台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    695
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太極 (4934)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283925.952125.7725.65188362.15%
2024/03/27425.35425.4525.4008330.00%
2024/03/261925.831825.5425.4018480.12%
2024/03/254925.77625.7325.70438994.78%
2024/03/228225.712925.6825.70539125.81%
2024/03/216525.405025.6225.55159011.66%
2024/03/20424.311424.4024.20-10869-1.15%
2024/03/18524.7500.0024.6558710.57%
2024/03/157.425.061825.1024.95-10.6880-1.20%
2024/03/14625.215625.1925.15-50893-5.60%
2024/03/13325.4219125.6425.35-188889-21.14% 大賣/鉅額交易
2024/03/128526.221626.4026.35698797.84%
2024/03/1119826.14525.7026.2519386922.21% 大買/鉅額交易
2024/03/083325.926725.4325.20-34850-4.00%
2024/03/074025.8710725.3425.95-67845-7.93% 大賣/
2024/03/069.225.97226.0325.907.28240.87%
2024/03/051225.922925.8725.70-17819-2.07%
2024/03/04525.926825.9725.80-63815-7.73%
2024/03/011926.011526.0326.0548110.49%
2024/02/291626.04525.7726.15118121.35%
2024/02/27225.703525.8525.60-33810-4.07%
2024/02/264026.23226.1026.20388134.67%
2024/02/23126.001025.8425.60-9811-1.11%
2024/02/222126.08126.3026.00208202.44%
2024/02/21726.29326.2526.3048460.47%
2024/02/201526.251926.1625.80-4848-0.47%
2024/02/194726.201026.4326.30378464.37%
2024/02/166125.4600.0025.75618497.18%
2024/02/153424.751124.9025.05238452.72%
2024/02/0500.004525.0124.80-45842-5.34%
2024/02/023825.4100.0025.25388424.51%
2024/02/014125.20425.2525.10378814.20%
2024/01/31525.28425.4025.3518710.11%
2024/01/30125.651025.4025.20-9862-1.04%
2024/01/292525.6000.0025.60258572.92%
2024/01/26125.955325.9125.85-52858-6.06%
2024/01/253425.992326.0625.95118591.28%
2024/01/242026.61126.7026.45198532.23%
2024/01/231226.5300.0026.40128671.38%
2024/01/222126.43126.5526.55209052.21%
2024/01/19826.46426.2926.2049050.44%
2024/01/1800.00426.1526.30-4911-0.44%
2024/01/1700.004626.3226.15-46919-5.00%
2024/01/161526.812826.7726.70-13918-1.42%
2024/01/153127.42727.4127.15249182.61%
2024/01/123.426.262426.0526.00-20.6909-2.27%
2024/01/11926.1300.0026.0599080.99%
2024/01/10426.081026.0726.05-6913-0.66%
2024/01/09926.1419326.2426.15-184922-19.95% 大賣/鉅額交易
2024/01/084727.30727.3726.90409084.40%
2024/01/051526.92726.9827.0589190.87%
2024/01/04527.022926.9226.80-24925-2.59%
2024/01/03726.984427.0226.90-37988-3.74%
2024/01/0211.427.442827.3727.15-16.6991-1.67%
2023/12/292027.43427.4427.35169901.62%
2023/12/2822.427.411627.4027.306.49940.64%
2023/12/27827.06127.2527.1079940.70%
2023/12/26726.851526.9026.95-81,007-0.79%
2023/12/2500.002127.1726.85-211,020-2.06%
2023/12/221127.303227.1527.10-211,021-2.05%
2023/12/2131.227.612727.3827.604.21,0210.41%
2023/12/2017327.656827.7227.451051,00910.40% 大買/鉅額交易
2023/12/19326.556526.4426.25-62954-6.50%
2023/12/18327.183727.0826.95-34956-3.56%
2023/12/155427.46827.3627.20469574.80%
2023/12/143127.381027.1327.00219642.18%
2023/12/13826.83326.9026.7559740.51%
2023/12/121227.301627.2826.80-4995-0.40%
2023/12/116327.177227.1027.30-91,011-0.89%
2023/12/08328.252028.2028.05-171,009-1.68%
2023/12/072928.311928.2028.10101,0490.95%
2023/12/06828.582428.1828.05-161,125-1.42%
2023/12/053028.041828.1128.20121,2570.95%
2023/12/044628.04328.1028.00431,3723.13%
2023/12/01428.43928.4128.25-51,395-0.36%
2023/11/30828.18228.3328.3561,4310.42%
2023/11/29128.2000.0028.2011,4600.07%
2023/11/28828.18128.1028.1071,5010.47%
2023/11/27328.27728.2928.00-41,534-0.26%
2023/11/24428.51228.5028.5521,5860.13%
2023/11/222928.60328.5828.55261,7311.50%
2023/11/211428.60428.6528.45101,7730.56%
2023/11/201428.853128.7128.75-171,797-0.95%
2023/11/17927.391527.3827.50-61,791-0.33%
2023/11/161127.091626.9927.05-51,893-0.26%
2023/11/1511626.905626.9126.85601,9973.00% 大買/
2023/11/14426.101726.0726.00-132,027-0.64%
2023/11/13726.031426.1826.00-72,084-0.34%
2023/11/103126.40226.2326.45292,0921.39%
2023/11/095326.308426.4326.40-312,110-1.47%
2023/11/08528.18328.1028.3022,1000.10%
2023/11/07728.29128.3028.1562,1390.28%
2023/11/061228.5700.0028.45122,1940.55%
2023/11/03628.67328.4728.2032,2710.13%
2023/11/02728.29428.3028.2032,4150.12%
2023/11/011028.15828.2128.0022,4360.08%
2023/10/31927.892328.2027.50-142,449-0.57%
2023/10/302528.805728.8628.50-322,479-1.29%
2023/10/27227.95727.7227.55-52,466-0.20%
2023/10/26228.051528.0327.85-132,515-0.52%
2023/10/251828.672628.6828.55-82,566-0.31%
2023/10/241928.101628.1128.3032,6060.12%
2023/10/232727.862628.0227.9512,6800.04%
2023/10/202527.072627.3927.55-12,725-0.04%
2023/10/19327.752327.9527.85-202,784-0.72%
2023/10/1800.002927.6927.60-292,849-1.02%
2023/10/17927.69127.8027.6082,9040.28%
2023/10/161628.15228.1028.05142,9980.47%
2023/10/133828.67728.7028.50313,1350.99%
2023/10/12629.1300.0029.1563,2900.18%
2023/10/11729.1412929.4228.80-1223,384-3.60% 大賣/鉅額交易
2023/10/0600.002031.7531.65-203,484-0.57%
2023/10/051732.3900.0032.20173,7060.46%
2023/10/041131.762031.7331.75-94,444-0.20%
2023/10/031432.72433.0332.40104,9910.20%
2023/10/025032.781532.5933.00355,2880.66%
2023/09/284132.4500.0032.50415,6750.72%
2023/09/27831.8900.0031.9085,9550.13%
2023/09/26132.50932.4332.25-86,006-0.13%
2023/09/25231.951132.1232.00-96,030-0.15%
2023/09/22731.6500.0032.0076,0530.12%
2023/09/212331.411231.7531.35116,0540.18%
2023/09/201032.2800.0032.20106,0450.17%
2023/09/19232.45332.5532.25-16,069-0.02%
2023/09/18232.782932.7032.70-276,091-0.44%
2023/09/1516733.2110832.7633.45596,1340.96% 大買/大賣/
2023/09/14133.351632.8432.70-156,206-0.24%
2023/09/1300.004032.8832.80-406,190-0.65%
2023/09/121532.916432.7032.65-496,185-0.79%
2023/09/11633.7414033.4533.15-1346,150-2.18% 大賣/鉅額交易
2023/09/082635.8513635.6635.00-1106,075-1.81% 大賣/鉅額交易
2023/09/0727038.2124437.9437.25265,9450.44% 大買/大賣/
2023/09/06237.501237.4537.70-105,839-0.17%
2023/09/054737.455236.9437.40-55,817-0.09%
2023/09/041036.852336.6336.50-135,787-0.22%
2023/09/012137.204837.1837.10-275,776-0.47%
2023/08/31737.617837.7037.55-715,751-1.23%
2023/08/308837.97837.7837.95805,7491.39%
2023/08/29537.476637.5637.30-615,716-1.07%
2023/08/2817437.8125837.6137.35-845,680-1.48% 大買/大賣/
2023/08/2510637.15437.0937.001025,5691.83% 大買/鉅額交易
2023/08/248036.721336.5336.55675,5311.21%
2023/08/237636.2811236.2536.00-365,520-0.65% 大賣/
2023/08/2220237.7613037.0736.50725,5041.31% 大買/大賣/
2023/08/2128037.6020837.3937.80725,4011.33% 大買/大賣/
2023/08/187436.255036.5436.10245,2950.45%
2023/08/1715036.07736.3436.351435,2562.72% 大買/鉅額交易
2023/08/162334.653534.6034.70-125,201-0.23%
2023/08/157234.661234.6234.90605,1891.16%
2023/08/143733.751133.8733.75265,1680.50%
2023/08/11234.456635.1734.40-645,138-1.25%
2023/08/106235.314935.8135.40135,1000.25%
2023/08/099136.386835.7636.25235,0470.46%
2023/08/0835736.4037036.2635.50-134,971-0.26% 大買/大賣/
2023/08/071534.154334.3234.15-284,849-0.58%
2023/08/04333.63733.7433.75-44,831-0.08%
2023/08/02833.844434.6933.60-364,849-0.74%
2023/08/013134.902635.3334.9054,8290.10%
2023/07/313135.551735.4435.20144,8190.29%
2023/07/282634.692834.8234.65-24,785-0.04%
2023/07/273335.549435.4635.45-614,737-1.29%
2023/07/262435.4110236.8335.25-784,717-1.65% 大賣/
2023/07/257936.704636.5336.95334,6600.71%
2023/07/2415736.5511337.4336.35444,6110.95% 大買/大賣/
2023/07/2110836.229137.0037.20174,5450.37% 大買/
2023/07/201236.803536.6936.65-234,500-0.51%
2023/07/1914037.158637.5736.30544,4571.21% 大買/
2023/07/182637.8015138.9137.60-1254,434-2.82% 大賣/鉅額交易
