笙科 (5272)-摩根大通券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.10	0	0.00	30.20	1	459	0.22%
2024/11/21	1	29.70	0	0.00	29.50	1	462	0.22%
2024/11/19	1	30.00	5	29.85	29.95	-4	466	-0.86%
2024/11/18	2	29.60	14	29.65	29.45	-12	469	-2.56%
2024/11/15	1	30.00	3	30.43	30.00	-2	487	-0.41%
2024/11/14	0	0.00	4	30.30	29.80	-4	491	-0.81%
2024/11/13	4	30.68	0	0.00	30.70	4	490	0.82%
2024/11/12	18	30.38	11	30.55	30.30	7	490	1.43%
2024/11/11	21	31.35	5	31.39	31.15	16	485	3.30%
2024/11/08	2	31.55	29	32.07	31.50	-27	485	-5.56%
2024/11/07	15	32.85	0	0.00	33.00	15	487	3.08%
2024/11/06	26	32.54	3	32.58	32.55	23	494	4.65%
2024/11/05	10	32.65	2	32.73	32.40	8	504	1.59%
2024/11/04	3	32.68	13	32.61	32.65	-10	516	-1.94%
2024/11/01	3	32.62	1	32.35	32.90	2	525	0.38%
2024/10/30	1	32.80	11	33.02	32.80	-10	529	-1.89%
2024/10/29	12	33.05	19	32.69	33.20	-7	533	-1.31%
2024/10/28	13	35.39	65	35.05	33.25	-52	531	-9.79%
2024/10/25	13	34.95	0	0.00	34.85	13	514	2.52%
2024/10/24	11	35.05	23	34.85	34.50	-12	519	-2.31%
2024/10/23	8	34.89	4	35.04	34.75	4	515	0.78%
2024/10/22	39	34.44	2	34.40	34.50	37	512	7.22%
2024/10/21	15	33.64	4	34.09	33.90	11	515	2.13%
2024/10/18	13	32.90	21	33.20	32.75	-8	528	-1.51%
2024/10/17	6	33.74	13	33.85	33.40	-7	538	-1.30%
2024/10/16	16	33.90	12	34.15	34.00	4	574	0.70%
2024/10/15	127	34.94	56	35.42	34.20	71	620	11.45%	大買/
2024/10/14	47	34.33	59	34.26	34.15	-12	603	-1.99%
2024/10/11	29	34.06	6	33.87	33.95	23	609	3.78%
2024/10/09	1	32.65	1	33.00	32.65	0	618	0.00%
2024/10/08	1	33.00	2	32.80	33.15	-1	703	-0.14%
2024/10/07	1	33.50	1	33.30	33.25	0	726	0.00%
2024/10/04	2	33.00	3	32.82	33.20	-1	834	-0.12%
2024/10/01	1	33.55	4	33.54	33.30	-3	883	-0.34%
2024/09/30	7	34.36	2	34.10	33.90	5	881	0.57%
2024/09/27	19	34.88	20	34.56	34.20	-1	878	-0.11%
2024/09/26	8	34.58	67	34.19	34.00	-59	856	-6.89%
2024/09/25	65	34.60	44	33.80	34.80	21	839	2.50%
2024/09/24	49	33.27	27	32.98	33.00	22	769	2.86%
2024/09/20	0	0.00	2	31.25	30.90	-2	743	-0.27%
2024/09/18	0	0.00	9	31.26	30.85	-9	748	-1.20%
2024/09/16	0	0.00	1	31.25	31.25	-1	749	-0.13%
2024/09/12	0	0.00	4	30.25	30.00	-4	755	-0.53%
2024/09/10	4	30.40	2	30.15	29.70	2	763	0.26%
2024/09/09	0	0.00	2	29.68	30.20	-2	762	-0.26%
2024/09/06	5	30.50	3	30.37	29.80	2	765	0.26%
2024/09/05	0	0.00	5	30.26	29.65	-5	766	-0.65%
