歐買尬 (3687)-摩根大通券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	94.30	10	94.21	94.30	2	733	0.27%
2025/01/20	17	94.30	32	93.71	94.20	-15	791	-1.90%
2025/01/17	6	87.83	0	0.00	88.30	6	837	0.72%
2025/01/16	6	87.00	1	86.70	87.00	5	842	0.59%
2025/01/15	1	88.20	5	87.10	85.50	-4	850	-0.47%
2025/01/14	7	87.41	0	0.00	87.70	7	866	0.81%
2025/01/13	21	85.17	13	86.25	86.50	8	871	0.92%
2025/01/10	3	89.33	5	88.00	87.70	-2	873	-0.23%
2025/01/09	2	91.20	25	89.61	87.00	-23	880	-2.61%
2025/01/08	1	89.70	4	89.83	90.00	-3	880	-0.34%
2025/01/07	1	91.50	7	90.89	90.40	-6	882	-0.68%
2025/01/06	13	91.33	0	0.00	91.00	13	881	1.48%
2025/01/03	1	90.20	13	90.59	90.40	-12	880	-1.36%
2025/01/02	7	91.64	4	91.13	90.80	3	880	0.34%
2024/12/31	4	89.88	6	89.85	90.60	-2	880	-0.23%
2024/12/30	0	0.00	4	91.13	90.10	-4	880	-0.45%
2024/12/27	7	92.94	8	91.93	91.50	-1	881	-0.11%
2024/12/26	3	91.03	5	91.62	91.50	-2	881	-0.23%
2024/12/25	1	91.30	1	91.00	90.80	0	881	0.00%
2024/12/24	0	0.00	2	90.85	90.70	-2	883	-0.23%
2024/12/20	3	90.20	4	90.83	89.10	-1	890	-0.11%
2024/12/19	3	88.63	5	89.18	89.10	-2	901	-0.22%
2024/12/18	3	89.57	1	89.00	89.50	2	910	0.22%
2024/12/17	4	90.00	5	89.42	89.80	-1	914	-0.11%
2024/12/16	8	88.50	4	88.95	88.50	4	926	0.43%
2024/12/13	1	91.90	1	92.50	92.00	0	932	0.00%
2024/12/12	1	95.20	1	95.70	93.70	0	932	0.00%
2024/12/11	1	96.00	3	95.00	94.70	-2	943	-0.21%
2024/12/10	2	97.60	0	0.00	96.20	2	949	0.21%
2024/12/09	0	0.00	3	98.80	98.40	-3	952	-0.31%
2024/12/06	3	99.07	11	98.68	98.60	-8	952	-0.84%
2024/12/05	2	99.70	3	100.33	100.00	-1	949	-0.11%
2024/12/04	8	98.35	0	0.00	97.90	8	946	0.85%
2024/12/03	5	97.20	0	0.00	97.10	5	946	0.53%
2024/12/02	3	97.20	0	0.00	96.50	3	946	0.32%
2024/11/28	6	94.48	8	94.71	95.80	-2	946	-0.21%
2024/11/26	1	97.10	3	97.80	96.70	-2	943	-0.21%
2024/11/25	5	98.02	3	98.07	97.80	2	944	0.21%
2024/11/22	12	97.97	4	99.18	98.20	8	964	0.83%
2024/11/21	6	95.50	7	95.77	95.60	-1	968	-0.10%
2024/11/20	3	95.70	21	98.00	95.70	-18	973	-1.85%
2024/11/19	0	0.00	12	97.36	98.80	-12	978	-1.23%
2024/11/18	11	98.60	17	99.69	97.00	-6	977	-0.61%
2024/11/15	18	101.08	5	101.00	100.00	13	971	1.34%
2024/11/14	9	101.72	13	103.15	101.00	-4	968	-0.41%
2024/11/13	0	0.00	5	103.80	103.00	-5	964	-0.52%
2024/11/12	13	103.23	17	105.71	103.00	-4	961	-0.42%
2024/11/11	30	109.65	20	110.85	109.00	10	950	1.05%
2024/11/08	26	107.60	14	107.54	106.50	12	932	1.29%
2024/11/07	11	109.00	3	109.50	109.00	8	925	0.86%
2024/11/06	17	108.71	13	109.27	108.00	4	921	0.43%
2024/11/05	21	106.57	10	108.55	106.50	11	909	1.21%
2024/11/04	13	109.19	14	109.54	109.50	-1	904	-0.11%
2024/11/01	95	114.47	46	115.20	113.00	49	888	5.51%
2024/10/30	68	121.28	280	121.83	112.50	-212	790	-26.82%	大賣/鉅額交易
