加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.70
  • 漲跌
    ▲1.10
  • 漲幅
    +3.01%
  • 成交量
    3,887張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/254337.373736.9437.7068,1550.07%
2024/04/245336.6700.0036.60538,1020.65%
2024/04/239733.5600.0034.80978,0351.21%
2024/04/229233.382735.3032.50657,9940.81%
2024/04/199635.8500.0035.80967,9111.21%
2024/04/1812237.2500.0037.851227,8311.56% 大買/鉅額交易
2024/04/178035.9100.0036.75807,7651.03%
2024/04/169035.3300.0035.00907,6671.17%
2024/04/1518739.6799340.6638.85-8067,541-10.69% 大買/大賣/鉅額交易
2024/04/1292039.4396938.1740.25-496,132-0.80% 大買/大賣/
2024/04/111,23736.9881336.2936.604245,3767.89% 大買/大賣/鉅額交易
2024/04/1057334.6518534.7034.703884,5988.44% 大買/大賣/鉅額交易
2024/04/095932.8245332.4733.60-3943,591-10.97% 大賣/鉅額交易
2024/04/0847230.0915729.6230.553153,06410.28% 大買/大賣/鉅額交易
2024/04/034327.5923427.9527.80-1912,645-7.22% 大賣/鉅額交易
2024/04/0237328.5418128.2328.501922,6017.38% 大買/大賣/鉅額交易
2024/04/014327.293827.3227.3552,3790.21%
2024/03/2913627.1812027.2226.95162,3660.68% 大買/大賣/
2024/03/2815827.818227.6927.50762,3603.22% 大買/
2024/03/2711727.8111527.7227.9022,2960.09% 大買/大賣/
2024/03/261926.4827026.6426.30-2512,154-11.65% 大賣/鉅額交易
2024/03/2510627.423627.5127.05702,1433.27% 大買/
2024/03/224726.537626.5426.75-292,135-1.36%
2024/03/211927.2320327.0826.65-1842,136-8.61% 大賣/鉅額交易
2024/03/2053527.3716827.4727.103672,13417.20% 大買/大賣/鉅額交易
2024/03/192525.882725.9125.85-21,955-0.10%
2024/03/186925.33625.3225.40632,0293.10%
2024/03/1500.0012225.2325.05-1222,076-5.88% 大賣/鉅額交易
2024/03/148124.997125.2825.15102,2130.45%
2024/03/131925.5217725.8825.10-1582,364-6.68% 大賣/鉅額交易
2024/03/123625.884626.0126.00-102,836-0.35%
2024/03/1113925.814025.8725.65992,9443.36% 大買/
2024/03/0826626.531326.7126.452533,0218.37% 大買/鉅額交易
2024/03/075427.9521328.2227.60-1593,464-4.59% 大賣/鉅額交易
2024/03/063928.7453128.0328.80-4923,594-13.69% 大賣/鉅額交易
2024/03/0518825.9041826.6327.45-2303,206-7.17% 大買/大賣/鉅額交易
2024/03/042525.5720825.5125.60-1833,138-5.83% 大賣/鉅額交易
2024/03/019625.014524.9925.10513,1281.63%
2024/02/299524.481624.5224.65793,1522.51%
2024/02/277025.061024.6524.45603,1781.89%
2024/02/2617724.631724.2524.651603,2094.98% 大買/鉅額交易
2024/02/236224.523824.3624.25243,2310.74%
2024/02/222025.07425.2524.75163,2540.49%
2024/02/217725.07225.3525.15753,2712.29%
2024/02/202325.05225.2024.90213,3070.63%
2024/02/196225.302725.2725.45353,3521.04%
2024/02/1613024.583424.8324.90963,3932.83% 大買/
2024/02/1517623.801823.5824.101583,5224.49% 大買/鉅額交易
2024/02/051723.60823.8623.6593,6670.25%
2024/02/02424.15124.0524.0534,2050.07%
2024/02/011423.95423.9523.95104,4450.22%
2024/01/311023.9900.0024.00104,4650.22%
2024/01/30524.081624.2724.00-114,534-0.24%