2024/09/04	0	0.00	6	29.94	29.60	-6	768	-0.78%
2024/09/03	0	0.00	2	31.25	31.15	-2	770	-0.26%
2024/08/30	0	0.00	9	32.43	31.95	-9	797	-1.13%
2024/08/29	46	32.69	30	32.55	32.65	16	807	1.98%
2024/08/28	0	0.00	3	30.88	30.80	-3	780	-0.38%
2024/08/27	0	0.00	1	30.90	31.00	-1	784	-0.13%
2024/08/26	0	0.00	2	30.95	30.75	-2	801	-0.25%
2024/08/23	26	30.81	8	30.73	31.05	18	851	2.11%
2024/08/21	0	0.00	3	32.05	31.45	-3	861	-0.35%
2024/08/20	0	0.00	2	31.98	31.55	-2	863	-0.23%
2024/08/19	9	31.69	19	32.58	32.00	-10	863	-1.16%
2024/08/16	3	30.25	5	31.01	30.65	-2	846	-0.24%
2024/08/15	3	29.40	3	29.20	29.30	0	842	0.00%
2024/08/14	1	29.15	3	29.45	29.15	-2	843	-0.24%
2024/08/12	4	29.20	0	0.00	29.10	4	843	0.47%
2024/08/09	2	29.50	4	29.55	28.85	-2	846	-0.24%
2024/08/08	1	29.95	18	29.18	29.05	-17	842	-2.02%
2024/08/07	28	28.96	5	28.39	29.25	23	836	2.75%
2024/08/06	12	26.03	9	27.13	26.60	3	828	0.36%
2024/08/05	6	27.40	32	27.54	27.30	-26	825	-3.15%
2024/08/02	3	31.43	11	31.27	30.30	-8	819	-0.98%
2024/08/01	10	31.64	0	0.00	31.85	10	834	1.20%
2024/07/31	0	0.00	2	30.40	30.30	-2	830	-0.24%
2024/07/30	1	30.00	9	30.24	30.60	-8	834	-0.96%
2024/07/29	3	30.53	20	31.73	30.40	-17	830	-2.05%
2024/07/26	4	32.00	5	32.02	32.00	-1	823	-0.12%
2024/07/23	1	32.95	2	33.30	32.80	-1	822	-0.12%
2024/07/22	11	33.45	25	33.16	33.00	-14	821	-1.70%
2024/07/19	27	34.63	5	34.28	34.45	22	814	2.70%
2024/07/18	14	34.35	12	34.93	34.40	2	796	0.25%
2024/07/17	25	35.61	20	35.58	35.60	5	783	0.64%
2024/07/16	36	35.65	44	35.52	34.70	-8	746	-1.07%
2024/07/15	3	33.70	2	34.53	33.65	1	701	0.14%
2024/07/12	0	0.00	4	34.51	34.60	-4	692	-0.58%
2024/07/11	4	36.20	32	36.08	35.60	-28	677	-4.13%
2024/07/10	82	37.07	27	37.01	36.65	55	660	8.33%
2024/07/09	1	34.20	5	34.73	34.45	-4	577	-0.69%
2024/07/08	63	35.45	260	35.58	35.30	-197	556	-35.38%	大賣/鉅額交易
2024/07/05	43	33.86	35	34.67	34.40	8	450	1.77%
2024/07/04	19	31.73	0	0.00	31.75	19	403	4.71%
2024/07/03	7	31.50	1	31.50	31.20	6	405	1.48%
2024/07/02	1	31.55	0	0.00	31.15	1	409	0.24%
2024/07/01	0	0.00	4	31.60	31.55	-4	412	-0.97%
2024/06/27	0	0.00	4	31.30	31.00	-4	429	-0.93%
2024/06/26	0	0.00	1	31.70	31.25	-1	436	-0.23%
2024/06/25	13	31.77	13	31.49	31.85	0	439	0.00%
2024/06/24	3	32.00	4	32.35	31.90	-1	439	-0.23%
2024/06/21	1	32.65	0	0.00	32.70	1	452	0.22%