2023/07/1721039.1411638.7739.00944,4962.09% 大買/大賣/
2023/07/141638.406438.1937.60-484,516-1.06%
2023/07/138038.0516938.4637.45-894,495-1.98% 大賣/
2023/07/1217538.1020138.1438.40-264,353-0.60% 大買/大賣/
2023/07/1148540.0461840.5637.85-1334,146-3.21% 大買/大賣/鉅額交易
2023/07/1071339.261,19738.8339.30-4843,435-14.09% 大買/大賣/鉅額交易
2023/07/0762237.0993437.5736.35-3122,927-10.66% 大買/大賣/鉅額交易
2023/07/061,37837.9371637.8538.006622,64325.04% 大買/大賣/鉅額交易
2023/07/0546335.7344635.2835.35172,2710.75% 大買/大賣/
2023/07/0422632.903332.6533.051932,0289.51% 大買/鉅額交易
2023/07/03233.089633.0732.75-941,982-4.74%
2023/06/3010032.28832.3832.55921,9664.68%
2023/06/291231.572331.7731.50-111,966-0.56%
2023/06/281931.645231.7331.50-331,983-1.66%
2023/06/27831.1924031.9331.20-2322,019-11.49% 大賣/鉅額交易
2023/06/262032.7514332.7632.75-1232,032-6.05% 大賣/鉅額交易
2023/06/2126732.3211032.0432.651572,0407.70% 大買/大賣/鉅額交易
2023/06/2042831.702232.9732.504062,04919.81% 大買/鉅額交易
2023/06/192030.746530.8230.45-452,060-2.18%
2023/06/161730.442530.3530.15-82,237-0.36%
2023/06/1500.002430.2430.15-242,392-1.00%
2023/06/143030.554530.4030.30-152,515-0.60%
2023/06/13330.3300.0030.2032,6850.11%
2023/06/12730.3719330.4530.25-1862,880-6.46% 大賣/鉅額交易
2023/06/0913231.144931.0831.10832,9592.80% 大買/
2023/06/0800.002730.8330.60-272,961-0.91%
2023/06/074231.291931.2431.05232,9680.77%
2023/06/064431.1616831.1431.50-1242,980-4.16% 大賣/鉅額交易
2023/06/0519131.537831.4731.701132,9753.80% 大買/鉅額交易
2023/06/021830.534530.7330.70-272,966-0.91%
2023/06/01429.851129.9230.00-72,969-0.24%
2023/05/31530.40530.3330.3502,9990.00%
2023/05/301030.545730.6230.35-473,025-1.55%
2023/05/295530.17429.4530.90513,0281.68%
2023/05/26330.02230.0529.3513,0400.03%
2023/05/2500.001229.7729.80-123,050-0.39%
2023/05/24430.101429.9830.00-103,068-0.33%
2023/05/234530.111430.0930.20313,0921.00%
2023/05/224529.8000.0029.85453,1051.45%
2023/05/19129.2000.0029.2013,1170.03%
2023/05/1800.001329.3329.20-133,130-0.42%
2023/05/1600.00929.6129.45-93,142-0.29%
2023/05/1500.005029.3729.20-503,150-1.59%
2023/05/12429.062329.4129.40-193,162-0.60%
2023/05/11529.169629.5829.10-913,184-2.86%
2023/05/10530.202930.2230.20-243,190-0.75%
2023/05/093030.271130.1129.85193,2000.59%
2023/05/083831.055831.3230.95-203,169-0.63%
2023/05/053031.935531.9131.90-253,159-0.79%
2023/05/049531.941931.8332.05763,1652.40%
2023/05/032031.691031.9431.75103,1710.32%
2023/05/026231.892832.0832.00343,1991.06%
2023/04/284831.10231.1031.10463,1941.44%
2023/04/2700.002830.4930.55-283,192-0.88%
2023/04/264130.242129.9630.65203,2020.62%
2023/04/251830.165630.8630.15-383,202-1.19%
2023/04/242331.30131.2531.00223,1800.69%
2023/04/217431.574132.0131.00333,1661.04%
2023/04/2045133.3812334.9832.553283,09110.61% 大買/大賣/鉅額交易
2023/04/1913433.2818333.3235.25-492,896-1.69% 大買/大賣/
2023/04/1817232.3016632.8532.0562,7090.22% 大買/大賣/
2023/04/174131.934232.1031.90-12,634-0.04%
2023/04/1417531.691031.6731.701652,6196.30% 大買/鉅額交易
2023/04/13131.457831.7831.45-772,601-2.96%
2023/04/128431.84731.8532.10772,5812.98%
2023/04/11431.751331.8031.50-92,540-0.35%
2023/04/101931.613132.2431.65-122,526-0.48%
2023/04/073132.157832.1531.95-472,499-1.88%
2023/04/064931.0400.0031.05492,4561.99%
2023/03/31530.802830.8330.90-232,448-0.94%
2023/03/302831.015231.0631.00-242,436-0.98%
2023/03/291530.4617230.5930.45-1572,412-6.51% 大賣/鉅額交易
2023/03/2818030.503931.0730.451412,3965.88% 大買/鉅額交易
2023/03/275231.759332.0831.15-412,357-1.74%
2023/03/249331.5414031.5131.75-472,319-2.03% 大賣/
2023/03/2310331.5814431.9631.65-412,283-1.80% 大買/大賣/
2023/03/2213632.0772431.9731.40-5882,221-26.46% 大買/大賣/鉅額交易
2023/03/2175932.9134333.1432.554162,16319.23% 大買/大賣/鉅額交易
2023/03/2037431.7852631.6332.95-1522,011-7.56% 大買/大賣/鉅額交易
2023/03/1723331.501,07231.2431.30-8391,895-44.26% 大買/大賣/鉅額交易
2023/03/1629931.3728231.6230.55171,7720.96% 大買/大賣/
2023/03/1573730.6729530.0932.104421,61127.43% 大買/大賣/鉅額交易
2023/03/1490628.651427.8629.208921,41563.00% 大買/鉅額交易
2023/03/131026.771327.0526.80-31,325-0.23%
2023/03/10127.3016327.5127.30-1621,311-12.35% 大賣/鉅額交易
2023/03/0915928.665928.3628.201001,3017.68% 大買/
2023/03/081327.831527.9528.05-21,284-0.16%
2023/03/077927.98427.9327.80751,2825.85%
2023/03/06527.18727.1927.20-21,267-0.16%
2023/03/03427.3521927.4027.25-2151,247-17.24% 大賣/鉅額交易
2023/03/029027.754127.7328.10491,2144.04%
2023/03/01527.7012027.8227.60-1151,187-9.69% 大賣/鉅額交易
2023/02/242327.8338628.1128.30-3631,176-30.85% 大賣/鉅額交易
2023/02/23228.408728.6428.55-851,140-7.46%
2023/02/2211028.4620528.6628.80-951,131-8.40% 大買/大賣/
2023/02/2116328.875828.9429.051051,1229.35% 大買/鉅額交易
2023/02/2028528.621928.6228.952661,09824.21% 大買/鉅額交易
2023/02/1722928.393828.5828.601911,08517.60% 大買/鉅額交易
2023/02/166828.15928.2228.50591,0695.52%
2023/02/155227.672527.8327.85271,0542.56%
2023/02/141927.82628.1827.90131,0461.24%
2023/02/1300.001327.9327.65-131,037-1.25%
2023/02/10228.608128.4528.00-791,032-7.65%
2023/02/0911728.648628.6729.00311,0183.04% 大買/
2023/02/089328.523928.7129.00549935.44%
2023/02/073028.083028.5728.6009610.00%
2023/02/0600.008128.5428.30-81946-8.55%
2023/02/037028.954328.9829.00279382.88%
2023/02/027629.164728.8728.85299223.14%
2023/02/018328.898428.9528.90-1900-0.11%
2023/01/3112128.636628.7129.00558756.28% 大買/
2023/01/30163.627.75328.0028.00160.684119.08% 大買/鉅額交易
2023/01/171227.281127.3327.3518190.12%
2023/01/16627.131327.5327.60-7800-0.87%
2023/01/132126.891127.0527.50107841.28%
2023/01/12127.1500.0027.1017670.13%
2023/01/1100.001227.5727.60-12764-1.57%
2023/01/1000.003127.5727.60-31761-4.07%
2023/01/091727.70827.9527.9597551.19%
2023/01/061827.10727.1627.45117451.48%
2023/01/0500.00227.3527.05-2750-0.27%
2023/01/041927.56827.7927.75117451.48%
2023/01/03927.4600.0027.4597401.21%
2022/12/301627.232827.6227.80-12737-1.63%
2022/12/292626.852827.3127.90-2737-0.27%
2022/12/281727.464327.5027.60-26737-3.53%
2022/12/2700.003528.3728.10-35734-4.77%
2022/12/266327.93728.1428.20567337.64%
2022/12/23927.151627.1327.50-7733-0.95%
2022/12/221827.111427.2827.5047380.54%
2022/12/21326.10426.5426.50-1751-0.13%
2022/12/20226.10426.9326.05-2757-0.26%
2022/12/19527.10427.7027.4517760.13%
2022/12/1600.001028.1828.00-10788-1.27%
2022/12/14929.021329.5229.15-4780-0.51%
2022/12/132429.776230.0029.40-38772-4.92%
2022/12/124328.9622528.8429.30-182733-24.82% 大賣/鉅額交易
2022/12/0921728.623928.8628.5517870625.20% 大買/鉅額交易
2022/12/081327.602127.5427.60-8672-1.19%
2022/12/074027.776327.4127.45-23679-3.39%
2022/12/0600.002827.1426.70-28686-4.08%
2022/12/051227.85227.6827.45106941.44%
2022/12/02327.6000.0027.4536960.43%
2022/12/01627.852427.8227.50-18702-2.56%
2022/11/304527.49227.6527.65437116.05%
2022/11/29527.081927.3727.50-14711-1.97%
2022/11/282827.04127.1527.50277183.76%
2022/11/25426.782726.8927.20-23737-3.12%
2022/11/244126.82527.0127.05367454.83%
2022/11/231126.55126.7027.00107631.31%
2022/11/22626.62326.7526.7537780.39%
2022/11/21926.99627.2427.0038010.37%
2022/11/18427.191127.3326.95-7837-0.84%
2022/11/171226.99527.2327.7578380.83%
2022/11/16526.50326.4026.6028330.24%
2022/11/152226.18226.2526.45208522.35%
2022/11/141825.89425.9426.00148971.56%
2022/11/11125.601525.8425.95-14904-1.55%
2022/11/10125.301225.4025.70-11910-1.21%
2022/11/09325.15225.5025.2519280.11%
2022/11/08125.15425.6125.15-3947-0.32%
2022/11/07925.042624.9125.10-17948-1.79%
2022/11/041124.49924.1524.6529530.21%