2024/01/2910224.0800.0024.201024,5872.22% 大買/鉅額交易
2024/01/2600.00224.0023.75-24,592-0.04%
2024/01/2500.001824.2024.00-184,596-0.39%
2024/01/248424.59124.5524.45834,6021.80%
2024/01/232724.4900.0024.50274,6260.58%
2024/01/225624.24424.3524.30524,6221.12%
2024/01/192823.94823.8423.95204,6230.43%
2024/01/18923.582123.6923.80-124,630-0.26%
2024/01/1700.001623.6223.45-164,643-0.34%
2024/01/1600.003524.3124.10-354,639-0.75%
2024/01/152024.4300.0024.20204,6420.43%
2024/01/12324.253224.2024.00-294,652-0.62%
2024/01/1111624.2500.0024.151164,6512.49% 大買/鉅額交易
2024/01/1000.00324.7724.55-34,639-0.06%
2024/01/0900.005524.7024.70-554,636-1.19%
2024/01/0800.001327.2026.90-134,554-0.29%
2024/01/051026.8500.0026.70104,5620.22%
2024/01/0400.003227.1326.80-324,608-0.69%
2024/01/031827.5000.0027.30184,6350.39%
2024/01/022827.1100.0027.20284,6350.60%
2023/12/2800.00227.2027.20-24,652-0.04%
2023/12/2700.00127.1527.60-14,653-0.02%
2023/12/252326.976126.7826.60-384,661-0.82%
2023/12/22327.103626.7726.60-334,653-0.71%
2023/12/21326.553426.8326.80-314,686-0.66%
2023/12/20527.193127.2927.05-264,693-0.55%
2023/12/195626.734226.9226.75144,6950.30%
2023/12/182027.575327.4527.15-334,680-0.71%
2023/12/1517127.53627.5027.451654,6733.53% 大買/鉅額交易
2023/12/1400.001928.3228.00-194,629-0.41%
2023/12/131727.941628.0228.2014,6040.02%
2023/12/121828.518728.7928.55-694,545-1.52%
2023/12/119328.8120428.2428.70-1114,517-2.46% 大賣/鉅額交易
2023/12/0800.009231.4030.50-924,415-2.08%
2023/12/0728632.285530.7731.202314,2895.38% 大買/鉅額交易
2023/12/065630.5713530.3530.80-793,904-2.02% 大賣/
2023/12/0515530.011529.4029.951403,9353.56% 大買/鉅額交易
2023/12/041229.7418531.5730.20-1734,583-3.77% 大賣/鉅額交易
2023/12/0130228.1030427.8629.80-24,245-0.05% 大買/大賣/
2023/11/3010727.181327.0827.10944,0292.33% 大買/
2023/11/294027.282326.9626.95174,0280.42%
2023/11/283126.875426.5126.95-234,031-0.57%
2023/11/272226.408726.2726.05-654,028-1.61%
2023/11/241726.996026.9227.05-434,004-1.07%
2023/11/235027.088426.9326.80-344,001-0.85%
2023/11/228427.231526.9826.85694,0101.72%
2023/11/21527.266227.2126.80-574,042-1.41%
2023/11/203826.741726.8427.10214,1690.50%
2023/11/172426.847526.9826.75-514,181-1.22%
2023/11/1610826.95926.8827.00994,1982.36% 大買/
2023/11/157826.71627.0826.60724,1841.72%
2023/11/146327.212227.1226.90414,2360.97%
2023/11/133126.774027.1427.15-94,161-0.22%
2023/11/105727.013326.4326.80244,1170.58%
2023/11/091326.2215426.0026.55-1413,650-3.86% 大賣/鉅額交易
2023/11/082024.213024.4124.15-103,502-0.29%
2023/11/076824.5011324.5324.55-453,584-1.26% 大賣/
2023/11/066923.7122024.4124.50-1513,760-4.02% 大賣/鉅額交易
2023/11/0313122.7500.0022.701313,7663.48% 大買/鉅額交易
2023/11/025222.6900.0022.65523,8301.36%
