.60	-2	965	-0.21%
2024/11/19	1	22.00	1	22.00	21.90	0	1,011	0.00%
2024/11/18	1	22.25	12	22.22	22.05	-11	1,069	-1.03%
2024/11/15	16	22.02	1	22.05	22.25	15	1,160	1.29%
2024/11/14	1	21.70	4	21.76	21.75	-3	1,230	-0.24%
2024/11/13	5	22.01	1	21.95	21.95	4	1,264	0.32%
2024/11/12	3	21.80	11	21.82	22.35	-8	1,362	-0.59%
2024/11/11	4	22.43	29	22.24	22.20	-25	1,453	-1.72%
2024/11/08	2	23.05	50	23.06	23.00	-48	1,528	-3.14%
2024/11/07	16	23.22	14	23.02	23.40	2	1,645	0.12%
2024/11/06	1	22.80	6	22.66	22.50	-5	1,693	-0.30%
2024/11/05	2	22.58	4	22.76	22.55	-2	1,704	-0.12%
2024/11/04	2	22.75	22	22.81	22.50	-20	1,743	-1.15%
2024/11/01	3	22.93	11	23.18	23.10	-8	1,766	-0.45%
2024/10/30	5	22.81	14	23.13	23.00	-9	1,813	-0.50%
2024/10/29	18	22.99	12	23.27	22.95	6	1,888	0.32%
2024/10/28	7	23.68	17	23.59	23.45	-10	1,938	-0.52%
2024/10/25	4	24.20	3	24.12	23.85	1	1,964	0.05%
2024/10/24	9	24.59	23	24.50	24.15	-14	1,985	-0.71%
2024/10/23	0	0.00	6	24.76	24.55	-6	2,016	-0.30%
2024/10/22	14	25.31	8	25.08	24.95	6	2,105	0.28%
2024/10/21	58	25.27	14	25.24	25.20	44	2,129	2.07%
2024/10/18	32	25.39	81	25.36	24.95	-49	2,122	-2.31%
2024/10/17	152	24.61	36	24.98	25.45	116	2,112	5.49%	大買/鉅額交易
2024/10/16	16	23.72	36	23.61	23.35	-20	2,100	-0.95%
2024/10/15	56	24.18	11	24.15	23.60	45	2,098	2.14%
2024/10/14	11	24.40	27	25.21	24.35	-16	2,089	-0.77%
2024/10/11	1	23.00	6	23.52	23.85	-5	2,069	-0.24%
2024/10/09	7	21.82	76	22.06	21.70	-69	2,059	-3.35%
2024/10/08	26	22.53	9	22.50	22.65	17	2,053	0.83%
2024/10/07	51	22.82	5	23.12	22.60	46	2,049	2.24%
2024/10/04	22	22.46	22	22.54	22.85	0	2,043	0.00%
2024/10/01	13	23.00	18	23.02	23.25	-5	2,036	-0.25%
2024/09/30	8	23.29	1	23.20	23.20	7	2,032	0.34%
2024/09/27	10	23.29	14	23.69	23.25	-4	2,029	-0.20%
2024/09/26	6	23.85	10	24.15	23.70	-4	2,025	-0.20%
2024/09/25	13	24.90	18	24.43	24.60	-5	2,014	-0.25%
2024/09/24	15	24.24	18	23.79	23.80	-3	1,996	-0.15%
2024/09/23	19	22.65	4	22.90	23.20	15	1,986	0.76%
2024/09/20	9	22.82	4	23.43	22.85	5	1,980	0.25%
2024/09/18	15	24.59	1	23.95	23.95	14	1,963	0.71%
2024/09/16	0	0.00	24	24.47	24.40	-24	1,946	-1.23%
2024/09/13	27	23.91	56.4	23.55	24.40	-29.4	1,925	-1.53%
2024/09/12	7	21.99	4	22.55	22.20	3	1,905	0.16%
2024/09/11	3	21.75	0	0.00	21.60	3	1,899	0.16%
2024/09/10	3	22.00	4	22.20	22.15	-1	1,895	-0.05%
2024/09/09	57	21.65	0	0.00	21.30	57	1,883	3.03%
2024/09/05	0	0.00	144	23.52	23.00	-144	1,859	-7.74%	大賣/鉅額交易
2024/09/04	60	21.54	97	23.05	24.15	-37	1,832	-2.02%
2024/09/03	76	23.10	11	23.45	23.05	65	1,796	3.62%
2024/09/02	76	24.99	46	25.64	24.45	30	1,756	1.71%
2024/08/30	47	26.27	9	26.94	26.50	38	1,707	2.23%
2024/08/29	32	27.46	34	28.78	27.10	-2	1,675	-0.12%
2024/08/28	4	28.39	80	28.91	28.30	-76	1,632	-4.65%
2024/08/27	69	30.49	39	30.03	30.50	30	1,549	1.94%
2024/08/26	41	30.39	161	29.97	30.40	-120	1,515	-7.92%	大賣/鉅額交易
2024/08/23	169	29.36	37	28.81	29.75	132	1,460	9.04%	大買/鉅額交易