2022/11/031224.1600.0024.40129621.25%
2022/11/021324.20224.2024.20119841.12%
2022/11/011923.8800.0023.95191,0111.88%
2022/10/3100.00323.4523.45-31,020-0.29%
2022/10/28123.50723.1623.25-61,031-0.58%
2022/10/27923.0800.0023.4591,0530.85%
2022/10/25123.9500.0023.2011,0820.09%
2022/10/2100.00624.2323.55-61,099-0.55%
2022/10/20924.261024.0824.10-11,106-0.09%
2022/10/19924.301924.1024.25-101,117-0.89%
2022/10/181024.23124.6024.0091,1250.80%
2022/10/17323.42323.0723.9501,1420.00%
2022/10/14824.0600.0024.0081,1560.69%
2022/10/13523.38124.6023.0041,1710.34%
2022/10/1100.001624.9424.65-161,210-1.32%
2022/10/0700.00126.1026.05-11,225-0.08%
2022/10/06826.2400.0026.1581,2420.64%
2022/10/05226.10626.1025.50-41,274-0.31%
2022/10/04225.45925.4025.65-71,385-0.51%
2022/10/03425.251825.1825.00-141,494-0.94%
2022/09/302124.56224.2825.25191,6111.18%
2022/09/29625.6200.0025.1561,6660.36%
2022/09/282024.894025.6224.80-201,701-1.18%
2022/09/27826.2900.0026.8081,7750.45%
2022/09/262827.254927.9426.50-211,832-1.15%
2022/09/234229.4900.0028.80421,8902.22%
2022/09/2200.00828.2829.00-81,932-0.41%
2022/09/21128.50228.6028.50-12,031-0.05%
2022/09/20128.85428.7928.80-32,162-0.14%
2022/09/19229.50928.9728.75-72,259-0.31%
2022/09/1600.003428.9928.75-342,273-1.50%
2022/09/153530.095629.6129.30-212,281-0.92%
2022/09/145529.20729.0830.00482,2962.09%
2022/09/133229.891930.0329.95132,3120.56%
2022/09/122129.5000.0029.95212,3260.90%
2022/09/08528.8600.0028.8052,3440.21%
2022/09/07128.20227.9828.05-12,372-0.04%
2022/09/06129.851828.9128.45-172,398-0.71%
2022/09/05230.033529.8229.50-332,430-1.36%
2022/09/021529.725229.9329.95-372,490-1.49%
2022/09/0185.830.0011430.1429.95-28.22,517-1.12% 大賣/
2022/08/313129.752229.5229.9592,5520.35%
2022/08/305129.553129.1929.75202,5930.77%
2022/08/298828.541128.5128.90772,6132.95%
2022/08/2600.0011229.8629.35-1122,674-4.19% 大賣/鉅額交易
2022/08/2511729.613829.9229.95792,6802.95% 大買/
2022/08/2400.002528.6828.65-252,668-0.94%
2022/08/233428.9200.0028.90342,6621.28%
2022/08/222629.923129.9129.40-52,660-0.19%
2022/08/194729.884429.7629.9532,6440.11%
2022/08/181428.67628.3029.0082,6040.31%
2022/08/172428.59928.6028.40152,6200.57%
2022/08/161429.534828.7728.60-342,611-1.30%
2022/08/1558.528.9300.0029.2558.52,5892.26%
2022/08/12228.401628.5928.65-142,573-0.54%
2022/08/110.528.602128.5328.50-20.52,569-0.80%
2022/08/10828.5400.0028.4582,5690.31%
2022/08/092928.934528.9028.85-162,562-0.62%
2022/08/085027.3600.0028.60502,5441.96%
2022/08/050.527.202526.8226.75-24.52,522-0.97%
2022/08/042525.662125.6625.9042,5220.16%
2022/08/0300.00526.7326.05-52,513-0.20%
2022/08/02527.732627.4327.00-212,498-0.84%
2022/08/01328.40428.3828.50-12,486-0.04%
2022/07/291528.291928.3728.65-42,486-0.16%
2022/07/281428.333828.1928.05-242,490-0.96%
2022/07/2739.527.87427.9528.3035.52,4851.43%
2022/07/26327.873928.1427.90-362,478-1.45%
2022/07/251028.853928.6828.70-292,471-1.17%
2022/07/224029.3212729.3029.05-872,465-3.53% 大賣/
2022/07/212928.865728.9329.05-282,466-1.14%
2022/07/2011.529.425029.1628.90-38.52,460-1.56%
2022/07/196129.2800.0029.20612,4542.49%
2022/07/18629.102628.8328.85-202,445-0.82%
2022/07/1500.004527.9328.70-452,419-1.86%
2022/07/145928.031827.8327.90412,4101.70%
2022/07/131228.038528.2927.65-732,414-3.02%
2022/07/1213629.0111829.0227.85182,3850.75% 大買/大賣/
2022/07/1111232.1417131.9230.90-592,288-2.58% 大買/大賣/
2022/07/08165.533.0111232.1432.9553.52,1832.45% 大買/大賣/
2022/07/0710029.012630.5831.30742,0703.57%
2022/07/06231.2012831.2130.40-1262,018-6.24% 大賣/鉅額交易
2022/07/05171.532.1910133.1332.7570.52,0153.50% 大買/大賣/
2022/07/0410131.789532.0433.0061,9310.31% 大買/
2022/07/019531.364533.0530.45501,8912.64%
2022/06/304333.613733.4733.5061,8280.33%
2022/06/2940.533.6514333.9434.40-102.51,791-5.72% 大賣/鉅額交易
2022/06/2814333.1114132.7634.6521,7010.12% 大買/大賣/
2022/06/2714231.7017731.4033.10-351,584-2.21% 大買/大賣/
2022/06/2458.529.92729.9030.1051.51,5253.38%
2022/06/232229.299429.4229.30-721,520-4.74%
2022/06/2211929.8919030.0629.55-711,515-4.68% 大買/大賣/
2022/06/219529.6513330.0230.05-381,493-2.54% 大賣/
2022/06/2018229.4211129.9129.80711,4764.81% 大買/大賣/
2022/06/1713929.581030.0130.351291,4508.90% 大買/鉅額交易
2022/06/168930.231330.6229.65761,4325.30%
2022/06/157730.255130.7929.95261,4101.84%
2022/06/1410030.2515130.4330.75-511,418-3.60% 大賣/
2022/06/1311430.856631.0431.30481,3813.47% 大買/
2022/06/1052.530.241830.3630.6034.51,3192.61%
2022/06/09329.286329.4230.10-601,279-4.69%
2022/06/086328.774127.9629.20221,2221.80%
2022/06/072427.3183.227.5527.50-59.21,182-5.01%
2022/06/069628.047627.0328.50201,1551.73%
2022/06/021626.0812426.0726.20-1081,099-9.83% 大賣/鉅額交易
2022/06/0100.006125.4925.50-611,089-5.60%
2022/05/318.524.06624.2324.402.51,0920.23%
2022/05/30423.80424.0024.0501,0970.00%
2022/05/2700.005123.5623.40-511,093-4.66%
2022/05/26923.6510623.7623.55-971,093-8.87% 大賣/
2022/05/251923.927823.9824.05-591,088-5.42%
2022/05/2400.00922.7822.55-91,087-0.83%
2022/05/23123.25323.4323.15-21,091-0.18%
2022/05/20123.153923.2323.10-381,114-3.41%
2022/05/19422.49222.5523.0021,1190.18%
2022/05/18623.151122.9523.20-51,128-0.44%
2022/05/174722.741822.7422.70291,1342.56%
2022/05/168122.471422.5222.15671,1425.86%
2022/05/136021.44221.8321.75581,1595.00%
2022/05/126421.354321.6421.05211,1801.78%
2022/05/114722.222922.3222.10181,2191.48%
2022/05/107821.723322.4722.45451,2303.66%
2022/05/093722.2414522.2421.80-1081,240-8.71% 大賣/鉅額交易
2022/05/062523.004023.0323.05-151,233-1.22%
2022/05/056023.736124.1923.95-11,236-0.08%
2022/05/045123.132623.1623.00251,2332.03%
2022/05/03923.013323.0922.90-241,244-1.93%
2022/04/292623.831423.7323.25121,2590.95%
2022/04/2850.823.393223.2523.2518.81,2731.48%
2022/04/2723922.843922.8823.252001,28215.60% 大買/鉅額交易
2022/04/2610723.872624.1323.70811,2756.35% 大買/
2022/04/252624.291924.4224.0071,2790.55%
2022/04/221325.172625.1825.10-131,280-1.02%
2022/04/21326.153.525.8125.80-0.51,313-0.04%
2022/04/20626.107626.5626.10-701,335-5.24%
2022/04/196426.058226.4326.70-181,357-1.33%
2022/04/1814824.92425.0325.301441,37410.47% 大買/鉅額交易
2022/04/153425.562625.8025.1081,3950.57%
2022/04/14926.754826.2526.15-391,454-2.68%
2022/04/135826.485126.4426.4571,5080.46%
2022/04/1248.726.144725.9726.001.71,6340.10%
2022/04/1110626.271926.9126.05871,7724.91% 大買/
2022/04/081427.418927.4527.55-751,899-3.95%
2022/04/078927.8361.428.0427.1527.62,2461.23%
2022/04/062628.652228.6528.3042,6270.15%
2022/03/3100.007529.9629.70-752,800-2.68%
2022/03/307630.08930.2230.25672,8162.38%
2022/03/297329.2000.0029.40732,8512.56%
2022/03/28630.33930.9030.30-32,817-0.11%
2022/03/25731.712531.6131.35-182,806-0.64%
2022/03/241931.811931.7331.8502,8070.00%
2022/03/232731.95232.0031.70252,8240.88%
2022/03/22231.7000.0031.7522,8860.07%
2022/03/2100.00132.2531.70-12,916-0.03%
2022/03/18231.931331.6432.00-112,930-0.38%
2022/03/172232.112731.9731.75-52,939-0.17%
2022/03/163331.8400.0032.10332,9251.13%
2022/03/10132.8500.0032.6512,9940.03%
2022/03/092.432.554732.1232.50-44.63,020-1.48%
2022/03/08932.3300.0031.6093,0300.30%
2022/03/0700.00333.4532.85-33,029-0.10%
2022/03/041634.68234.7334.40143,0380.46%
2022/03/02133.7500.0033.7513,1360.03%
2022/03/01333.8200.0033.9033,1550.10%
2022/02/2400.002233.6032.95-223,209-0.69%
2022/02/2300.00234.3534.15-23,223-0.06%
2022/02/221833.87233.8033.70163,2870.49%