2023/11/011722.1400.0022.30173,8950.44%
2023/10/31622.555622.6222.00-503,961-1.26%
2023/10/30223.20523.0523.00-34,049-0.07%
2023/10/273623.39923.3423.20274,1440.65%
2023/10/26123.451023.3823.20-94,302-0.21%
2023/10/25424.0510624.2323.80-1024,743-2.15% 大賣/鉅額交易
2023/10/24423.354623.1423.50-425,564-0.75%
2023/10/234623.262023.2222.95266,6650.39%
2023/10/2013622.951522.9523.001216,8841.76% 大買/鉅額交易
2023/10/197523.325023.7623.35257,0420.36%
2023/10/182423.663023.9623.55-67,209-0.08%
2023/10/1713024.374024.6124.05907,3621.22% 大買/
2023/10/162524.43625.1024.45197,6150.25%
2023/10/136825.14925.3825.10598,0440.73%
2023/10/124825.448625.5425.45-388,442-0.45%
2023/10/115923.88324.7823.85569,0310.62%
2023/10/06425.59325.4525.3519,7820.01%
2023/10/05125.453025.6625.60-2910,278-0.28%
2023/10/04925.595225.4225.60-4310,473-0.41%
2023/10/0300.0010826.0625.80-10810,882-0.99% 大賣/鉅額交易
2023/10/0217726.292426.1626.1515311,0911.38% 大買/鉅額交易
2023/09/282525.811125.7525.801411,1990.13%
2023/09/2700.00425.7025.75-411,240-0.04%
2023/09/261925.666225.9325.75-4311,303-0.38%
2023/09/221626.303126.3126.75-1511,377-0.13%
2023/09/218826.011225.9825.957611,4070.67%
2023/09/1900.002026.7926.40-2011,600-0.17%
2023/09/15426.709726.7927.25-9311,689-0.80%
2023/09/1411526.6900.0026.8011511,7750.98% 大買/鉅額交易
2023/09/081329.251329.2329.05013,3750.00%
2023/09/0714331.0723730.7630.50-9414,271-0.66% 大買/大賣/
2023/09/065727.6318828.1029.25-13113,681-0.96% 大賣/鉅額交易
2023/09/0514126.45426.1526.6013714,0730.97% 大買/鉅額交易
2023/09/042725.972725.8126.10014,2440.00%
2023/09/0100.009126.0825.85-9114,468-0.63%
2023/08/316826.422826.3126.454015,1200.26%
2023/08/3010826.62426.4526.7010415,3050.68% 大買/鉅額交易
2023/08/293926.47626.3526.203315,3350.22%
2023/08/2800.0022826.9226.40-22815,496-1.47% 大賣/鉅額交易
2023/08/2522627.593427.1027.5519215,4501.24% 大買/鉅額交易
2023/08/242127.8122828.0127.25-20715,391-1.34% 大賣/鉅額交易
2023/08/2312027.073826.9327.108215,2320.54% 大買/
2023/08/224427.0327527.1526.95-23115,209-1.52% 大賣/鉅額交易
2023/08/216727.017126.5627.20-415,150-0.03%
2023/08/182927.8157527.6327.10-54615,125-3.61% 大賣/鉅額交易
2023/08/1718826.971127.1627.6017715,0221.18% 大買/鉅額交易
2023/08/1619926.181126.7126.5018814,9701.26% 大買/鉅額交易
2023/08/1513026.386726.5226.306314,8870.42% 大買/
2023/08/146826.4600.0026.606814,8550.46%
2023/08/1010828.0710828.3127.20014,7570.00% 大買/大賣/
2023/08/0800.0012029.9329.65-12014,549-0.82% 大賣/鉅額交易
2023/08/0710030.162829.7930.557214,4830.50%
2023/08/042829.9711929.2429.60-9114,417-0.63% 大賣/
2023/08/0213029.372630.3129.2510414,3590.72% 大買/鉅額交易
2023/08/0100.0015331.3330.65-15314,247-1.07% 大賣/鉅額交易
2023/07/3128230.5811430.5230.5016814,1471.19% 大買/大賣/鉅額交易
2023/07/2810933.6810933.4830.70013,9820.00% 大買/大賣/