2024/10/29	343	122.13	387	120.59	124.50	-44	629	-6.99%	大買/大賣/
2024/10/28	131	112.47	42	110.50	113.50	89	397	22.37%	大買/
2024/10/25	10	104.70	4	103.38	103.50	6	332	1.80%
2024/10/24	52	108.24	96	109.34	104.00	-44	322	-13.63%
2024/10/23	10	105.85	5	105.70	104.00	5	267	1.87%
2024/10/22	7	105.21	13	105.81	106.50	-6	263	-2.28%
2024/10/21	16	104.69	1	104.00	106.00	15	256	5.84%
2024/10/18	22	99.56	4	101.50	99.10	18	243	7.38%
2024/10/17	52	100.77	5	100.10	101.50	47	240	19.54%
2024/10/16	62	99.61	0	0.00	99.90	62	235	26.33%
2024/10/15	16	98.43	2	97.55	96.80	14	228	6.14%
2024/10/14	2	97.35	0	0.00	96.20	2	228	0.87%
2024/10/11	1	94.30	2	94.25	94.00	-1	228	-0.44%
2024/10/09	3	94.13	13	93.83	93.70	-10	230	-4.34%
2024/10/08	0	0.00	7	93.07	93.00	-7	232	-3.01%
2024/10/07	2	94.25	4	93.70	93.90	-2	237	-0.84%
2024/10/04	0	0.00	2	93.50	94.00	-2	250	-0.80%
2024/10/01	3	94.10	8	94.48	94.10	-5	254	-1.97%
2024/09/30	0	0.00	1	95.40	95.00	-1	263	-0.38%
2024/09/27	5	96.86	6	96.15	96.20	-1	263	-0.38%
2024/09/26	13	96.55	1	97.60	96.00	12	266	4.50%
2024/09/25	5	98.20	9	99.07	97.60	-4	268	-1.49%
2024/09/24	20	99.44	2	99.20	99.10	18	269	6.67%
2024/09/23	9	102.50	18	101.47	100.50	-9	275	-3.27%
2024/09/20	21	100.27	3	99.97	100.00	18	272	6.61%
2024/09/19	14	99.01	0	0.00	98.90	14	264	5.29%
2024/09/18	4	99.48	35	99.33	97.70	-31	262	-11.81%
2024/09/16	24	99.54	2	99.80	99.40	22	252	8.72%
2024/09/13	5	95.50	0	0.00	94.90	5	241	2.07%
2024/09/12	10	95.14	19	94.99	94.70	-9	243	-3.69%
2024/09/11	13	94.03	27	91.82	94.10	-14	238	-5.87%
2024/09/10	2	92.85	19	92.62	89.20	-17	242	-7.01%
2024/09/09	4	88.00	0	0.00	89.20	4	255	1.57%
2024/09/06	5	89.22	1	88.90	89.50	4	275	1.45%
2024/09/05	6	88.63	0	0.00	87.10	6	278	2.16%
2024/09/04	6	87.93	3	89.00	88.10	3	287	1.05%
2024/09/03	1	92.40	0	0.00	91.20	1	293	0.34%
2024/09/02	8	92.49	0	0.00	92.20	8	301	2.66%
2024/08/30	1	95.00	0	0.00	94.30	1	310	0.32%
2024/08/29	1	95.00	0	0.00	94.60	1	329	0.30%
2024/08/28	18	94.96	0	0.00	94.50	18	360	4.99%
2024/08/27	6	94.07	3	95.53	93.80	3	480	0.62%
2024/08/26	30	98.05	98	97.90	93.40	-68	518	-13.11%
2024/08/23	10	95.97	1	95.20	96.40	9	504	1.78%
2024/08/22	1	93.60	33	94.51	93.80	-32	500	-6.39%
2024/08/21	9	91.59	38	94.82	95.50	-29	495	-5.85%
2024/08/20	11	91.14	0	0.00	90.00	11	489	2.25%
2024/08/19	0	0.00	2	90.15	90.30	-2	495	-0.40%
2024/08/16	6	88.82	0	0.00	89.80	6	510	1.18%
2024/08/15	4	87.38	0	0.00	87.20	4	515	0.78%
2024/08/14	3	86.97	1	86.60	86.40	2	553	0.36%
2024/08/13	1	85.60	3	86.10	86.20	-2	582	-0.34%
2024/08/12	7	86.21	0	0.00	86.20	7	584	1.20%
2024/08/09	8	84.56	0	0.00	84.50	8	586	1.36%
2024/08/08	3	84.10	3	83.53	83.30	0	588	0.00%
2024/08/07	64	83.52	4	80.53	84.80	60	590	10.16%
2024/08/06	23	75.38	11	77.63	78.50	12	593	2.02%