2022/02/21134.8000.0034.7013,3830.03%
2022/02/183.435.0900.0035.053.43,5020.10%
2022/02/17535.4300.0035.0053,5800.14%
2022/02/15535.0000.0035.0053,6830.14%
2022/02/14834.61635.1034.8023,7090.05%
2022/02/11636.103235.9936.30-263,725-0.70%
2022/02/09634.87134.7035.0053,7700.13%
2022/02/08334.4500.0034.4033,8160.08%
2022/02/0700.007.734.3334.15-7.73,894-0.20%
2022/01/2600.00833.2133.40-83,994-0.20%
2022/01/2500.00933.6333.40-94,257-0.21%
2022/01/24733.31533.1833.5024,5470.04%
2022/01/214.833.87134.1033.803.84,7420.08%
2022/01/2000.00634.2533.90-64,836-0.12%
2022/01/193833.87934.1734.10294,8800.59%
2022/01/18134.904334.7734.40-424,982-0.84%
2022/01/1700.005534.1434.55-555,032-1.09%
2022/01/1400.007533.9333.80-755,129-1.46%
2022/01/1300.004834.9834.80-485,199-0.92%
2022/01/12735.144935.7135.10-425,312-0.79%
2022/01/111036.774736.6335.65-375,471-0.68%
2022/01/104836.523836.4836.70105,5160.18%
2022/01/079037.0515337.5336.30-635,605-1.12% 大賣/
2022/01/0620437.6989.437.9637.65114.65,7072.01% 大買/鉅額交易
2022/01/058439.4231139.1938.10-2275,902-3.85% 大賣/鉅額交易
2022/01/0434339.3111638.8439.502275,9273.83% 大買/大賣/鉅額交易
2022/01/039640.0017840.1639.05-825,861-1.40% 大賣/
2021/12/3031739.6212639.6539.701915,8003.29% 大買/大賣/鉅額交易
2021/12/2916137.878536.9739.80765,5031.38% 大買/
2021/12/287736.474035.9537.90375,1930.71%
2021/12/271334.63534.6034.5085,1820.15%
2021/12/24234.703634.9434.15-345,373-0.63%
2021/12/238934.7500.0034.80895,5921.59%
2021/12/2000.00134.0534.00-16,533-0.02%
2021/12/0300.00234.8534.25-27,194-0.03%
2021/12/01233.7500.0033.8527,2830.03%
2021/11/3000.001834.0034.10-187,423-0.24%
2021/11/291833.042033.3133.45-27,551-0.03%
2021/11/262134.0000.0034.15217,5930.28%
2021/11/25635.6500.0035.6567,6490.08%
2021/11/18636.7025737.1436.60-2518,395-2.99% 大賣/鉅額交易
2021/11/1725737.1000.0038.002578,3543.08% 大買/鉅額交易
2021/11/1600.002836.4236.30-288,369-0.33%
2021/11/152835.7900.0036.05288,4050.33%
2021/11/12135.10435.2335.10-38,506-0.04%
2021/11/11436.1500.0035.6548,6360.05%
2021/11/1000.005536.3936.25-558,757-0.63%
2021/11/095535.6020.635.8636.6534.49,0090.38%
2021/11/082036.312636.3235.65-69,115-0.07%
2021/11/052636.0513136.5636.15-1059,159-1.15% 大賣/鉅額交易
2021/11/0413136.838836.9636.55439,1980.47% 大買/
2021/11/038637.0813537.2336.45-499,195-0.53% 大賣/
2021/11/02136.837.8127739.6437.00-140.29,183-1.53% 大買/大賣/鉅額交易
2021/11/0127939.485838.5339.902219,1082.43% 大買/鉅額交易
2021/10/295837.1018236.5237.30-1249,048-1.37% 大賣/鉅額交易
2021/10/2815935.84135.3036.201589,0081.75% 大買/鉅額交易
2021/10/27135.106135.1535.00-609,053-0.66%
2021/10/266735.1814335.2235.10-769,048-0.84% 大賣/
2021/10/2511235.4311535.0934.95-38,983-0.03% 大買/大賣/
2021/10/2214735.6420435.4535.25-579,010-0.63% 大買/大賣/
2021/10/2120536.954736.8036.101589,0011.76% 大買/鉅額交易
2021/10/205736.7014136.8436.20-848,966-0.94% 大賣/
2021/10/1914137.106636.7537.20758,9540.84% 大買/
2021/10/186635.7700.0036.00668,8800.74%
2021/10/1400.0021336.0535.70-2139,077-2.35% 大賣/鉅額交易
2021/10/1318435.875435.0536.901309,2181.41% 大買/鉅額交易
2021/10/124533.62733.2233.90389,2390.41%
2021/10/08735.241935.5934.85-129,289-0.13%
2021/10/072134.27935.3235.55129,2470.13%
2021/10/0600.0017733.8833.50-1779,169-1.93% 大賣/鉅額交易
2021/10/0519532.0100.0033.901959,1562.13% 大買/鉅額交易
2021/10/0400.004636.7133.10-469,074-0.51%
2021/10/014635.695737.8336.30-118,899-0.12%
2021/09/305237.3412937.6636.25-778,696-0.89% 大賣/
2021/09/2914338.7131038.1138.60-1678,459-1.97% 大買/大賣/鉅額交易
2021/09/2830236.6714436.2240.001588,0801.96% 大買/大賣/鉅額交易
2021/09/2714836.6200.0036.451487,7051.92% 大買/鉅額交易
2021/09/241034.927635.1834.60-667,493-0.88%
2021/09/237734.6013033.5435.20-537,406-0.72% 大賣/
2021/09/2212132.452532.8732.80967,2961.32% 大買/
2021/09/172233.771433.4433.8087,2570.11%
2021/09/161234.2338834.3634.05-3767,187-5.23% 大賣/鉅額交易
2021/09/1538333.822833.6935.353557,0355.05% 大買/鉅額交易
2021/09/142732.542532.9132.1526,8560.03%
2021/09/132533.1117133.5532.70-1466,834-2.14% 大賣/鉅額交易
2021/09/1010032.7925732.6032.80-1576,795-2.31% 大賣/鉅額交易
2021/09/0932432.6622332.4233.051016,7571.49% 大買/大賣/鉅額交易
2021/09/0822531.7114031.8031.05856,7071.27% 大買/大賣/
2021/09/0714032.759333.1432.50476,6770.70% 大買/
2021/09/064933.7297633.7733.05-9276,634-13.97% 大賣/鉅額交易
2021/09/031,01833.6731833.6735.007006,54110.70% 大買/大賣/鉅額交易
2021/09/0232134.9642436.2734.20-1036,390-1.61% 大買/大賣/鉅額交易
2021/09/0116435.9037235.6235.70-2086,239-3.33% 大買/大賣/鉅額交易
2021/08/3146235.8932235.8836.201406,1412.28% 大買/大賣/鉅額交易
2021/08/3031036.0744136.1336.05-1316,010-2.18% 大買/大賣/鉅額交易
2021/08/2753136.3537936.2935.801525,8472.60% 大買/大賣/鉅額交易
2021/08/2631333.8860434.4035.10-2915,451-5.34% 大買/大賣/鉅額交易
2021/08/2539031.0614431.0831.952465,2494.69% 大買/大賣/鉅額交易
2021/08/2414329.5921429.8929.05-715,152-1.38% 大買/大賣/
2021/08/2316030.0953229.8830.25-3725,103-7.29% 大買/大賣/鉅額交易
2021/08/2076028.5934328.7529.554175,0348.28% 大買/大賣/鉅額交易
2021/08/1933029.2884230.1528.75-5124,895-10.46% 大買/大賣/鉅額交易
2021/08/1884230.3320730.9231.906354,77513.30% 大買/大賣/鉅額交易
2021/08/1715434.0637734.5632.40-2234,636-4.81% 大買/大賣/鉅額交易
2021/08/1619636.3242936.5436.00-2334,441-5.25% 大買/大賣/鉅額交易
2021/08/1325536.8635036.0037.90-954,278-2.22% 大買/大賣/
2021/08/1235835.2188234.4036.10-5243,995-13.12% 大買/大賣/鉅額交易
2021/08/1192632.8915732.8732.957693,85719.94% 大買/大賣/鉅額交易
2021/08/1021133.8924934.7533.40-383,779-1.01% 大買/大賣/
2021/08/0922034.6932134.7834.50-1013,702-2.73% 大買/大賣/鉅額交易
2021/08/0622434.6624535.3034.70-213,649-0.58% 大買/大賣/
2021/08/0541435.1036035.8135.65543,5801.51% 大買/大賣/
2021/08/0466336.1344235.5136.002213,4316.44% 大買/大賣/鉅額交易
2021/08/0345432.6054531.7434.10-913,232-2.81% 大買/大賣/
2021/08/0255131.7119231.5432.153593,07911.66% 大買/大賣/鉅額交易
2021/07/3018730.0814029.9129.80472,9421.60% 大買/大賣/
2021/07/296730.2055830.0729.80-4912,918-16.82% 大賣/鉅額交易
2021/07/2864129.3472328.9630.40-822,902-2.83% 大買/大賣/
2021/07/2766229.3614629.9629.055162,87117.97% 大買/大賣/鉅額交易
2021/07/2623731.0413031.3430.601072,8503.75% 大買/大賣/鉅額交易
2021/07/2317531.2423831.7431.30-632,867-2.20% 大買/大賣/
2021/07/2224130.9335431.6631.05-1132,837-3.98% 大買/大賣/鉅額交易
2021/07/2135030.3644230.9730.15-922,836-3.24% 大買/大賣/
2021/07/2045631.0566931.1131.20-2132,716-7.84% 大買/大賣/鉅額交易
2021/07/1968729.9324829.0131.804392,48317.67% 大買/大賣/鉅額交易
2021/07/1625329.298429.1129.101692,2247.60% 大買/鉅額交易
2021/07/157226.8822927.2128.15-1572,013-7.80% 大賣/鉅額交易
2021/07/148424.231723.4625.60671,8523.62%
2021/07/1316723.8324723.9523.55-801,827-4.38% 大買/大賣/
2021/07/1224523.5710624.0823.951391,8137.66% 大買/大賣/鉅額交易
2021/07/093923.2414323.0823.25-1041,778-5.85% 大賣/鉅額交易
2021/07/082223.217923.1923.30-571,814-3.14%
2021/07/075623.5411023.2823.30-541,867-2.89% 大賣/
2021/07/063523.8019123.8623.55-1561,894-8.23% 大賣/鉅額交易
2021/07/0545723.661023.5423.954471,95122.91% 大買/鉅額交易
2021/07/023123.371223.4623.35192,0430.93%
2021/07/011123.2420023.2723.35-1892,079-9.09% 大賣/鉅額交易
2021/06/3017424.104023.7923.601342,1036.37% 大買/鉅額交易
2021/06/29623.7711623.8023.35-1102,097-5.24% 大賣/鉅額交易
2021/06/289223.638223.5523.85102,0900.48%
2021/06/2512323.512623.4223.15972,0924.64% 大買/
2021/06/243123.235423.2523.35-232,100-1.10%
2021/06/239423.37423.4523.10902,1164.25%
2021/06/22423.355623.2522.95-522,121-2.45%
2021/06/213923.2921223.2523.10-1732,127-8.13% 大賣/鉅額交易
2021/06/186024.268624.0923.95-262,145-1.21%
2021/06/177724.809324.6324.50-162,202-0.73%
2021/06/1617525.0118325.4724.80-82,209-0.36% 大買/大賣/
2021/06/158924.123723.9224.10522,2012.36%