2023/07/2721135.4368834.9933.60-47713,529-3.53% 大買/大賣/鉅額交易
2023/07/261,41733.281,14233.0033.6027512,6942.17% 大買/大賣/鉅額交易
2023/07/2532229.4712030.5730.8020211,5831.74% 大買/大賣/鉅額交易
2023/07/2400.0013528.8828.00-13511,351-1.19% 大賣/鉅額交易
2023/07/2114829.375129.4429.459711,1700.87% 大買/
2023/07/207727.803928.7428.753810,9870.35%
2023/07/1910229.1924328.9628.30-14110,809-1.30% 大買/大賣/鉅額交易
2023/07/1822528.669829.9227.9512710,5371.21% 大買/鉅額交易
2023/07/1710331.6716931.3031.00-6610,090-0.65% 大買/大賣/
2023/07/1420530.8843430.5231.20-2299,681-2.37% 大買/大賣/鉅額交易
2023/07/1314529.7391331.0829.05-7689,042-8.49% 大買/大賣/鉅額交易
2023/07/122633.355732.7132.00-318,248-0.38%
2023/07/1016639.0037838.5339.50-2127,520-2.82% 大買/大賣/鉅額交易
2023/07/076135.491035.5135.95517,0970.72%
2023/07/0611532.0000.0032.701156,8731.67% 大買/鉅額交易
2023/06/2900.00129.5029.60-16,453-0.02%
2023/06/2800.00329.2029.50-36,402-0.05%
2023/06/20225.1500.0025.6026,0360.03%
2023/06/19224.5500.0024.2025,9230.03%
2023/06/141,57323.7297023.7323.906035,11411.79% 大買/大賣/鉅額交易
2023/06/1351221.3230021.4021.752124,0825.19% 大買/大賣/鉅額交易
2023/06/095518.005017.8318.0052,8450.18%
2023/06/081116.6485716.5316.40-8462,289-36.94% 大賣/鉅額交易
2023/06/0796516.154816.6916.709172,11343.39% 大買/鉅額交易
2023/06/0669916.2981816.3416.30-1191,875-6.35% 大買/大賣/鉅額交易
2023/06/059814.873214.8515.00661,1975.51%
2023/06/02713.7000.0013.6579980.70%
2023/06/019713.9410014.1713.75-3952-0.31%
2023/05/26313.18613.3713.05-3778-0.39%
2023/05/24613.1500.0013.2067730.78%
2023/05/2300.00613.5313.25-6761-0.79%
2023/05/19813.201813.1812.95-10766-1.31%
2023/05/1800.004713.6713.20-47744-6.31%
2023/05/172513.30113.1513.55247003.43%
2023/05/161813.3000.0012.95186292.86%
2023/05/155113.377513.2912.95-24617-3.89%
2023/05/123312.49912.3712.90246453.72%
2023/05/101312.31512.2112.0587191.11%
2023/05/092612.502112.4312.0057060.71%
2023/05/02111.7500.0011.9016700.15%
2023/03/2800.00111.4511.35-1595-0.17%
2023/03/1600.00411.2311.10-4584-0.68%
2023/03/1500.00411.4011.30-4576-0.69%
2023/03/13111.5000.0011.5515700.18%
2023/03/10711.911111.9311.55-4562-0.71%
2023/03/08112.35112.4012.2505260.00%
2023/03/07212.45112.4012.3015150.19%
2023/03/06112.25812.2412.25-7505-1.38%
2023/03/03812.44412.5512.2044970.80%
2023/03/0100.00311.9312.00-3477-0.63%
2023/02/2400.00111.8511.90-1459-0.22%
2023/02/23711.901311.8011.80-6453-1.32%
2023/02/22811.7100.0011.7584391.82%
2023/02/21111.80611.7511.70-5432-1.16%
2023/02/204711.906211.7811.80-15426-3.52%
2023/02/174511.63611.5511.65394029.70%
2023/02/16511.3500.0011.3053831.30%
2023/02/15611.35711.3011.30-1379-0.26%
2023/02/14111.45711.4311.40-6372-1.61%
2023/02/131811.51811.5211.50103782.64%
2023/02/102011.724211.7811.25-22363-6.06%