2024/08/22	2	27.40	45	27.73	27.85	-43	1,399	-3.07%
2024/08/21	78	28.41	106	28.71	28.35	-28	1,379	-2.03%	大賣/
2024/08/20	105	28.00	58	28.08	28.35	47	1,332	3.53%	大買/
2024/08/19	44	29.12	171	28.95	29.00	-127	1,276	-9.95%	大賣/鉅額交易
2024/08/16	162	27.48	35	27.20	28.60	127	1,185	10.72%	大買/鉅額交易
2024/08/15	33	26.06	57	26.58	26.50	-24	1,114	-2.15%
2024/08/14	76	27.47	131	27.99	26.80	-55	1,078	-5.10%	大賣/
2024/08/13	189	25.29	114	24.64	26.65	75	979	7.66%	大買/大賣/
2024/08/12	45	24.47	75	24.11	24.50	-30	885	-3.39%
2024/08/09	133	24.88	42	25.04	25.55	91	804	11.31%	大買/
2024/08/08	43	22.88	15	20.73	23.25	28	683	4.09%
2024/08/07	2	21.30	19	21.16	21.15	-17	636	-2.67%
2024/08/06	31	20.31	8	21.95	20.60	23	625	3.68%
2024/08/05	18	21.29	55	21.39	21.00	-37	585	-6.32%
2024/08/02	13	23.80	56	23.63	23.30	-43	559	-7.68%
2024/08/01	92	23.44	44	23.12	24.70	48	513	9.35%
2024/07/31	36	22.28	45	22.13	22.65	-9	450	-2.00%
2024/07/30	57	20.58	5	20.43	21.55	52	399	13.01%
2024/07/29	1	21.50	33	21.34	20.80	-32	371	-8.61%
2024/07/26	39	20.66	4	20.45	21.40	35	347	10.07%
2024/07/23	2	21.05	17	21.12	21.10	-15	313	-4.79%
2024/07/19	6	18.13	2	18.05	18.20	4	190	2.10%
2024/07/18	0	0.00	4	17.76	17.85	-4	184	-2.16%
2024/07/17	13	17.37	3	17.57	17.90	10	181	5.50%
2024/07/15	0	0.00	1	16.80	16.75	-1	174	-0.57%
2024/07/12	0	0.00	1	16.60	16.55	-1	175	-0.57%
2024/07/11	1	16.80	1	16.80	16.80	0	177	0.00%
2024/07/10	5	16.54	11	16.85	16.85	-6	188	-3.19%
2024/07/08	5	16.15	0	0.00	16.15	5	189	2.64%
2024/07/05	1	15.95	0	0.00	16.25	1	190	0.52%
2024/07/04	0	0.00	1	15.90	16.25	-1	188	-0.53%
2024/07/03	0	0.00	1	15.85	15.60	-1	191	-0.52%
2024/07/02	0	0.00	3	15.77	15.65	-3	193	-1.55%
2024/07/01	5	15.85	0	0.00	15.85	5	195	2.56%
2024/06/27	2	15.85	5	16.07	16.00	-3	200	-1.50%
2024/06/26	0	0.00	1	16.15	16.15	-1	197	-0.51%
2024/06/25	0	0.00	2	16.10	16.15	-2	196	-1.02%
2024/06/24	2	16.25	1	16.40	16.25	1	199	0.50%
2024/06/21	1	16.20	2	16.20	16.40	-1	204	-0.49%
2024/06/20	0	0.00	3	16.32	16.40	-3	205	-1.46%
2024/06/19	5	16.47	2	16.53	16.35	3	207	1.44%
2024/06/18	0	0.00	3	16.65	16.60	-3	206	-1.45%
2024/06/17	5	16.70	3	16.70	16.90	2	208	0.96%
2024/06/14	0	0.00	3	16.90	16.90	-3	209	-1.43%
2024/06/13	6	16.90	2	17.05	17.00	4	210	1.90%
2024/06/12	4	17.10	1	17.10	17.10	3	214	1.40%
2024/06/07	0	0.00	2	17.45	17.50	-2	231	-0.86%
2024/06/06	4	17.35	0	0.00	17.30	4	236	1.69%
2024/05/31	0	0.00	1	17.05	16.95	-1	275	-0.36%
2024/05/29	0	0.00	1	16.90	16.90	-1	297	-0.34%
2024/05/28	0	0.00	2	17.00	17.00	-2	304	-0.66%
2024/05/27	0	0.00	3	17.12	17.20	-3	319	-0.94%
2024/05/24	0	0.00	3	17.00	17.00	-3	343	-0.87%
2024/05/23	1	17.10	5	17.18	16.90	-4	365	-1.09%
2024/05/22	9	17.25	2	17.18	17.10	7	378	1.85%
2024/05/21	0	0.00	2	17.33	17.35	-2	384	-0.52%
2024/05/17	0	0.00	1	17.25	17.30	-1	400	-0.25%
2024/05/16	0	0.00	1	17.45	17.40	-1	406	-0.25%
2024/05/15	0	0.00	4	17.65	17.60	-4	420	-0.95%