2024/06/20	44	32.42	0	0.00	32.80	44	456	9.64%
2024/06/19	0	0.00	4	32.05	31.75	-4	458	-0.87%
2024/06/18	11	32.07	3	32.02	32.10	8	463	1.73%
2024/06/17	12	32.35	3	32.25	32.25	9	468	1.92%
2024/06/14	3	32.52	2	32.45	32.30	1	481	0.21%
2024/06/13	29	32.27	2	32.28	32.45	27	486	5.55%
2024/06/12	4	31.65	2	32.15	31.65	2	492	0.41%
2024/06/11	11	32.25	5	32.42	32.30	6	502	1.19%
2024/06/07	64	33.35	3	33.57	33.30	61	529	11.52%
2024/06/06	2	33.18	12	33.00	32.55	-10	594	-1.68%
2024/06/05	1	35.40	10	35.18	34.65	-9	639	-1.41%
2024/06/04	18	35.12	1	34.80	34.50	17	697	2.44%
2024/06/03	9	34.51	1	34.50	34.35	8	757	1.06%
2024/05/31	12	34.17	6	34.12	34.15	6	864	0.69%
2024/05/30	9	34.41	23	34.46	34.10	-14	898	-1.56%
2024/05/29	56	35.32	87	35.08	34.80	-31	953	-3.25%
2024/05/28	24	33.59	8	33.63	33.65	16	1,037	1.54%
2024/05/27	17	32.31	0	0.00	32.50	17	1,082	1.57%
2024/05/24	3	32.17	2	31.73	32.00	1	1,237	0.08%
2024/05/23	0	0.00	11	32.69	32.20	-11	1,496	-0.74%
2024/05/22	11	33.11	0	0.00	33.10	11	1,557	0.71%
2024/05/21	4	32.83	0	0.00	33.00	4	1,702	0.23%
2024/05/20	3	32.72	2	32.83	32.70	1	1,918	0.05%
2024/05/17	1	33.10	2	33.13	33.10	-1	1,946	-0.05%
2024/05/15	0	0.00	3	33.33	33.00	-3	2,016	-0.15%
2024/05/14	5	32.98	0	0.00	33.15	5	2,070	0.24%
2024/05/10	0	0.00	1	32.50	32.80	-1	2,170	-0.05%
2024/05/09	2	34.45	8	34.07	33.60	-6	2,337	-0.26%
2024/05/08	0	0.00	1	33.10	33.60	-1	2,408	-0.04%
2024/05/07	47	33.49	18	33.76	33.00	29	2,412	1.20%
2024/05/03	0	0.00	13	32.81	32.35	-13	2,410	-0.54%
2024/05/02	3	33.10	1	33.00	33.20	2	2,422	0.08%
2024/04/30	0	0.00	1	32.95	32.65	-1	2,478	-0.04%
2024/04/29	3	32.78	0	0.00	32.55	3	2,500	0.12%
2024/04/25	0	0.00	9	31.87	32.15	-9	2,528	-0.36%
2024/04/24	10	32.23	0	0.00	32.10	10	2,537	0.39%
2024/04/23	4	31.70	1	31.50	31.55	3	2,555	0.12%
2024/04/22	0	0.00	2	31.70	31.20	-2	2,652	-0.08%
2024/04/19	25	32.14	11	32.37	31.90	14	2,687	0.52%
2024/04/18	1	33.30	0	0.00	33.20	1	2,687	0.04%
2024/04/16	10	32.61	2	32.75	32.50	8	2,692	0.30%
2024/04/15	0	0.00	6	33.28	33.40	-6	2,702	-0.22%
2024/04/11	0	0.00	19	34.35	34.05	-19	2,708	-0.70%
2024/04/10	2	35.05	2	34.93	34.65	0	2,716	0.00%
2024/04/09	0	0.00	5	34.50	34.75	-5	2,717	-0.18%
2024/04/02	0	0.00	4	35.65	35.40	-4	2,730	-0.15%
2024/04/01	4	35.90	11	35.57	35.50	-7	2,747	-0.25%
2024/03/28	10	35.75	7	35.66	35.10	3	2,793	0.11%