2021/06/112623.718323.7123.90-572,209-2.58%
2021/06/107523.655723.6623.80182,2280.81%
2021/06/098323.352123.2423.40622,2442.76%
2021/06/083323.77723.7723.55262,2631.15%
2021/06/077923.356223.4423.40172,3010.74%
2021/06/043823.642023.6223.70182,3730.76%
2021/06/033724.202624.1124.00112,4940.44%
2021/06/021224.4212524.4024.10-1132,513-4.50% 大賣/鉅額交易
2021/06/016324.228724.3124.80-242,512-0.96%
2021/05/318323.885523.8423.80282,5071.12%
2021/05/287024.132924.0623.80412,5061.64%
2021/05/273123.482823.4723.5032,5060.12%
2021/05/263323.884323.7023.55-102,513-0.40%
2021/05/259023.805723.9623.55332,5301.30%
2021/05/2410522.743522.8922.95702,5442.75% 大買/
2021/05/217722.732022.4822.30572,5572.23%
2021/05/20622.9525922.9522.10-2532,578-9.81% 大賣/鉅額交易
2021/05/1916722.3113522.2423.30322,5831.24% 大買/大賣/
2021/05/1829621.636721.2322.552292,5838.86% 大買/鉅額交易
2021/05/175921.1216421.0720.75-1052,594-4.05% 大賣/鉅額交易
2021/05/1416823.5318523.7723.05-172,578-0.66% 大買/大賣/
2021/05/1311522.079022.5322.60252,5590.98% 大買/
2021/05/1215023.879324.8823.25572,5492.24% 大買/
2021/05/118826.372627.0925.65622,5152.47%
2021/05/102228.2012128.2627.80-992,500-3.96% 大賣/
2021/05/074627.222827.1527.80182,5110.72%
2021/05/0610827.1211426.9627.10-62,501-0.24% 大買/大賣/
2021/05/0511427.7311927.5227.05-52,480-0.20% 大買/大賣/
2021/05/0411828.4710729.5627.80112,4590.45% 大買/大賣/
2021/05/0310829.551430.0429.40942,4163.89% 大買/
2021/04/291628.855428.2629.90-382,358-1.61%
2021/04/284828.961,09729.6528.85-1,0492,298-45.64% 大賣/鉅額交易
2021/04/2795629.119029.4229.858662,23138.82% 大買/鉅額交易
2021/04/2616328.622628.5128.651372,1306.43% 大買/鉅額交易
2021/04/233727.935727.6527.80-202,117-0.94%
2021/04/2210028.5619228.1627.50-922,129-4.32% 大賣/
2021/04/216829.1226129.0129.00-1932,085-9.25% 大賣/鉅額交易
2021/04/2040228.451427.7028.753882,04618.96% 大買/鉅額交易
2021/04/192227.622027.6127.4522,0290.10%
2021/04/162228.101628.0027.7562,0340.29%
2021/04/151727.90627.6827.70112,0850.53%
2021/04/141327.2812628.1227.35-1132,125-5.32% 大賣/鉅額交易
2021/04/1311229.052428.5428.30882,1454.10% 大買/
2021/04/123228.495228.4128.20-202,185-0.91%
2021/04/094928.7747229.3028.80-4232,340-18.07% 大賣/鉅額交易
2021/04/0835128.946329.7129.502882,29812.53% 大買/鉅額交易
2021/04/078628.4719528.2928.60-1092,234-4.88% 大賣/鉅額交易
2021/04/0626327.832227.7528.352412,28210.56% 大買/鉅額交易
2021/04/014827.155827.1827.10-102,308-0.43%
2021/03/314027.314427.1727.05-42,309-0.17%
2021/03/302427.431027.2227.20142,3310.60%
2021/03/296627.281727.6627.45492,3722.07%
2021/03/262227.04926.9927.10132,3760.55%
2021/03/25928.0500.0027.5092,3640.38%
2021/03/24128.05127.7527.7502,3650.00%
2021/03/2300.0037928.3828.05-3792,370-15.99% 大賣/鉅額交易
2021/03/2221628.834828.7628.951682,3497.15% 大買/鉅額交易
2021/03/1900.0025527.8727.80-2552,307-11.05% 大賣/鉅額交易
2021/03/1821028.241628.1328.251942,3098.40% 大買/鉅額交易
2021/03/1710527.815427.6427.55512,3182.20% 大買/
2021/03/162728.2010128.1827.75-742,343-3.16% 大賣/
2021/03/153028.8024028.4528.40-2102,371-8.86% 大賣/鉅額交易
2021/03/124328.2820928.3628.25-1662,386-6.96% 大賣/鉅額交易
2021/03/111528.362228.7828.20-72,442-0.29%
2021/03/1018728.323528.3828.551522,5395.99% 大買/鉅額交易
2021/03/093028.4240828.2328.65-3782,665-14.18% 大賣/鉅額交易
2021/03/0800.0013026.6126.85-1302,569-5.06% 大賣/鉅額交易
2021/03/05325.8500.0025.6532,5740.12%
2021/03/041326.392726.2826.05-142,603-0.54%
2021/03/031326.32326.3526.30102,6160.38%
2021/03/023026.27226.4325.85282,6491.06%
2021/02/266126.571626.6026.50452,7141.66%
2021/02/2521926.783726.7926.701822,7686.57% 大買/鉅額交易
2021/02/243827.604427.6427.05-62,773-0.22%
2021/02/231527.106527.0527.35-502,778-1.80%
2021/02/2213126.432026.6226.901112,8033.96% 大買/鉅額交易
2021/02/19326.1015426.0126.00-1512,844-5.31% 大賣/鉅額交易
2021/02/184225.381124.7725.70312,8871.07%
2021/02/1729024.02424.1624.702862,9159.81% 大買/鉅額交易
2021/02/052124.1400.0024.10212,9020.72%
2021/02/04124.358924.2824.10-882,966-2.97%
2021/02/03124.803424.7024.60-332,986-1.11%
2021/02/022924.12124.2524.10283,0010.93%
2021/02/019923.6000.0023.70993,0413.25%
2021/01/2900.002725.9124.80-273,067-0.88%
2021/01/2800.001126.3926.30-113,133-0.35%
2021/01/2700.00326.4526.55-33,197-0.09%
2021/01/2600.003126.7626.45-313,224-0.96%
2021/01/2524226.97126.9026.752413,2817.34% 大買/鉅額交易
2021/01/22226.451026.8626.60-83,319-0.24%
2021/01/21226.20227.4526.3503,3510.00%
2021/01/20227.103727.1626.95-353,410-1.03%
2021/01/1900.003228.2128.10-323,443-0.93%
2021/01/183226.5500.0028.50323,4710.92%
2021/01/1400.004328.4528.45-433,499-1.23%
2021/01/134428.6400.0028.40443,5191.25%
2021/01/1200.001328.3328.00-133,529-0.37%
2021/01/111328.7700.0028.40133,5740.36%
2021/01/08928.53729.0228.5523,6790.05%
2021/01/07529.601130.0929.65-63,778-0.16%
2021/01/061528.746830.0328.95-533,923-1.35%
2021/01/056830.8738730.4230.30-3194,064-7.85% 大賣/鉅額交易
2021/01/0414931.9731531.8532.00-1664,229-3.92% 大買/大賣/鉅額交易
2020/12/3120529.5400.0029.402054,1574.93% 大買/鉅額交易
2020/12/30529.852030.0029.75-154,230-0.35%
2020/12/291230.2012230.0029.75-1104,311-2.55% 大賣/鉅額交易
2020/12/2847528.9400.0029.104754,32610.98% 大買/鉅額交易
2020/12/2500.001828.4127.90-184,419-0.41%
2020/12/241328.904028.5828.20-274,476-0.60%
2020/12/234327.94727.7728.80364,5230.80%
2020/12/22928.0400.0027.4094,6840.19%
2020/12/1600.002928.6528.30-295,430-0.53%
2020/12/152529.132328.6528.1025,5830.04%
2020/12/141228.8600.0028.70125,7470.21%
2020/12/1100.00429.0027.90-45,821-0.07%
2020/12/10429.25929.2128.70-55,837-0.09%
2020/12/0800.00428.7828.80-45,885-0.07%
2020/12/0700.00729.2429.00-75,931-0.12%
2020/12/0400.0016729.9330.00-1675,965-2.80% 大賣/鉅額交易
2020/12/0312329.675929.7930.55645,9311.08% 大買/
2020/12/022428.003427.8827.80-105,898-0.17%
2020/12/012028.4010428.6028.30-846,219-1.35% 大賣/
2020/11/306028.90428.8328.75566,5260.86%
2020/11/27628.55228.5328.4046,7820.06%
2020/11/26228.60628.5828.50-47,197-0.06%
2020/11/25528.7013828.5928.95-1337,238-1.84% 大賣/鉅額交易
2020/11/2416427.775027.5528.451147,4171.54% 大買/鉅額交易
2020/11/232127.5112227.5427.50-1017,371-1.37% 大賣/鉅額交易
2020/11/2015727.703827.7027.501197,3621.62% 大買/鉅額交易
2020/11/193426.9700.0027.25347,3710.46%
2020/11/18927.1320227.2626.95-1937,343-2.63% 大賣/鉅額交易
2020/11/1720227.12426.8027.751987,3062.71% 大買/鉅額交易
2020/11/161127.90928.2527.0527,3400.03%
2020/11/131027.931027.6927.9507,3970.00%
2020/11/121028.715228.7428.05-427,473-0.56%
2020/11/115728.795528.8828.9527,5900.03%
2020/11/105629.077628.9528.70-207,778-0.26%
2020/11/098129.032129.7129.00607,7890.77%
2020/11/061028.5627728.9128.50-2677,821-3.41% 大賣/鉅額交易
2020/11/0529328.655928.4929.302347,9522.94% 大買/鉅額交易
2020/11/043527.744228.5327.55-78,034-0.09%
2020/11/035529.00128.9028.65547,9840.68%
2020/11/027528.5100.0028.40757,9760.94%
2020/10/30730.141330.2829.65-67,935-0.08%
2020/10/2900.002230.6430.60-227,911-0.28%
2020/10/284331.71531.8731.20387,8810.48%
2020/10/272230.592430.0231.05-27,804-0.03%
2020/10/263930.02930.5030.25307,7570.39%
2020/10/23929.951730.2130.35-87,738-0.10%
2020/10/221530.12430.8130.15117,7320.14%
2020/10/211130.89431.0330.6577,7250.09%
2020/10/2000.002530.8930.90-257,724-0.32%
2020/10/192730.846530.9230.80-387,717-0.49%
2020/10/162730.5700.0030.90277,6840.35%
2020/10/151331.7512832.7532.40-1157,580-1.52% 大賣/鉅額交易
2020/10/1410033.852833.7833.20727,4450.97%
2020/10/13233.4511133.6333.20-1097,306-1.49% 大賣/鉅額交易
2020/10/129133.182133.5034.80707,1520.98%
2020/10/085432.1611532.1432.20-617,050-0.87% 大賣/