2023/02/095011.684011.5211.75102793.58%
2023/02/06110.7000.0010.6011530.65%
2023/01/3100.00210.6510.65-2176-1.13%
2023/01/30610.7000.0010.7561763.40%
2022/12/29610.4000.0010.5564531.32%
2022/12/28310.55610.5010.45-3453-0.66%
2022/12/2000.00410.6010.55-4447-0.89%
2022/12/12210.6500.0010.7024500.44%
2022/12/0900.00110.7010.70-1449-0.22%
2022/12/05110.80210.8510.80-1435-0.23%
2022/12/02510.7500.0010.8054331.15%
2022/12/0100.00510.8610.80-5432-1.16%
2022/11/28310.6500.0010.6534250.70%
2022/11/23110.75810.6410.70-7422-1.66%
2022/11/2100.00210.6810.60-2417-0.48%
2022/11/16110.6500.0010.6514130.24%
2022/11/11110.50210.4510.45-1405-0.25%
2022/11/091010.49810.4410.4023990.50%
2022/11/0800.002910.6010.55-29385-7.53%
2022/11/07110.5500.0010.5513830.26%
2022/11/041110.40110.3510.45103812.62%
2022/11/03910.2100.0010.3593812.36%
2022/11/0200.00310.2010.25-3378-0.79%
2022/11/01210.3000.0010.2023750.53%
2022/10/311910.36810.2910.25113682.98%
2022/10/2800.00110.4510.50-1353-0.28%
2022/10/26110.5500.0010.6013490.29%
2022/10/251110.55110.7510.55103482.87%
2022/10/20410.76810.7510.65-4335-1.19%
2022/10/19911.20511.0411.0043271.22%
2022/10/18211.251211.3011.10-10323-3.10%
2022/10/171411.24611.3211.1583142.55%
2022/10/144311.935511.8211.50-12293-4.08%
2022/10/131511.21311.2711.35122424.94%
2022/10/126111.367311.3611.35-12219-5.48%
2022/10/111511.251110.8511.3041372.91%
2022/09/2800.00110.1510.10-170-1.42%
2022/09/27410.1500.0010.304695.75%
2022/09/2600.00110.1510.15-170-1.43%
2022/09/2200.00110.3510.45-172-1.38%
2022/09/21810.45110.4010.407729.66%
2022/09/0100.00111.0510.80-190-1.10%
2022/08/26110.9500.0011.001911.10%
2022/08/2200.00110.9510.90-199-1.01%
2022/08/1600.00110.7510.75-1111-0.90%
2022/08/11210.7300.0010.7521071.86%
2022/08/0800.00110.6010.55-1105-0.95%
2022/08/0500.00110.4010.50-1105-0.95%
2022/08/02110.4000.0010.4511070.93%
2022/07/29110.7000.0010.7511080.92%
2022/07/26110.7000.0010.6011150.87%
2022/07/18110.4000.0010.5011230.81%
2022/07/1200.00210.3010.15-2138-1.44%
2022/07/1100.00510.4510.45-5137-3.63%
2022/07/08110.4500.0010.4011370.73%
2022/07/06210.5000.0010.4021361.47%
2022/07/04310.4800.0010.4531402.14%
2022/07/0100.00210.6310.45-2147-1.35%
2022/06/3000.00210.8810.75-2144-1.38%
2022/06/27111.1000.0011.0511400.71%
2022/06/2000.00811.3011.15-8136-5.85%
2022/06/17711.3000.0011.3571345.19%
2022/06/13211.45211.4011.4501300.00%
2022/06/09311.5500.0011.6031292.32%
2022/06/06111.4500.0011.4511280.78%
2022/05/3100.00211.5011.55-2128-1.56%
2022/05/30211.6500.0011.6021331.50%
2022/05/2700.00211.6511.55-2134-1.49%
2022/05/2600.00511.6211.55-5133-3.76%
2022/05/2500.00111.8011.65-1129-0.77%
2022/05/24111.6000.0011.7511270.78%
2022/05/17111.4500.0011.5011230.81%