2024/03/27	0	0.00	1	35.45	35.45	-1	2,796	-0.04%
2024/03/26	30	35.46	15	35.59	35.30	15	2,797	0.54%
2024/03/25	4	37.60	0	0.00	37.55	4	2,788	0.14%
2024/03/22	1	37.00	0	0.00	37.15	1	2,793	0.04%
2024/03/20	1	36.80	0	0.00	36.80	1	2,822	0.04%
2024/03/19	0	0.00	15	38.10	37.10	-15	2,835	-0.53%
2024/03/18	1	38.10	2	38.35	38.15	-1	2,841	-0.04%
2024/03/15	5	38.38	0	0.00	37.60	5	2,870	0.17%
2024/03/14	4	38.78	11	38.50	38.15	-7	2,886	-0.24%
2024/03/13	0	0.00	22	39.61	38.30	-22	2,912	-0.76%
2024/03/12	28	41.37	36	41.24	40.45	-8	2,934	-0.27%
2024/03/11	48	40.87	7	38.90	40.45	41	3,064	1.34%
2024/03/08	47	40.09	47	39.71	38.90	0	3,052	0.00%
2024/03/07	4	42.09	17	42.12	40.00	-13	3,012	-0.43%
2024/03/06	23	42.01	17	42.50	42.10	6	2,982	0.20%
2024/03/05	5	41.60	13	40.75	40.55	-8	3,036	-0.26%
2024/03/04	13	41.90	63	42.26	41.15	-50	3,072	-1.63%
2024/03/01	84	42.17	61	41.71	42.20	23	3,205	0.72%
2024/02/29	37	40.35	11	39.64	40.55	26	3,131	0.83%
2024/02/27	110	42.64	316	42.56	40.40	-206	3,098	-6.65%	大買/大賣/鉅額交易
2024/02/26	328	43.34	273	42.24	43.80	55	3,070	1.79%	大買/大賣/
2024/02/23	37	40.60	80	40.48	41.05	-43	2,957	-1.45%
2024/02/22	188	41.80	245	41.63	40.65	-57	2,937	-1.94%	大買/大賣/
2024/02/21	175	40.88	219	40.13	41.85	-44	2,863	-1.54%	大買/大賣/
2024/02/20	20	37.99	51	37.98	38.10	-31	2,716	-1.14%
2024/02/19	1	37.50	27	37.66	37.50	-26	2,703	-0.96%
2024/02/16	244	38.15	40	38.07	38.10	204	2,708	7.53%	大買/鉅額交易
2024/02/15	135	37.63	7	37.57	37.30	128	2,667	4.80%	大買/鉅額交易
2024/02/05	32	36.49	84	36.69	36.10	-52	2,620	-1.98%
2024/02/02	130	37.68	47	37.80	37.30	83	2,608	3.18%	大買/
2024/02/01	205	38.00	323	37.86	37.80	-118	2,572	-4.59%	大買/大賣/鉅額交易
2024/01/31	133	36.36	47	35.82	36.10	86	2,509	3.43%	大買/
2024/01/30	0	0.00	24	33.89	33.50	-24	2,441	-0.98%
2024/01/29	8	34.18	14	34.24	34.00	-6	2,450	-0.24%
2024/01/26	4	34.78	56	34.45	34.10	-52	2,460	-2.11%
2024/01/25	0	0.00	45	35.71	35.20	-45	2,491	-1.81%
2024/01/24	128	37.00	104	36.86	36.50	24	2,516	0.95%	大買/大賣/
2024/01/23	91	36.14	33	36.07	35.80	58	2,690	2.16%
2024/01/22	62	35.50	1	35.35	35.55	61	2,768	2.20%
2024/01/19	3	35.02	3	34.87	34.40	0	2,834	0.00%
2024/01/18	19	34.74	2	34.85	33.85	17	2,841	0.60%
2024/01/17	4	35.34	4	34.98	35.00	0	2,882	0.00%
2024/01/16	91	36.50	127	36.46	35.55	-36	2,935	-1.23%	大賣/
2024/01/15	44	35.81	32	35.95	36.40	12	2,943	0.41%