2020/10/0710632.041431.8531.70927,1021.30% 大買/
2020/10/06332.874531.8431.90-427,050-0.60%
2020/10/051131.2429431.2131.20-2837,003-4.04% 大賣/鉅額交易
2020/09/3019429.1638130.6431.85-1876,972-2.68% 大買/大賣/鉅額交易
2020/09/2921329.5420629.8729.0076,9250.10% 大買/大賣/
2020/09/2823830.138330.6930.251556,9942.22% 大買/鉅額交易
2020/09/2518932.272732.6330.801627,1852.25% 大買/鉅額交易
2020/09/24833.307932.7432.25-717,193-0.99%
2020/09/233133.8819233.7034.65-1617,055-2.28% 大賣/鉅額交易
2020/09/2216033.1879333.1833.90-6336,900-9.17% 大買/大賣/鉅額交易
2020/09/2151234.7070735.4035.05-1956,755-2.89% 大買/大賣/鉅額交易
2020/09/182433.33733.6834.80176,5020.26%
2020/09/174231.70331.0032.00396,3590.61%
2020/09/16628.50429.2029.1026,1830.03%
2020/09/156828.70728.6028.30616,1071.00%
2020/09/1400.00327.6027.90-36,105-0.05%
2020/09/11128.201528.6428.30-146,069-0.23%
2020/09/1000.00828.3528.40-85,996-0.13%
2020/09/0900.0037928.3728.55-3795,930-6.39% 大賣/鉅額交易
2020/09/0800.00627.3027.00-65,833-0.10%
2020/09/0496627.6574028.2329.402265,6344.01% 大買/大賣/鉅額交易
2020/09/0325627.6223427.7328.00225,3520.41% 大買/大賣/
2020/09/0287123.9411625.4225.957555,07014.89% 大買/大賣/鉅額交易
2020/09/0159023.259223.5323.604984,82310.32% 大買/鉅額交易
2020/08/284419.062519.0620.40194,3710.43%
2020/08/272918.713718.7518.55-84,133-0.19%
2020/08/269018.682818.6918.60624,1351.50%
2020/08/256218.88318.5018.75594,1431.42%
2020/08/24718.42518.3618.3524,1280.05%
2020/08/21618.231218.3118.30-64,210-0.14%
2020/08/201618.023218.4018.40-164,319-0.37%
2020/08/192919.2418319.1018.65-1544,284-3.59% 大賣/鉅額交易
2020/08/187219.932319.7219.45494,2481.15%
2020/08/179520.0815219.6719.90-574,213-1.35% 大賣/
2020/08/1412619.883419.6819.80924,1102.24% 大買/
2020/08/132418.911518.5418.3593,9150.23%
2020/08/1200.0011518.7518.85-1153,913-2.94% 大賣/鉅額交易
2020/08/114919.0750518.9918.85-4563,866-11.79% 大賣/鉅額交易
2020/08/1022718.931519.5619.952123,7135.71% 大買/鉅額交易
2020/08/076518.266718.0518.15-23,589-0.06%
2020/08/0617418.3211818.3718.15563,6551.53% 大買/大賣/
2020/08/0515718.698518.5718.40723,6811.96% 大買/
2020/08/049318.51518.4118.40883,7722.33%
2020/08/033918.205518.1218.15-163,920-0.41%
2020/07/314318.10418.0518.00393,9800.98%
2020/07/30817.94818.0418.1503,9920.00%
2020/07/2900.00118.1518.05-14,011-0.02%
2020/07/28117.301417.4517.20-134,005-0.32%
2020/07/27118.006418.1717.75-634,014-1.57%
2020/07/244518.342618.2218.25194,1100.46%
2020/07/231118.70318.6218.5584,1850.19%
2020/07/223518.68118.7018.70344,1780.81%
2020/07/212618.412218.3218.3044,1480.10%
2020/07/20518.351018.2618.25-54,160-0.12%
2020/07/1700.006518.5018.05-654,161-1.56%
2020/07/16118.851718.8018.80-164,149-0.39%
2020/07/15619.2114019.6819.15-1344,124-3.25% 大賣/鉅額交易
2020/07/141318.671418.6619.60-13,999-0.03%
2020/07/1300.0014818.0217.85-1483,852-3.84% 大賣/鉅額交易
2020/07/1016818.104518.2918.101233,8483.20% 大買/鉅額交易
2020/07/097119.108218.9819.00-113,811-0.29%
2020/07/085918.8720319.2419.45-1443,777-3.81% 大賣/鉅額交易
2020/07/078518.9736119.0218.80-2763,725-7.41% 大賣/鉅額交易
2020/07/0619519.8313319.8420.10623,7031.67% 大買/大賣/
2020/07/0300.0036118.5518.80-3613,508-10.29% 大賣/鉅額交易
2020/07/0241016.704116.7717.103693,32611.09% 大買/鉅額交易
2020/07/0113216.492316.3316.201093,2913.31% 大買/鉅額交易
2020/06/301816.216016.1816.15-423,284-1.28%
2020/06/293016.304316.2816.20-133,278-0.40%
2020/06/245516.975416.8016.6513,2900.03%
2020/06/239016.64716.7016.65833,3342.49%
2020/06/229616.9410116.8516.65-53,385-0.15% 大賣/
2020/06/1914817.071117.2117.051373,3914.04% 大買/鉅額交易
2020/06/186816.64816.4416.60603,3701.78%
2020/06/171816.60916.6916.5093,3740.27%
2020/06/166916.54916.4416.60603,4041.76%
2020/06/15716.385816.3016.20-513,430-1.49%
2020/06/124815.69216.0016.10463,4511.33%
2020/06/113316.7910216.5016.40-693,467-1.99% 大賣/
2020/06/108416.35116.7016.50833,4872.38%
2020/06/096717.198517.4417.05-183,515-0.51%
2020/06/0816717.994917.7617.551183,5763.30% 大買/鉅額交易
2020/06/0514617.88117.7017.801453,6064.02% 大買/鉅額交易
2020/06/044317.68117.7017.65423,6801.14%
2020/06/033517.5600.0017.50353,7620.93%
2020/06/023117.4800.0017.40313,8080.81%
2020/06/013517.513217.5217.3533,8560.08%
2020/05/296717.34117.5517.50663,8951.69%
2020/05/28817.6830017.6717.40-2923,945-7.40% 大賣/鉅額交易
2020/05/2722017.662818.4018.301923,9314.88% 大買/鉅額交易
2020/05/262317.6823217.5417.15-2093,901-5.36% 大賣/鉅額交易
2020/05/2525117.081316.8217.602383,9296.06% 大買/鉅額交易
2020/05/221416.9035916.8716.70-3453,938-8.76% 大賣/鉅額交易
2020/05/2138517.3321817.3517.301673,9934.18% 大買/大賣/鉅額交易
2020/05/204616.832516.7916.75214,0510.52%
2020/05/1921316.893017.1016.851834,2004.36% 大買/鉅額交易
2020/05/186216.66716.7616.60554,3041.28%
2020/05/154516.321816.6716.45274,5040.60%
2020/05/142916.891316.9116.55164,6470.34%
2020/05/131917.285216.7317.35-334,787-0.69%
2020/05/121116.5419116.4916.50-1804,769-3.77% 大賣/鉅額交易
2020/05/1113116.6118616.4216.80-554,816-1.14% 大買/大賣/
2020/05/0810517.462717.4717.30784,7721.63% 大買/
2020/05/071915.225415.7516.50-354,691-0.75%
2020/05/0614815.12615.0515.001424,7502.99% 大買/鉅額交易
2020/05/051515.059815.2014.90-834,790-1.73%
2020/05/0413014.63714.6914.701234,7832.57% 大買/鉅額交易
2020/04/307115.161815.0615.05534,7941.11%
2020/04/293715.3555315.3615.15-5164,787-10.78% 大賣/鉅額交易
2020/04/2812214.2729215.2115.55-1704,724-3.60% 大買/大賣/鉅額交易
2020/04/2715914.16314.0514.151564,7283.30% 大買/鉅額交易
2020/04/2411113.792913.8013.80824,7681.72% 大買/
2020/04/237513.657914.0913.70-44,959-0.08%
2020/04/2218513.754314.0514.051425,0332.82% 大買/鉅額交易
2020/04/214414.048714.2313.70-435,151-0.83%
2020/04/2021014.2800.0014.502105,2863.97% 大買/鉅額交易
2020/04/177214.296414.8714.0585,5350.14%
2020/04/1613314.284814.3914.40855,8341.46% 大買/
2020/04/152014.50415.1014.40165,8900.27%
2020/04/144414.608014.5114.60-365,869-0.61%
2020/04/1310214.096614.3514.05365,8730.61% 大買/
2020/04/102613.8826514.2614.40-2395,845-4.09% 大賣/鉅額交易
2020/04/0922214.2313114.2014.00915,7861.57% 大買/大賣/
2020/04/084313.0224213.1013.65-1995,676-3.51% 大賣/鉅額交易
2020/04/074611.736912.3212.45-235,618-0.41%
2020/04/068111.091711.0811.35645,5861.15%
2020/04/015910.823211.0510.95275,5750.48%
2020/03/313711.2114911.2110.90-1125,570-2.01% 大賣/鉅額交易
2020/03/3014510.9100.0011.301455,5612.61% 大買/鉅額交易
2020/03/2712712.0113411.9911.65-75,560-0.13% 大買/大賣/
2020/03/26211.58612.0712.10-45,502-0.07%
2020/03/2500.001511.6911.75-155,441-0.28%
2020/03/2400.002110.4410.70-215,429-0.39%
2020/03/2300.001899.879.73-1895,424-3.48% 大賣/鉅額交易
2020/03/2000.0014310.0210.35-1435,410-2.64% 大賣/鉅額交易
2020/03/1900.001759.559.41-1755,379-3.25% 大賣/鉅額交易
2020/03/181710.5133211.4210.45-3155,344-5.89% 大賣/鉅額交易
2020/03/177311.338411.4811.45-115,330-0.21%
2020/03/168912.207012.3611.70195,2930.36%
2020/03/1331812.639612.7112.752225,2404.24% 大買/鉅額交易
2020/03/1268714.015613.6813.756315,15812.23% 大買/鉅額交易
2020/03/112015.3837215.5615.05-3525,075-6.93% 大賣/鉅額交易
2020/03/1036314.5821015.2615.601535,0213.05% 大買/大賣/鉅額交易
2020/03/0922015.267315.4715.051474,9342.98% 大買/鉅額交易
2020/03/06316.987916.8216.70-764,908-1.55%
2020/03/051617.2530717.4717.40-2914,913-5.92% 大賣/鉅額交易
2020/03/0416216.91416.7517.151584,8633.25% 大買/鉅額交易
2020/03/0300.0019817.7217.40-1984,812-4.11% 大賣/鉅額交易
2020/03/0210816.924317.3017.45654,7411.37% 大買/
2020/02/2750117.161817.2017.204834,66610.35% 大買/鉅額交易
2020/02/2400.00218.4518.90-24,424-0.05%
2020/02/217918.441018.6518.25694,3341.59%
2020/02/1415416.635615.9317.05983,5492.76% 大買/
2020/02/13215.4500.0015.5023,3850.06%
2020/02/124415.351915.2015.20253,3610.74%