2022/05/09311.4300.0011.4531262.36%
2022/05/0500.00611.6011.60-6125-4.77%
2022/05/031011.62211.5511.6081236.49%
2022/04/2900.00111.9511.70-1122-0.82%
2022/04/26111.85111.7511.7001200.00%
2022/04/2500.00111.8511.75-1119-0.84%
2022/04/21112.20312.1011.95-2117-1.70%
2022/04/19211.7000.0011.7021061.88%
2022/04/18111.7000.0011.7011080.92%
2022/04/11111.6000.0011.6011110.89%
2022/04/07312.101412.1312.00-11111-9.90%
2022/03/30211.7000.0011.7021101.81%
2022/03/29111.6000.0011.6511110.90%
2022/03/2500.001011.7011.65-10115-8.68%
2022/03/2300.00111.8011.75-1119-0.84%
2022/03/221011.8000.0011.75101208.29%
2022/03/1400.00211.5511.60-2210-0.95%
2022/03/0900.00211.2811.25-2244-0.82%
2022/03/08411.3000.0011.2542451.63%
2022/03/0700.001211.2811.30-12243-4.92%
2022/03/031411.53111.7511.55132435.35%
2022/03/02211.7500.0011.7522370.84%
2022/02/2400.00211.8011.70-2245-0.81%
2022/02/2200.00312.0511.85-3247-1.21%
2022/02/18111.9500.0012.0012480.40%
2022/02/14111.9500.0011.9512530.40%
2022/02/1100.00112.0512.10-1254-0.39%
2022/02/10211.9800.0012.0022540.79%
2022/02/09111.9000.0011.9012550.39%
2022/02/08111.95112.0012.0502540.00%
2022/02/07411.7800.0011.8042541.57%
2022/01/25111.7000.0011.7512530.39%
2022/01/24111.80211.7011.90-1251-0.40%
2022/01/1400.00112.1512.15-1249-0.40%
2022/01/12412.2500.0012.3042461.63%
2022/01/11212.3300.0012.1522450.81%
2022/01/10112.0000.0012.1012430.41%
2022/01/0700.00112.1512.00-1241-0.41%
2022/01/0300.00512.4012.30-5247-2.02%
2021/12/28112.60412.6012.55-3240-1.25%
2021/12/20212.4000.0012.2522350.85%
2021/12/1700.00212.3012.40-2233-0.86%
2021/12/15712.4400.0012.6072303.04%
2021/12/1400.00312.5512.40-3229-1.31%
2021/12/1300.00412.8312.80-4221-1.80%
2021/12/10312.851412.9013.00-11213-5.14%
2021/12/09913.34613.3013.1532081.44%
2021/12/083413.624213.6113.55-8194-4.10%
2021/12/07912.8000.0013.4091396.45%
2021/12/06512.40112.5012.4541243.22%
2021/11/2600.00111.9511.90-1110-0.90%
2021/11/24111.8500.0012.0011030.97%
2021/11/19411.5800.0011.504984.08%
2021/11/1600.00111.4011.40-194-1.06%
2021/11/1000.00111.5011.40-189-1.12%
2021/11/0500.00111.4011.50-186-1.16%
2021/10/2600.00211.4011.40-286-2.32%
2021/10/12410.9000.0011.054964.13%
2021/10/04111.4500.0011.401961.04%
2021/09/30111.7500.0011.801951.05%
2021/09/23111.5500.0011.601971.03%
2021/09/22111.4500.0011.451981.02%
2021/09/15111.7000.0011.7511120.89%
2021/09/1400.00511.7011.70-5115-4.34%
2021/09/13111.6000.0011.6511150.86%
2021/09/09211.75311.8511.70-1119-0.84%
2021/09/0200.00311.4711.45-3125-2.39%
2021/08/23311.3500.0011.4031392.15%
2021/08/20111.3000.0011.3511400.71%
2021/08/18411.2300.0011.3041442.77%
2021/08/17111.2000.0011.2511460.68%
2021/08/16311.40311.4011.3501480.00%