2024/01/12	3	33.50	0	0.00	33.10	3	2,935	0.10%
2024/01/11	4	34.08	0	0.00	34.05	4	3,007	0.13%
2024/01/10	4	33.25	1	33.50	33.50	3	3,019	0.10%
2024/01/09	15	33.55	31	33.74	33.40	-16	3,031	-0.53%
2024/01/08	8	36.00	0	0.00	35.30	8	3,020	0.26%
2024/01/05	2	35.98	0	0.00	35.50	2	3,024	0.07%
2024/01/04	1	36.35	0	0.00	35.50	1	3,033	0.03%
2024/01/03	0	0.00	1	35.50	35.35	-1	3,063	-0.03%
2024/01/02	1	35.95	6	35.90	36.00	-5	3,165	-0.16%
2023/12/28	1	36.00	1	35.55	35.20	0	3,321	0.00%
2023/12/27	4	36.36	11	36.41	36.25	-7	3,309	-0.21%
2023/12/26	61	36.19	82	36.27	36.80	-21	3,287	-0.64%
2023/12/25	11	34.05	0	0.00	34.05	11	3,229	0.34%
2023/12/22	2	35.05	13	35.27	34.80	-11	3,221	-0.34%
2023/12/21	2	35.15	20	35.24	34.80	-18	3,210	-0.56%
2023/12/20	11	35.32	2	35.40	35.30	9	3,203	0.28%
2023/12/19	18	35.00	3	35.90	35.00	15	3,196	0.47%
2023/12/18	0	0.00	77	35.97	35.90	-77	3,186	-2.42%
2023/12/15	77	36.06	21	36.91	36.05	56	3,177	1.76%
2023/12/14	3	38.00	24	38.45	37.60	-21	3,145	-0.67%
2023/12/13	6	38.48	3	38.52	37.80	3	3,127	0.10%
2023/12/12	29	39.70	48	39.38	38.45	-19	3,106	-0.61%
2023/12/11	78	39.19	116	38.90	39.05	-38	3,069	-1.24%	大賣/
2023/12/08	139	39.59	2	39.30	39.20	137	3,045	4.50%	大買/鉅額交易
2023/12/07	7	39.19	18	39.60	38.45	-11	3,006	-0.37%
2023/12/06	110	40.76	152	40.73	39.70	-42	2,952	-1.42%	大買/大賣/
2023/12/05	63	39.29	2	39.15	39.00	61	2,751	2.22%
2023/12/04	7	38.70	0	0.00	37.95	7	2,703	0.26%
2023/12/01	20	39.11	26	38.97	38.80	-6	2,684	-0.22%
2023/11/30	31	40.12	96	40.01	40.00	-65	2,637	-2.46%
2023/11/29	77	38.56	92	38.33	39.00	-15	2,473	-0.61%
2023/11/28	157	38.15	166	37.62	39.00	-9	2,400	-0.37%	大買/大賣/
2023/11/27	56	37.07	2	37.83	36.70	54	2,192	2.46%
2023/11/24	0	0.00	3	35.42	34.95	-3	2,130	-0.14%
2023/11/22	102	36.51	275	36.87	37.00	-173	1,974	-8.76%	大買/大賣/鉅額交易
2023/11/21	62	35.31	142	34.88	35.00	-80	1,825	-4.38%	大賣/
2023/11/20	392	35.45	99	35.82	35.55	293	1,779	16.46%	大買/鉅額交易
2023/11/17	75	34.40	94	35.07	34.25	-19	1,708	-1.11%
2023/11/16	29	33.47	0	0.00	33.20	29	1,653	1.75%
2023/11/15	20	33.15	9	32.58	33.50	11	1,635	0.67%
2023/11/14	0	0.00	2	32.65	32.55	-2	1,613	-0.12%
2023/11/13	1	32.10	0	0.00	32.05	1	1,599	0.06%
2023/11/09	1	33.00	164	33.37	32.50	-163	1,573	-10.36%	大賣/鉅額交易
2023/11/08	216	34.67	58	34.39	34.10	158	1,532	10.31%	大買/鉅額交易
