光明 (4420)-摩根大通券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	47.27	2	46.35	47.25	7	693	1.01%
2024/04/16	0	0.00	2	45.30	45.70	-2	701	-0.29%
2024/04/15	0	0.00	1	46.70	46.55	-1	708	-0.14%
2024/04/12	0	0.00	1	47.15	47.20	-1	709	-0.14%
2024/04/11	2	47.65	10	48.15	47.80	-8	706	-1.13%
2024/04/10	15	48.70	2	48.60	48.50	13	703	1.85%
2024/04/09	0	0.00	14	47.86	47.75	-14	699	-2.00%
2024/04/08	2	47.73	2	47.10	47.50	0	695	0.00%
2024/04/03	1	46.05	3	45.23	45.90	-2	692	-0.29%
2024/04/02	2	45.20	0	0.00	45.20	2	687	0.29%
2024/04/01	0	0.00	1	47.15	46.80	-1	678	-0.15%
2024/03/29	4	48.15	45	48.34	47.70	-41	670	-6.11%
2024/03/28	3	49.70	24	49.85	49.60	-21	659	-3.18%
2024/03/27	104	69.21	51	69.69	70.70	53	643	8.23%	大買/
2024/03/26	8	67.40	2	67.30	67.00	6	611	0.98%
2024/03/25	12	68.49	208	69.29	67.90	-196	597	-32.79%	大賣/鉅額交易
2024/03/22	4	71.60	37	71.57	71.30	-33	575	-5.73%
2024/03/21	54	72.19	8	71.83	72.10	46	558	8.24%
2024/03/20	137	71.79	14	71.61	71.90	123	541	22.73%	大買/鉅額交易
2024/03/19	52	70.97	39	71.21	70.80	13	521	2.49%
2024/03/18	26	71.62	211	71.78	72.00	-185	507	-36.43%	大賣/鉅額交易
2024/03/15	141	68.68	26	67.98	69.30	115	459	25.03%	大買/鉅額交易
2024/03/14	114	67.59	77	67.02	67.00	37	429	8.62%	大買/
2024/03/13	195	67.43	144	66.42	67.00	51	405	12.59%	大買/大賣/
2024/03/12	79	64.68	172	65.41	65.10	-93	365	-25.45%	大賣/
2024/03/11	0	0.00	5	65.80	65.80	-5	284	-1.76%
2024/03/08	38	59.25	6	59.43	59.90	32	258	12.37%
2024/03/07	28	58.23	27	58.11	57.60	1	266	0.38%
2024/03/06	27	56.50	2	56.05	56.80	25	305	8.18%
2024/03/05	25	56.74	3	55.37	56.60	22	312	7.03%
2024/03/04	0	0.00	19	55.85	55.90	-19	320	-5.93%
2024/03/01	36	55.66	3	54.23	56.30	33	319	10.31%
2024/02/29	6	53.03	10	54.04	54.00	-4	316	-1.26%
2024/02/27	0	0.00	8	51.75	52.00	-8	314	-2.54%
2024/02/26	3	52.10	113	52.73	51.70	-110	313	-35.10%	大賣/鉅額交易
2024/02/23	0	0.00	2	57.00	56.80	-2	298	-0.67%
2024/02/22	1	56.90	13	56.39	56.60	-12	296	-4.04%
2024/02/21	8	57.49	1	57.10	56.60	7	294	2.38%
2024/02/20	7	57.30	1	57.20	57.50	6	292	2.05%
2024/02/19	63	58.33	22	58.29	57.40	41	287	14.26%
2024/02/16	44	53.63	9	53.24	54.30	35	272	12.83%
2024/02/15	24	51.60	0	0.00	51.80	24	266	9.00%
2024/02/05	11	50.92	2	51.40	51.20	9	264	3.40%
2024/02/01	0	0.00	2	49.85	50.00	-2	260	-0.77%
2024/01/31	11	51.19	2	50.55	50.50	9	258	3.48%
2024/01/30	26	51.37	1	51.20	51.40	25	254	9.81%
2024/01/29	4	51.55	0	0.00	51.30	4	256	1.56%
2024/01/26	0	0.00	2	51.20	51.60	-2	255	-0.78%
2024/01/25	0	0.00	4	51.00	50.70	-4	253	-1.58%
2024/01/24	4	52.55	11	52.37	51.00	-7	250	-2.79%
2024/01/23	24	51.80	38	52.41	54.00	-14	242	-5.78%
2024/01/22	29	50.12	11	52.62	52.60	18	235	7.63%
2024/01/19	9	48.90	1	49.00	49.00	8	229	3.49%
2024/01/18	0	0.00	1	48.45	48.95	-1	228	-0.44%
2024/01/17	0	0.00	10	48.65	49.20	-10	227	-4.40%
2024/01/16	16	49.01	19	49.61	49.40	-3	224	-1.34%
2024/01/15	5	49.16	0	0.00	48.45	5	217	2.30%
2024/01/12	4	49.00	0	0.00	49.40	4	215	1.86%
2024/01/11	11	49.06	6	48.79	48.75	5	210	2.37%
2024/01/10	2	46.60	4	46.60	46.90	-2	201	-0.99%