2020/02/1100.002114.6014.60-213,302-0.64%
2020/02/105213.90914.2514.90433,2741.31%
2020/02/0700.003213.9814.00-323,266-0.98%
2020/02/062512.951712.9513.2583,2350.25%
2020/02/0500.004412.2212.05-443,308-1.33%
2020/02/0400.001712.7012.25-173,372-0.50%
2020/02/0300.004612.2812.05-463,543-1.30%
2020/01/314912.9083.313.3312.90-34.33,584-0.96%
2020/01/3012912.736812.9613.50613,5411.72% 大買/
2020/01/0600.001256.486.65-1253,121-4.00% 大賣/鉅額交易
2020/01/031266.9776.846.851192,9863.98% 大買/鉅額交易
2020/01/0266.71147.057.00-82,812-0.28%
2019/12/311906.38866.196.501042,5464.08% 大買/鉅額交易
2019/12/3000.00215.885.91-212,217-0.95%
2019/12/2715.37255.405.38-242,144-1.12%
2019/12/26295.41165.505.50132,1240.61%
2019/12/2335.4225.305.3512,1060.05%
2019/12/20255.3700.005.33252,1101.18%
2019/12/19125.2915.295.26112,1050.52%
2019/12/1800.00415.355.29-412,107-1.95%
2019/12/17305.3000.005.35302,1061.42%
2019/12/16375.28245.165.26132,1090.62%
2019/12/1365.39125.285.25-62,112-0.28%
2019/12/12135.4500.005.41132,0910.62%
2019/12/1165.42245.425.43-182,085-0.86%
2019/12/101105.5165.565.461042,1004.95% 大買/鉅額交易
2019/12/09125.4325.445.49102,0960.48%
2019/12/0600.00155.415.33-152,103-0.71%
2019/12/05115.55355.455.41-242,103-1.14%
2019/12/04415.54305.545.50112,1070.52%
2019/12/03295.4665.455.54232,1071.09%
2019/12/0275.3135.365.3042,1020.19%
2019/11/2935.40165.375.35-132,137-0.61%
2019/11/2800.0015.485.41-12,191-0.05%
2019/11/27165.54425.505.56-262,194-1.18%
2019/11/26255.3400.005.39252,1771.15%
2019/11/2500.0015.325.31-12,192-0.05%
2019/11/2215.502185.555.45-2172,193-9.89% 大賣/鉅額交易
2019/11/2100.002585.185.44-2582,129-12.12% 大賣/鉅額交易
2019/11/2084.93144.984.95-62,086-0.29%
2019/11/1900.00825.115.00-822,113-3.88%
2019/11/1800.00605.205.11-602,125-2.82%
2019/11/15165.16385.205.16-222,172-1.01%
2019/11/14205.1775.215.08132,2040.59%
2019/11/13135.2700.005.18132,2030.59%
2019/11/12125.27295.385.33-172,204-0.77%
2019/11/11205.32255.285.36-52,213-0.23%
2019/11/08535.39145.485.52392,2001.77%
2019/11/07225.4400.005.41222,1961.00%
2019/11/06245.52115.515.52132,1920.59%
2019/11/05125.46325.655.50-202,199-0.91%
2019/11/04405.5855.625.58352,1911.60%
2019/11/01395.6385.645.64312,1821.42%
2019/10/31195.77815.815.77-622,164-2.86%
2019/10/3035.712025.765.67-1992,133-9.33% 大賣/鉅額交易
2019/10/29145.61395.665.65-252,124-1.18%
2019/10/28995.84625.795.70372,1191.75%
2019/10/25926.011886.066.05-962,118-4.53% 大賣/
2019/10/24305.793416.016.25-3112,024-15.36% 大賣/鉅額交易
2019/10/231015.6765.675.70951,9024.99% 大買/
2019/10/222425.75685.725.801741,8529.39% 大買/鉅額交易
2019/10/214965.0000.005.284961,69429.26% 大買/鉅額交易
2019/10/183124.9000.004.913121,65418.86% 大買/鉅額交易
2019/10/17884.8734.884.90851,6415.18%
2019/10/1634.7400.004.8831,6430.18%
2019/10/1500.0074.664.73-71,660-0.42%
2019/10/1474.68174.704.71-101,654-0.60%
2019/10/09164.6800.004.69161,6550.97%
2019/10/0800.0034.614.59-31,654-0.18%
2019/10/0400.00874.714.74-871,644-5.29%
2019/10/0314.7674.754.77-61,635-0.37%
2019/10/02214.8000.004.82211,6411.28%
2019/10/0194.8134.804.8461,6480.36%
2019/09/27424.78324.804.85101,6460.61%
2019/09/2654.8000.004.9051,6300.31%
2019/09/2500.00804.794.84-801,615-4.95%
2019/09/2400.00394.854.89-391,605-2.43%
2019/09/23374.8800.004.91371,5972.32%
2019/09/20104.8344.834.8761,5890.38%
2019/09/1800.001244.804.84-1241,600-7.75% 大賣/鉅額交易
2019/09/12524.8600.004.86521,5873.28%
2019/09/1184.8200.004.8681,5800.51%
2019/09/10534.8700.004.78531,5703.38%
2019/09/0600.0014.934.98-11,528-0.07%
2019/09/04234.9000.004.95231,5121.52%
2019/09/0300.00164.854.94-161,495-1.07%
2019/09/0294.9600.004.9591,4560.62%
2019/08/3014.5600.004.6411,4110.07%
2019/08/2900.0034.604.62-31,395-0.22%
2019/08/28124.5500.004.60121,3800.87%
2019/08/2324.6200.004.6521,3270.15%
2019/08/2264.5900.004.6261,3110.46%
2019/08/2134.57134.594.60-101,273-0.78%
2019/08/2024.5344.574.58-21,258-0.16%
2019/08/19454.29234.284.41221,2091.82%
2019/08/1664.2300.004.2661,1810.51%
2019/08/0700.0044.124.17-41,217-0.33%
2019/08/0613.9413.954.1301,2110.00%
2019/08/0500.00334.064.07-331,198-2.75%
2019/07/2543.9200.003.9341,0320.39%
2019/07/1874.0200.004.0379310.75%
2019/07/1000.00104.344.34-10914-1.09%
2019/07/0334.3400.004.3439320.32%
2019/07/0154.3100.004.3459530.52%
2019/06/21194.5400.004.57199522.00%
2019/06/2064.5200.004.5769520.63%
2019/05/1414.5300.004.6019870.10%
2019/04/1800.00464.814.80-46968-4.75%
2019/04/1584.7700.004.7589300.86%
2019/04/12254.5700.004.59259072.75%
2019/04/11254.5900.004.62259032.77%
2019/04/10254.4700.004.56258962.79%
2019/04/09254.4300.004.45259002.78%
2019/04/08254.4000.004.42259172.72%
2019/04/03254.4100.004.40258982.78%
2019/04/0224.54.4500.004.4424.58882.76%
2019/04/01254.4900.004.45258822.83%
2019/03/29254.5300.004.53258682.88%
2019/03/28884.5500.004.578886310.19%
2019/03/27884.5200.004.518886310.19%
2019/03/26894.5300.004.538987310.19%
2019/03/2588.54.4300.004.4988.588010.05%
2019/03/22834.5000.004.47838749.49%
2019/03/21834.55164.554.57678757.65%
2019/03/20844.6600.004.758483910.00%
2019/03/19844.5300.004.558482910.13%
2019/03/18644.7600.004.72647918.09%
2019/03/15645.2200.005.24646979.18%
2019/03/14645.2600.005.22646919.26%
2019/03/13645.3000.005.28647059.07%
2019/03/12645.2900.005.36647099.03%
2019/03/11655.2300.005.19657139.11%
2019/03/08655.2200.005.19657388.80%
2019/03/07655.2300.005.19657448.73%
2019/03/06655.2000.005.22657558.60%
2019/03/0555.1900.005.1657820.64%
2019/03/0445.1300.005.1047870.51%
2019/02/2745.1800.005.1648090.49%
2019/02/2635.2700.005.2338690.34%
2019/02/2545.1925.185.2128930.22%
2019/02/2225.1800.005.1729250.22%
2019/02/2145.21175.175.20-13942-1.38%
2019/02/2045.2000.005.1749570.42%
2019/02/1965.2200.005.1869930.60%
2019/02/1855.2900.005.2551,0130.49%
2019/02/1555.2000.005.2051,0670.47%
2019/02/14125.3000.005.37121,0771.11%
2019/02/13115.0800.005.07111,0681.03%
2019/02/1245.2100.005.2041,0690.37%
2019/02/1135.2200.005.2031,0820.28%
2019/01/3045.2800.005.2741,0990.36%
2019/01/2945.3600.005.3141,1530.35%
2019/01/2845.3900.005.3741,1800.34%
2019/01/2535.4400.005.4131,2110.25%
2019/01/2425.4400.005.4121,2380.16%
2019/01/2335.4200.005.4331,2690.24%
2019/01/2245.3400.005.3241,2700.31%
2019/01/2145.4900.005.4241,2850.31%
2019/01/18105.5400.005.51101,3120.76%
2019/01/17275.5600.005.52271,3591.99%
2019/01/16145.2985.265.3761,3140.46%
2019/01/1544.9134.844.8911,2850.08%
2019/01/1454.9000.004.8951,2940.39%
2019/01/1144.78324.804.76-281,300-2.15%
2019/01/1054.83114.844.81-61,308-0.46%
2019/01/0964.91374.924.90-311,422-2.18%
2019/01/0824.9034.954.94-11,433-0.07%
2019/01/0744.9695.014.94-51,460-0.34%
2019/01/0454.88134.864.90-81,500-0.53%
2019/01/0345.03275.025.00-231,540-1.49%
2019/01/0245.03175.085.04-131,558-0.83%
2018/12/28105.0485.005.1021,5710.13%
2018/12/27145.09105.015.1241,5840.25%
2018/12/2624.71334.704.66-311,569-1.98%
2018/12/2544.71144.704.72-101,574-0.64%
2018/12/24264.78274.794.85-11,582-0.06%
2018/12/21464.8374.754.85391,6082.43%
2018/12/20624.79274.864.77351,6162.16%
2018/12/19614.9555.014.93561,6183.46%
2018/12/18865.05105.115.01761,6234.68%
2018/12/17505.2500.005.23501,6663.00%
2018/12/14115.34355.335.31-241,774-1.35%
2018/12/0725.6000.005.5921,8870.11%
2018/12/0655.58355.665.53-301,897-1.58%
2018/12/042045.9400.005.912041,92510.60% 大買/鉅額交易
2018/11/2915.9300.005.9011,9330.05%
2018/11/28205.90506.045.97-301,945-1.54%