2023/11/07	0	0.00	9	32.37	32.20	-9	1,425	-0.63%
2023/11/06	1	32.00	1	32.45	31.90	0	1,412	0.00%
2023/11/03	0	0.00	21	32.80	32.50	-21	1,396	-1.50%
2023/11/02	6	33.31	5	32.75	33.50	1	1,376	0.07%
2023/11/01	54	33.40	14	32.66	32.60	40	1,335	3.00%
2023/10/31	43	33.94	94	35.69	33.50	-51	1,292	-3.95%
2023/10/30	149	33.28	146	34.04	34.55	3	1,065	0.28%	大買/大賣/
2023/10/27	76	32.43	52	32.23	31.80	24	964	2.49%
2023/10/26	7	31.85	2	32.00	30.50	5	878	0.57%
2023/10/25	16	32.90	50	33.16	31.85	-34	858	-3.96%
2023/10/24	0	0.00	113	31.71	32.40	-113	805	-14.03%	大賣/鉅額交易
2023/10/23	187	32.33	48	31.31	32.55	139	733	18.96%	大買/鉅額交易
2023/10/20	16	30.27	70	30.11	29.60	-54	624	-8.65%
2023/10/19	154	30.97	82	30.79	30.90	72	594	12.11%	大買/
2023/10/18	17	29.74	33	29.56	28.65	-16	515	-3.10%
2023/10/17	30	29.01	1	29.30	29.20	29	499	5.80%
2023/10/16	7	28.52	4	28.25	28.10	3	482	0.62%
2023/10/13	0	0.00	29	29.11	28.80	-29	474	-6.11%
2023/10/12	32	29.13	26	28.95	29.15	6	463	1.29%
2023/10/11	28	29.73	63	30.28	29.55	-35	446	-7.85%
2023/10/06	71	33.25	138	33.60	32.80	-67	403	-16.61%	大賣/
2023/10/05	137	33.62	71	33.13	33.75	66	297	22.16%	大買/
2023/10/04	14	30.07	4	30.38	30.70	10	168	5.92%
2023/10/03	0	0.00	2	28.20	27.95	-2	125	-1.59%
2023/10/02	0	0.00	1	28.20	28.20	-1	125	-0.80%
2023/09/28	13	28.02	0	0.00	28.10	13	123	10.51%
2023/09/27	5	27.00	0	0.00	27.25	5	121	4.13%
2023/09/26	0	0.00	1	27.25	27.25	-1	125	-0.80%
2023/09/21	0	0.00	9	26.95	27.05	-9	127	-7.06%
2023/09/20	3	28.02	0	0.00	27.55	3	126	2.38%
2023/09/19	2	28.40	5	28.21	27.70	-3	125	-2.38%
2023/09/18	27	28.28	5	28.20	28.25	22	123	17.79%
2023/09/15	4	27.51	3	27.40	27.70	1	120	0.83%
2023/09/14	1	27.35	0	0.00	27.45	1	120	0.83%
2023/09/13	0	0.00	2	27.80	27.30	-2	120	-1.65%
2023/09/08	0	0.00	2	27.50	27.50	-2	120	-1.66%
2023/09/07	5	27.60	4	27.80	27.75	1	120	0.83%
2023/09/06	8	28.11	23	28.07	27.50	-15	118	-12.67%
2023/08/23	2	25.30	1	25.20	25.05	1	117	0.85%
2023/08/22	3	26.08	15	26.58	25.60	-12	116	-10.29%
2023/08/18	0	0.00	1	25.35	24.80	-1	101	-0.99%
2023/08/14	0	0.00	1	24.25	24.00	-1	101	-0.98%
2023/08/11	0	0.00	1	25.25	25.25	-1	100	-1.00%
2023/08/08	0	0.00	1	26.50	26.00	-1	100	-0.99%
2023/08/04	0	0.00	1	25.40	25.75	-1	104	-0.96%
2023/08/02	0	0.00	2	26.10	25.70	-2	106	-1.88%
2023/08/01	0	0.00	10	27.00	26.65	-10	103	-9.70%