2024/08/05	3	80.97	27	82.07	80.50	-24	593	-4.04%
2024/08/02	1	90.40	2	91.10	89.40	-1	602	-0.17%
2024/08/01	12	92.48	0	0.00	92.70	12	618	1.94%
2024/07/31	3	91.40	1	91.40	90.90	2	632	0.32%
2024/07/30	22	90.22	1	90.10	91.40	21	634	3.31%
2024/07/29	1	90.00	4	91.48	90.00	-3	634	-0.47%
2024/07/26	0	0.00	1	92.10	92.10	-1	633	-0.16%
2024/07/23	9	94.44	1	95.80	94.40	8	634	1.26%
2024/07/22	28	92.48	4	93.80	92.30	24	633	3.79%
2024/07/11	0	0.00	4	102.75	102.00	-4	627	-0.64%
2024/07/10	2	102.50	4	102.00	102.00	-2	628	-0.32%
2024/07/09	0	0.00	42	102.18	101.00	-42	630	-6.66%
2024/07/08	17	107.32	72	105.97	104.00	-55	628	-8.74%
2024/07/05	18	108.47	0	0.00	107.00	18	618	2.91%
2024/07/04	13	107.58	14	108.54	106.50	-1	616	-0.16%
2024/07/03	0	0.00	5	105.50	105.00	-5	609	-0.82%
2024/07/02	4	104.00	1	105.50	104.00	3	608	0.49%
2024/07/01	5	108.00	21	108.31	105.50	-16	607	-2.63%
2024/06/28	0	0.00	19	110.03	109.00	-19	604	-3.14%
2024/06/27	29	110.10	10	110.50	109.50	19	600	3.17%
2024/06/26	15	110.80	14	110.82	108.00	1	592	0.17%
2024/06/25	1	107.00	7	106.07	107.00	-6	591	-1.01%
2024/06/24	0	0.00	12	106.25	107.00	-12	594	-2.02%
2024/06/21	0	0.00	22	106.48	105.50	-22	613	-3.59%
2024/06/20	0	0.00	14	107.21	108.00	-14	616	-2.27%
2024/06/19	0	0.00	13	108.35	106.00	-13	615	-2.11%
2024/06/18	3	112.00	9	111.28	108.50	-6	615	-0.98%
2024/06/17	14	111.89	9	111.94	111.00	5	612	0.82%
2024/06/14	60	110.95	39	111.38	109.50	21	616	3.40%
2024/06/13	63	110.82	25	106.32	112.00	38	603	6.30%
2024/06/12	0	0.00	11	103.14	103.50	-11	585	-1.88%
2024/06/11	10	101.50	23	103.63	101.50	-13	584	-2.22%
2024/06/07	1	105.50	40	107.80	105.50	-39	581	-6.70%
2024/06/06	1	105.50	27	107.76	106.50	-26	576	-4.51%
2024/06/05	14	108.61	20	110.65	108.50	-6	572	-1.05%
2024/06/04	31	114.11	43	112.90	111.50	-12	577	-2.08%
2024/06/03	44	112.70	132	111.67	112.50	-88	568	-15.48%	大賣/
2024/05/31	331	118.08	159	116.72	117.00	172	546	31.50%	大買/大賣/鉅額交易
2024/05/30	77	109.90	63	109.17	110.50	14	435	3.21%
2024/05/29	55	104.62	0	0.00	104.50	55	428	12.85%
2024/05/28	18	103.00	2	102.50	102.00	16	435	3.68%
2024/05/27	6	102.25	6	101.50	102.00	0	450	0.00%
2024/05/24	1	102.00	5	102.10	100.50	-4	500	-0.80%
2024/05/23	18	103.67	15	103.93	102.50	3	507	0.59%
2024/05/22	29	104.93	11	105.18	104.00	18	505	3.56%
2024/05/21	27	101.70	2	103.00	102.00	25	495	5.05%
2024/05/20	24	106.08	35	105.34	103.50	-11	491	-2.24%
2024/05/17	64	101.50	56	101.66	103.50	8	456	1.75%
2024/05/16	2	96.60	2	95.65	96.70	0	432	0.00%
2024/05/15	5	97.22	15	96.38	95.90	-10	435	-2.30%
2024/05/14	39	96.07	0	0.00	95.80	39	445	8.76%
2024/05/13	3	95.40	10	96.58	95.00	-7	448	-1.56%
2024/05/10	25	96.66	1	96.90	97.00	24	452	5.30%
2024/05/09	4	98.00	5	96.62	94.60	-1	453	-0.22%