2018/11/27105.6600.005.67101,9570.51%
2018/11/26355.7700.005.70352,0091.74%
2018/11/232205.7700.005.802202,02210.88% 大買/鉅額交易
2018/11/221665.3300.005.311661,9688.43% 大買/鉅額交易
2018/11/2055.4345.415.4311,9210.05%
2018/11/192005.4000.005.412001,93910.31% 大買/鉅額交易
2018/11/1600.0055.285.28-51,993-0.25%
2018/11/15205.5500.005.50202,0280.99%
2018/11/14375.6500.005.62372,0631.79%
2018/11/131375.1900.005.331372,0356.73% 大買/鉅額交易
2018/11/12565.2100.005.22562,0532.73%
2018/11/0975.1300.005.1372,0850.34%
2018/11/08205.3700.005.30202,0980.95%
2018/11/07135.2800.005.40132,1060.62%
2018/11/06645.41165.455.20482,1322.25%
2018/11/01704.8700.004.84702,0413.43%
2018/10/311174.6200.004.601172,0265.77% 大買/鉅額交易
2018/10/30334.3900.004.47332,0021.65%
2018/10/291214.4200.004.371211,9976.06% 大買/鉅額交易
2018/10/261314.5100.004.421311,9886.59% 大買/鉅額交易
2018/10/25244.8484.984.68161,9650.81%
2018/10/2485.2600.005.2081,9800.40%
2018/10/23115.3815.355.28101,9760.51%
2018/10/22805.49235.505.43571,9802.88%
2018/10/191095.4445.435.461052,0375.15% 大買/鉅額交易
2018/10/18695.5200.005.51692,0373.39%
2018/10/172265.5800.005.512262,05311.00% 大買/鉅額交易
2018/10/15125.3655.465.3671,9540.36%
2018/10/1225.30175.235.42-151,938-0.77%
2018/10/11505.50285.465.46221,9071.15%
2018/10/09246.09156.296.0691,8750.48%
2018/10/08246.3466.406.29181,9260.93%
2018/10/05476.29456.576.3421,9240.10%
2018/10/0486.77106.806.70-21,915-0.10%
2018/10/0326.9600.006.8121,9260.10%
2018/10/0296.97127.016.95-31,964-0.15%
2018/10/01137.1527.117.06111,9820.55%
2018/09/2800.00137.167.16-132,018-0.64%
2018/09/2767.2100.007.1362,0710.29%
2018/09/26247.3600.007.33242,0951.15%
2018/09/25137.4700.007.40132,1340.61%
2018/09/21337.5100.007.47332,1461.54%
2018/09/20507.4300.007.40502,1412.33%
2018/09/191097.37207.347.43892,1204.20% 大買/
2018/09/18156.7300.006.76152,0630.73%
2018/09/1466.7100.006.7362,0760.29%
2018/09/13186.5000.006.56182,1220.85%
2018/09/1236.4000.006.3832,1180.14%
2018/09/1116.5100.006.5112,1450.05%
2018/09/1076.39106.546.32-32,151-0.14%
2018/09/0700.00126.926.85-122,136-0.56%
2018/09/06127.1000.007.02122,1920.55%
2018/09/05227.0600.007.05222,2021.00%
2018/09/04267.3627.467.30242,2021.09%
2018/09/03177.3117.327.34162,2250.72%
2018/08/30247.0337.057.02212,1770.96%
2018/08/29106.8846.866.8762,2110.27%
2018/08/24166.8800.006.85162,2780.70%
2018/08/23406.9000.007.05402,2661.76%
2018/08/22416.6600.006.70412,2111.85%
2018/08/21386.2000.006.33382,1551.76%
2018/08/20276.4400.006.30272,1061.28%
2018/08/17206.5900.006.55202,0800.96%
2018/08/16316.6800.006.61312,0621.50%
2018/08/15206.8900.006.90202,0290.99%
2018/08/14157.0800.007.08152,0020.75%
2018/08/13277.2500.007.18271,9871.36%
2018/08/1097.6900.007.6191,9530.46%
2018/08/0997.7000.007.6591,9440.46%
2018/08/0887.7400.007.7381,9510.41%
2018/08/07117.793027.767.79-2911,956-14.87% 大賣/鉅額交易
2018/08/0677.84587.797.85-512,000-2.55%
2018/08/0367.7867.797.7502,0100.00%
2018/08/0287.8017.817.7772,0140.35%
2018/08/0157.8717.887.8642,0170.20%
2018/07/31367.9327.737.87342,0171.69%
2018/07/3000.0047.857.73-41,961-0.20%
2018/07/27127.8200.007.80121,9720.61%
2018/07/26437.8100.007.80432,0252.12%
2018/07/2400.001257.497.55-1251,969-6.35% 大賣/鉅額交易
2018/07/2000.00397.787.72-391,951-2.00%
2018/07/1900.002177.787.75-2171,952-11.11% 大賣/鉅額交易
2018/07/1817.8100.007.8011,9590.05%
2018/07/1727.831657.827.80-1631,957-8.33% 大賣/鉅額交易
2018/07/1600.003207.927.88-3201,951-16.40% 大賣/鉅額交易
2018/07/1200.00207.907.82-201,904-1.05%
2018/07/1100.00357.897.83-351,894-1.85%
2018/07/1000.002007.747.76-2001,884-10.61% 大賣/鉅額交易
2018/07/0500.002087.917.85-2081,837-11.32% 大賣/鉅額交易
2018/07/0400.00507.817.76-501,784-2.80%
2018/07/0300.0018.037.88-11,758-0.06%
2018/06/2900.002008.608.53-2001,692-11.81% 大賣/鉅額交易
2018/06/28588.6500.008.86581,6473.52%
2018/06/27258.3300.008.17251,5791.58%
2018/06/2638.53368.718.51-331,555-2.12%
2018/06/2549.0300.008.9541,5420.26%
2018/06/22229.1200.009.00221,5431.43%
2018/06/2159.2200.009.1751,4970.33%
2018/06/20319.2000.009.16311,5122.05%
2018/06/19129.2100.009.11121,5390.78%
2018/06/15109.4200.009.39101,5220.66%
2018/06/14469.4900.009.48461,5083.05%
2018/06/13189.4500.009.41181,4561.24%
2018/06/12199.5500.009.53191,4401.32%
2018/06/11319.5000.009.50311,4172.19%
2018/06/08189.9100.009.85181,4191.27%
2018/06/071610.131110.1510.1051,4050.36%
2018/06/065410.1500.0010.20541,3863.90%
2018/06/05189.9500.009.94181,3191.36%
2018/06/041810.1300.0010.15181,2971.39%
2018/06/012110.0500.0010.05211,2771.64%
2018/05/31169.9400.009.93161,2671.26%
2018/05/30129.9700.009.96121,2610.95%
2018/05/29119.9689.8710.0031,2500.24%
2018/05/28119.9179.939.9341,2440.32%
2018/05/2569.9900.009.9461,2400.48%
2018/05/241110.0149.9610.0071,2470.56%
2018/05/2369.9239.959.9131,2430.24%
2018/05/2259.9049.959.9011,2720.08%
2018/05/2179.9700.009.9371,3090.53%
2018/05/1889.9100.009.9281,3260.60%
2018/05/1759.9339.949.9321,3840.14%
2018/05/1649.89349.959.89-301,472-2.04%
2018/05/1500.002110.1010.05-211,490-1.41%
2018/05/1400.0049.9510.25-41,560-0.26%
2018/05/0700.0089.889.78-81,569-0.51%
2018/05/0429.9800.009.9721,5680.13%
2018/05/03139.7500.0010.10131,5590.83%
2018/05/0279.5449.509.6531,5240.20%
2018/04/3019.5300.009.5411,5300.07%
2018/04/2700.00109.509.37-101,567-0.64%
2018/04/23710.0800.0010.0071,7270.41%
2018/04/202710.1500.0010.15271,7321.56%
2018/04/16410.1300.0010.0541,7890.22%
2018/04/12189.9500.0010.15181,8650.96%
2018/04/0900.00129.959.91-121,923-0.62%
2018/04/0300.001110.0510.05-111,939-0.57%
2018/03/2800.00610.2010.20-62,138-0.28%
2018/03/2700.00710.4510.35-72,186-0.32%
2018/03/22111.1000.0010.7512,4810.04%
2018/03/21110.7000.0010.7012,4450.04%
2018/03/191910.84210.8010.80172,6320.65%
2018/03/161510.80610.8010.7592,6530.34%
2018/03/1400.002110.7210.75-212,714-0.77%
2018/03/13810.4500.0010.5082,6920.30%
2018/03/09410.3600.0010.3542,7520.15%
2018/03/081910.32810.3510.35112,8790.38%
2018/03/06710.4500.0010.3072,9880.23%
2018/03/0500.00310.6010.40-33,188-0.09%
2018/03/02310.45410.4510.55-13,234-0.03%
2018/03/01110.45210.4510.50-13,283-0.03%
2018/02/274910.6100.0010.60493,3021.48%
2018/02/26310.6500.0010.6033,3160.09%
2018/02/236210.6700.0010.70623,3261.86%
2018/02/222310.6000.0010.55233,3540.69%
2018/02/213310.232410.6810.5593,3740.27%
2018/02/1200.001510.2310.10-153,366-0.45%
2018/02/09209.5659.8610.10153,3660.45%
2018/02/0869.981410.2010.20-83,319-0.24%
2018/02/0700.00710.7510.75-73,275-0.21%
2018/02/0600.001611.1410.70-163,279-0.49%
2018/02/0500.001211.9011.80-123,247-0.37%
2018/02/0200.001712.3012.25-173,243-0.52%
2018/01/3000.002312.6012.50-233,339-0.69%
2018/01/29512.501512.5512.45-103,375-0.30%
2018/01/252112.652812.5912.50-73,440-0.20%
2018/01/24212.702312.6512.65-213,430-0.61%
2018/01/231312.8800.0012.75133,4470.38%
2018/01/221512.8200.0012.80153,4470.44%
2018/01/181112.954712.8612.80-363,558-1.01%
2018/01/176212.5000.0012.75623,6181.71%
2018/01/166912.5600.0012.55693,6021.92%
2018/01/151012.692012.6812.60-103,652-0.27%
2018/01/121012.554412.6612.70-343,665-0.93%
2018/01/1100.003812.4012.35-383,683-1.03%
2018/01/10812.506312.4512.35-553,761-1.46%
2018/01/0900.008912.6212.50-893,986-2.23%
2018/01/083912.9029312.8312.65-2544,280-5.93% 大賣/鉅額交易
2018/01/0415812.883212.8712.851264,2552.96% 大買/鉅額交易
2018/01/031312.9200.0012.90134,2600.31%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章