2023/07/24	1	26.60	0	0.00	26.55	1	107	0.93%
2023/07/18	0	0.00	1	27.40	27.10	-1	117	-0.85%
2023/07/17	1	27.40	0	0.00	27.70	1	121	0.82%
2023/07/14	10	27.07	0	0.00	27.65	10	124	8.00%
2023/07/11	0	0.00	1	27.25	27.15	-1	132	-0.75%
2023/07/05	0	0.00	8	28.42	28.15	-8	152	-5.26%
2023/07/04	13	28.28	0	0.00	28.65	13	151	8.56%
2023/07/03	5	27.75	0	0.00	27.75	5	149	3.35%
2023/06/30	3	27.70	0	0.00	27.75	3	149	2.00%
2023/06/27	1	27.60	0	0.00	27.60	1	161	0.62%
2023/06/26	1	27.90	10	27.91	27.60	-9	166	-5.39%
2023/06/21	6	28.01	0	0.00	28.10	6	172	3.47%
2023/06/20	1	27.90	0	0.00	27.85	1	205	0.49%
2023/06/19	3	28.30	0	0.00	27.85	3	254	1.18%
2023/06/16	0	0.00	3	27.75	27.75	-3	263	-1.14%
2023/06/13	5	27.94	0	0.00	27.75	5	277	1.80%
2023/06/12	0	0.00	5	27.70	27.60	-5	282	-1.77%
2023/06/09	1	28.05	1	28.25	28.10	0	288	0.00%
2023/06/07	3	28.47	0	0.00	28.45	3	323	0.93%
2023/06/06	0	0.00	1	28.30	27.95	-1	445	-0.22%
2023/06/05	6	28.38	0	0.00	28.35	6	492	1.22%
2023/06/02	0	0.00	1	28.25	28.10	-1	511	-0.20%
2023/06/01	2	28.05	0	0.00	28.05	2	546	0.37%
2023/05/31	3	27.80	6	27.73	27.95	-3	547	-0.55%
2023/05/30	0	0.00	8	27.98	27.80	-8	548	-1.46%
2023/05/29	9	27.67	1	27.75	27.85	8	556	1.44%
2023/05/25	1	27.30	0	0.00	27.20	1	561	0.18%
2023/05/24	5	27.77	0	0.00	27.75	5	562	0.89%
2023/05/23	9	27.95	0	0.00	27.95	9	564	1.59%
2023/05/22	10	27.63	0	0.00	27.75	10	567	1.76%
2023/05/19	2	27.55	0	0.00	27.30	2	568	0.35%
2023/05/18	0	0.00	4	27.53	27.50	-4	569	-0.70%
2023/05/17	2	27.35	2	27.30	27.30	0	570	0.00%
2023/05/16	6	26.95	0	0.00	27.10	6	570	1.05%
2023/05/15	7	26.79	5	26.80	26.65	2	570	0.35%
2023/05/12	1	26.40	3	27.18	27.25	-2	570	-0.35%
2023/05/11	1	26.60	12	26.71	26.50	-11	571	-1.92%
2023/05/10	7	26.85	6	27.03	27.40	1	573	0.17%
2023/05/09	0	0.00	14	27.28	27.25	-14	573	-2.44%
2023/05/08	4	28.73	3	28.60	28.20	1	571	0.17%
2023/05/05	20	28.60	0	0.00	28.70	20	575	3.48%
2023/05/04	42	28.45	6	28.48	28.25	36	579	6.22%
2023/05/03	4	29.20	0	0.00	29.00	4	580	0.69%
2023/05/02	8	29.67	0	0.00	29.55	8	616	1.30%
2023/04/28	15	29.21	0	0.00	29.20	15	617	2.43%
2023/04/27	4	28.89	0	0.00	28.65	4	618	0.65%
2023/04/26	0	0.00	5	28.52	28.65	-5	618	-0.81%
2023/04/25	0	0.00	6	28.98	28.50	-6	618	-0.97%
2023/04/21	1	30.70	15	30.60	29.80	-14	614	-2.28%
2023/04/20	8	31.35	14	31.20	30.95	-6	611	-0.98%