2024/01/09	33	48.67	82	47.98	46.65	-49	198	-24.65%
2024/01/08	14	45.37	4	46.70	46.60	10	187	5.33%
2024/01/05	15	44.56	0	0.00	44.60	15	184	8.13%
2024/01/04	4	44.30	0	0.00	44.40	4	183	2.18%
2024/01/03	8	44.86	1	44.80	44.30	7	183	3.82%
2024/01/02	0	0.00	1	44.50	44.55	-1	182	-0.55%
2023/12/29	1	44.60	4	45.25	44.40	-3	181	-1.66%
2023/12/28	0	0.00	1	45.20	44.35	-1	178	-0.56%
2023/12/26	0	0.00	5	45.47	45.20	-5	176	-2.84%
2023/12/25	4	46.00	1	45.80	46.00	3	175	1.71%
2023/12/22	12	45.58	5	45.90	45.90	7	174	4.02%
2023/12/21	1	44.20	1	44.65	44.45	0	168	0.00%
2023/12/20	40	44.75	7	44.78	45.45	33	165	20.00%
2023/12/19	4	45.56	21	46.70	44.35	-17	157	-10.82%
2023/12/04	0	0.00	28	48.18	48.60	-28	113	-24.60%
2023/12/01	126	49.47	81	48.84	48.60	45	96	46.58%	大買/
2023/11/24	1	35.00	1	34.80	34.90	0	27	0.00%
2023/11/02	0	0.00	1	31.50	31.50	-1	25	-3.97%
2023/10/30	1	32.50	0	0.00	32.45	1	20	4.80%
2022/02/14	0	0.00	2	32.00	32.15	-2	56	-3.55%
2022/01/12	1	33.60	0	0.00	33.50	1	60	1.64%
2022/01/11	0	0.00	2	33.10	33.10	-2	61	-3.26%
2022/01/10	0	0.00	1	35.20	33.85	-1	57	-1.74%
2022/01/07	2	35.00	3	34.87	35.00	-1	56	-1.76%
2022/01/06	0	0.00	1	35.50	35.50	-1	55	-1.81%
2022/01/04	4	35.04	1	35.75	34.90	3	54	5.46%
2022/01/03	3	34.60	0	0.00	34.15	3	50	5.90%
2021/12/27	0	0.00	1	33.80	33.20	-1	49	-2.02%
2021/12/24	1	33.70	0	0.00	33.90	1	50	1.98%
2021/10/01	0	0.00	2	31.40	29.95	-2	57	-3.48%
2021/09/16	0	0.00	4	31.51	30.30	-4	51	-7.80%
2021/09/09	2	28.65	0	0.00	29.05	2	44	4.49%
2021/08/16	2	28.70	0	0.00	28.85	2	51	3.88%
2021/08/11	1	28.80	0	0.00	28.70	1	51	1.93%
2021/08/10	0	0.00	2	28.85	28.80	-2	52	-3.83%
2021/08/05	0	0.00	1	29.05	29.05	-1	54	-1.83%
2021/08/04	4	29.15	0	0.00	29.35	4	56	7.09%
2021/07/06	0	0.00	1	28.55	28.30	-1	98	-1.02%
2021/07/02	0	0.00	1	28.30	28.40	-1	105	-0.95%
2021/06/30	0	0.00	1	27.95	28.15	-1	111	-0.90%
2021/06/29	0	0.00	1	27.85	27.70	-1	111	-0.89%
2021/06/23	0	0.00	2	27.83	28.00	-2	118	-1.69%
2021/06/22	5	28.17	0	0.00	28.05	5	119	4.19%
2021/06/18	1	27.90	0	0.00	28.10	1	120	0.83%
2021/06/04	5	28.60	7	28.50	28.40	-2	125	-1.60%
2021/06/03	2	28.25	3	28.00	28.10	-1	121	-0.82%
2021/05/24	4	27.60	1	28.30	28.35	3	120	2.50%
2021/05/20	0	0.00	1	27.00	27.00	-1	118	-0.84%
2021/05/13	1	26.80	0	0.00	26.60	1	114	0.88%
2021/05/05	0	0.00	2	26.80	26.85	-2	108	-1.85%
2021/05/04	0	0.00	1	27.50	26.90	-1	105	-0.94%
2021/04/28	1	27.90	0	0.00	28.20	1	102	0.98%
2021/04/27	0	0.00	3	28.40	28.15	-3	100	-2.97%
2021/04/23	1	28.55	0	0.00	28.50	1	99	1.01%
2021/04/21	4	28.59	3	28.78	28.90	1	94	1.06%
2021/04/20	3	30.60	0	0.00	30.75	3	89	3.34%
2021/04/16	0	0.00	2	30.05	30.00	-2	75	-2.67%
2021/04/15	1	30.00	0	0.00	29.85	1	72	1.37%
2021/04/14	1	30.10	0	0.00	29.75	1	71	1.40%
2021/04/13	0	0.00	3	30.70	30.00	-3	69	-4.32%
2021/04/12	5	30.65	6	30.58	30.65	-1	65	-1.52%
2021/04/09	5	30.70	4	30.50	30.55	1	63	1.58%
2021/04/06	3	29.55	0	0.00	29.55	3	52	5.73%
2021/03/30	0	0.00	1	28.95	29.45	-1	43	-2.31%
2021/03/25	1	29.00	0	0.00	28.65	1	37	2.68%