2024/05/14	0	0.00	12	17.61	17.65	-12	427	-2.81%
2024/05/13	17	17.59	2	17.65	17.50	15	437	3.43%
2024/05/09	0	0.00	2	18.50	18.10	-2	437	-0.46%
2024/05/08	0	0.00	2	18.40	18.35	-2	437	-0.46%
2024/05/07	2	18.20	3	18.18	18.40	-1	442	-0.23%
2024/05/06	26	18.31	4	18.45	18.35	22	442	4.97%
2024/05/03	2	17.65	3	17.53	17.65	-1	433	-0.23%
2024/05/02	1	17.35	2	17.40	17.15	-1	431	-0.23%
2024/04/30	0	0.00	5	17.27	17.20	-5	442	-1.13%
2024/04/29	6	17.53	0	0.00	17.40	6	445	1.35%
2024/04/26	2	17.25	0	0.00	17.40	2	456	0.44%
2024/04/24	1	17.45	1	17.55	17.45	0	473	0.00%
2024/04/23	6	17.53	0	0.00	17.55	6	499	1.20%
2024/04/22	1	17.30	1	17.20	17.30	0	510	0.00%
2024/04/19	3	16.93	9	17.02	17.00	-6	516	-1.16%
2024/04/18	1	17.30	2	17.15	17.30	-1	528	-0.19%
2024/04/17	10	16.95	4	16.83	17.25	6	545	1.10%
2024/04/16	7	16.60	13	16.89	16.40	-6	550	-1.09%
2024/04/15	0	0.00	12	17.51	17.40	-12	556	-2.16%
2024/04/12	0	0.00	13	17.33	17.40	-13	572	-2.27%
2024/04/11	5	17.02	42	17.27	17.25	-37	582	-6.36%
2024/04/10	0	0.00	6	17.37	17.30	-6	605	-0.99%
2024/04/09	10	17.21	2	17.15	17.25	8	684	1.17%
2024/04/08	0	0.00	13	17.63	17.35	-13	692	-1.88%
2024/04/03	17	17.50	26	17.53	17.50	-9	722	-1.25%
2024/04/02	0	0.00	72	17.84	17.95	-72	733	-9.82%
2024/04/01	14	18.20	2	18.20	18.15	12	743	1.61%
2024/03/29	0	0.00	12	18.07	18.05	-12	745	-1.61%
2024/03/28	2	18.05	16	18.12	18.10	-14	752	-1.86%
2024/03/27	1	18.00	4	17.95	18.00	-3	760	-0.39%
2024/03/26	9	18.25	78	17.99	18.00	-69	768	-8.98%
2024/03/25	0	0.00	29	18.27	18.40	-29	767	-3.78%
2024/03/22	0	0.00	28	18.38	18.40	-28	769	-3.64%
2024/03/21	5	18.22	61	18.69	18.25	-56	780	-7.17%
2024/03/20	10	18.38	9	18.29	18.15	1	778	0.13%
2024/03/19	0	0.00	59	18.44	18.45	-59	778	-7.58%
2024/03/18	8	18.30	24	18.43	18.45	-16	777	-2.06%
2024/03/15	4	18.60	47	18.68	18.40	-43	782	-5.50%
2024/03/14	3	18.65	94	18.83	18.70	-91	786	-11.57%
2024/03/13	13	18.75	63	19.36	18.75	-50	812	-6.15%
2024/03/12	0	0.00	33	19.64	19.65	-33	815	-4.04%
2024/03/11	66	20.15	8	20.15	20.15	58	821	7.06%
2024/03/08	35	19.78	12	20.05	19.80	23	835	2.75%
2024/03/07	5	20.10	3	20.60	19.90	2	851	0.23%
2024/03/06	1	21.10	1	20.95	20.80	0	855	0.00%
2024/03/05	111	21.48	34	21.63	21.00	77	870	8.84%	大買/
2024/03/04	9	21.28	44	21.03	20.85	-35	860	-4.07%
2024/03/01	29	21.07	4	21.06	21.20	25	855	2.92%
2024/02/29	30	20.62	35	20.89	21.05	-5	850	-0.59%
2024/02/27	179	20.85	13	20.50	20.95	166	839	19.77%	大買/鉅額交易
2024/02/26	57	20.44	29	20.55	20.45	28	814	3.44%
2024/02/23	113	19.86	26	19.70	20.00	87	797	10.91%	大買/
2024/02/22	20	20.07	37	19.75	19.70	-17	784	-2.17%
2024/02/21	27	19.81	4	19.80	19.90	23	780	2.95%
2024/02/20	20	19.72	1	19.60	19.65	19	779	2.44%
2024/02/19	69	19.42	0	0.00	19.40	69	779	8.86%
2024/02/16	79	19.18	3	19.10	19.15	76	788	9.64%
2024/02/15	0	0.00	15	18.89	18.75	-15	779	-1.92%
2024/02/05	30	19.11	5	19.16	19.10	25	777	3.22%