2021/08/1100.00111.6011.45-1148-0.68%
2021/08/1000.00211.6511.75-2146-1.36%
2021/08/0300.00411.6511.70-4169-2.35%
2021/07/28711.551111.7911.65-4187-2.14%
2021/07/2700.00111.8011.70-1208-0.48%
2021/07/261511.60511.6011.65102294.35%
2021/07/23211.5500.0011.5022600.77%
2021/07/2100.00111.3011.40-1281-0.35%
2021/07/2000.00111.4011.45-1291-0.34%
2021/07/16111.50111.6011.6503530.00%
2021/07/1500.00111.5011.45-1365-0.27%
2021/07/14511.6100.0011.6053781.32%
2021/07/1300.001611.7511.65-16415-3.85%
2021/07/1200.00211.8511.85-2459-0.44%
2021/07/0800.00111.9011.95-1475-0.21%
2021/07/07611.8500.0011.8564921.22%
2021/07/0600.00111.9511.85-1526-0.19%
2021/07/0500.00212.0011.85-2551-0.36%
2021/07/02312.00511.9711.85-2552-0.36%
2021/06/30911.76311.8311.9065531.08%
2021/06/2900.001511.8411.75-15553-2.71%
2021/06/2800.00212.1512.10-2554-0.36%
2021/06/25712.301812.2212.20-11552-1.99%
2021/06/243511.6100.0011.85355506.36%
2021/06/22211.30111.2011.2015470.18%
2021/06/21311.25311.2211.2005470.00%
2021/06/1800.001611.4111.35-16545-2.93%
2021/06/171411.39311.4011.35115452.02%
2021/06/16211.304111.2111.15-39546-7.13%
2021/06/1500.00411.2911.30-4556-0.72%
2021/06/11111.351311.3211.30-12558-2.15%
2021/06/1000.001511.3011.25-15557-2.69%
2021/06/0900.00211.4311.30-2558-0.36%
2021/06/0800.00211.3011.25-2557-0.36%
2021/06/0700.00511.3011.30-5556-0.90%
2021/06/04111.451211.3211.35-11556-1.98%
2021/06/0300.00211.4811.40-2560-0.36%
2021/06/0200.001711.4911.55-17563-3.02%
2021/06/0100.00411.5811.65-4567-0.71%
2021/05/317711.743211.5511.55455777.79%
2021/05/2800.001311.5611.60-13572-2.27%
2021/05/27611.38411.4411.4525730.35%
2021/05/261111.38411.3811.5575731.22%
2021/05/25611.40111.4011.4055720.87%
2021/05/2000.00111.0010.95-1573-0.17%
2021/05/18811.0400.0011.1585751.39%
2021/05/17210.63810.6410.45-6574-1.04%
2021/05/14111.15511.3011.20-4571-0.70%
2021/05/13111.1000.0011.3015680.18%
2021/05/121411.31811.3811.2065661.06%
2021/05/11112.001612.4812.00-15557-2.69%
2021/05/10412.6500.0012.5045510.73%
2021/05/0700.00212.5512.70-2547-0.37%
2021/05/06212.75912.6112.50-7546-1.28%
2021/05/051212.66412.5512.6085411.48%
2021/05/041412.54113.3512.25135342.43%
2021/05/033113.59813.6913.50235124.49%
2021/04/291814.232314.0514.20-5487-1.03%
2021/04/281014.0400.0014.05104572.19%
2021/04/271414.0400.0014.00144473.13%
2021/04/23914.2500.0013.8594232.13%
2021/04/191114.1000.0014.10113353.27%
2021/04/1600.00313.8513.70-3298-1.00%
2021/04/12113.15112.9513.2002180.00%
2021/04/091413.06813.0512.7561843.24%
2018/07/1000.00912.3912.10-9923-0.97%
2018/07/06612.1500.0012.7568950.67%
2018/07/04312.5000.0012.6038790.34%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章