2024/05/08	11	96.67	7	96.79	95.80	4	460	0.87%
2024/05/07	17	96.61	56	96.24	95.60	-39	471	-8.28%
2024/05/06	44	95.72	68	95.54	97.70	-24	513	-4.67%
2024/05/03	8	92.78	0	0.00	93.00	8	545	1.47%
2024/04/30	0	0.00	2	93.25	92.40	-2	657	-0.30%
2024/04/29	3	94.83	2	94.35	94.00	1	680	0.15%
2024/04/26	3	92.97	0	0.00	92.80	3	687	0.44%
2024/04/25	3	92.50	2	92.55	92.00	1	688	0.15%
2024/04/24	18	91.55	5	91.54	91.70	13	688	1.89%
2024/04/22	0	0.00	1	89.10	88.60	-1	687	-0.15%
2024/04/19	7	87.90	13	89.62	89.50	-6	688	-0.87%
2024/04/16	1	90.80	3	92.50	90.80	-2	689	-0.29%
2024/04/15	10	94.07	8	94.85	93.50	2	691	0.29%
2024/04/12	4	97.40	1	97.80	97.10	3	690	0.43%
2024/04/11	10	99.20	3	99.30	98.90	7	693	1.01%
2024/04/10	8	100.88	1	101.00	100.50	7	716	0.98%
2024/04/09	2	101.50	23	101.07	101.50	-21	723	-2.90%
2024/04/08	1	99.80	1	100.00	99.80	0	723	0.00%
2024/04/03	0	0.00	13	99.44	99.10	-13	727	-1.79%
2024/04/02	2	100.50	12	101.25	100.50	-10	726	-1.38%
2024/04/01	6	101.33	0	0.00	101.00	6	726	0.83%
2024/03/29	19	101.47	5	101.50	101.00	14	728	1.92%
2024/03/28	6	103.58	50	104.18	102.50	-44	731	-6.01%
2024/03/27	9	105.17	21	104.93	105.00	-12	731	-1.64%
2024/03/26	101	105.52	22	105.75	105.00	79	741	10.65%	大買/
2024/03/25	24	102.27	2	104.00	104.00	22	728	3.02%
2024/03/22	1	100.50	15	100.03	100.50	-14	733	-1.91%
2024/03/21	5	101.60	3	102.00	102.00	2	738	0.27%
2024/03/20	1	101.00	10	102.30	101.00	-9	741	-1.21%
2024/03/19	26	103.62	26	103.67	101.50	0	746	0.00%
2024/03/18	6	98.93	7	97.94	97.70	-1	742	-0.13%
2024/03/15	1	97.70	8	98.95	98.50	-7	752	-0.93%
2024/03/14	3	98.63	8	98.81	98.50	-5	764	-0.65%
2024/03/13	0	0.00	32	99.26	98.50	-32	773	-4.14%
2024/03/12	11	101.23	4	102.13	101.50	7	812	0.86%
2024/03/11	56	102.17	0	0.00	101.50	56	827	6.77%
2024/03/08	22	102.63	60	102.99	101.00	-38	847	-4.49%
2024/03/07	29	104.12	1	105.50	104.00	28	958	2.92%
2024/03/06	30	104.68	2	105.75	104.00	28	1,029	2.72%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	2	108.50	39	108.99	108.00	-37	1,049	-3.53%
2024/03/01	23	105.52	16	104.47	103.50	7	1,027	0.68%
2024/02/27	32	103.41	6	102.67	103.00	26	995	2.61%
2024/02/26	7	94.79	39	98.19	97.90	-32	946	-3.38%
2024/02/23	2	95.50	7	95.01	93.50	-5	939	-0.53%
2024/02/22	4	96.95	17	96.13	95.10	-13	936	-1.39%
2024/02/21	3	97.80	4	97.20	96.70	-1	932	-0.11%
2024/02/20	0	0.00	12	97.77	97.00	-12	932	-1.29%
2024/02/19	11	99.98	2	99.50	98.70	9	928	0.97%
2024/02/16	13	101.27	0	0.00	100.50	13	924	1.41%
2024/02/15	30	100.00	24	101.96	101.00	6	919	0.65%
2024/02/05	22	99.03	10	99.42	98.90	12	906	1.32%
2024/02/02	27	101.17	7	101.29	101.00	20	903	2.21%
2024/02/01	2	102.00	11	104.14	102.00	-9	897	-1.00%
2024/01/31	13	103.50	18	104.89	103.50	-5	893	-0.56%