2023/04/19	19	32.39	4	32.09	31.85	15	609	2.46%
2023/04/18	22	32.20	1	31.80	32.10	21	612	3.43%
2023/04/17	10	32.00	2	32.15	32.00	8	628	1.27%
2023/04/14	0	0.00	2	31.50	31.50	-2	624	-0.32%
2023/04/13	0	0.00	6	32.03	31.55	-6	623	-0.96%
2023/04/12	7	32.69	8	32.09	32.45	-1	618	-0.16%
2023/04/11	9	31.46	0	0.00	31.85	9	611	1.47%
2023/04/10	0	0.00	6	31.30	30.85	-6	612	-0.98%
2023/04/07	0	0.00	1	31.55	31.40	-1	611	-0.16%
2023/04/06	3	31.55	0	0.00	31.40	3	615	0.49%
2023/03/30	2	32.05	1	32.55	31.95	1	651	0.15%
2023/03/29	0	0.00	11	31.98	31.65	-11	659	-1.67%
2023/03/28	0	0.00	30	32.22	31.90	-30	692	-4.33%
2023/03/27	0	0.00	5	33.55	33.25	-5	689	-0.72%
2023/03/24	0	0.00	14	33.14	32.90	-14	685	-2.04%
2023/03/23	44	33.90	53	33.25	33.15	-9	682	-1.32%
2023/03/22	72	33.92	7	33.22	33.80	65	651	9.97%
2023/03/21	14	32.42	4	32.41	32.25	10	603	1.66%
2023/03/20	0	0.00	6	31.49	31.55	-6	594	-1.01%
2023/03/17	0	0.00	3	31.33	31.75	-3	593	-0.51%
2023/03/16	0	0.00	7	31.15	30.30	-7	590	-1.18%
2023/03/15	0	0.00	17	32.10	31.15	-17	591	-2.87%
2023/03/14	8	31.74	9	31.50	31.80	-1	590	-0.17%
2023/03/13	28	31.58	19	31.89	31.55	9	590	1.52%
2023/03/10	36	32.61	26	32.74	32.10	10	591	1.69%
2023/03/09	41	35.10	124	34.64	33.50	-83	572	-14.49%	大賣/
2023/03/08	54	31.64	59	31.29	32.50	-5	454	-1.10%
2023/03/07	22	30.07	19	29.63	30.30	3	410	0.73%
2023/03/06	30	29.67	69	29.67	29.75	-39	391	-9.97%
2023/03/03	3	28.00	0	0.00	27.95	3	357	0.84%
2023/03/02	0	0.00	13	27.97	27.90	-13	357	-3.64%
2023/03/01	17	28.74	15	28.33	28.40	2	355	0.56%
2023/02/24	0	0.00	74	28.08	27.80	-74	348	-21.23%
2023/02/23	0	0.00	4	27.90	28.00	-4	342	-1.17%
2023/02/21	4	28.04	5	28.00	27.90	-1	348	-0.29%
2023/02/20	36	27.50	1	27.10	27.85	35	359	9.74%
2023/02/17	5	27.32	0	0.00	27.25	5	358	1.40%
2023/02/16	14	27.33	0	0.00	27.25	14	358	3.91%
2023/02/15	8	27.08	6	27.07	27.10	2	360	0.55%
2023/02/14	7	27.24	2	27.20	27.05	5	361	1.38%
2023/02/13	6	26.81	0	0.00	26.80	6	363	1.65%
2023/02/10	9	26.99	13	27.05	26.90	-4	373	-1.07%
2023/02/09	11	27.66	6	27.63	27.40	5	374	1.33%
2023/02/08	14	27.68	1	27.80	27.65	13	375	3.47%
2023/02/07	7	27.39	4	27.30	27.35	3	372	0.81%
2023/02/06	2	27.60	1	27.50	27.40	1	374	0.27%
2023/02/03	35	27.96	4	27.68	27.75	31	377	8.22%
2023/02/02	14	27.89	9	27.78	27.90	5	372	1.34%
2023/02/01	0	0.00	14	27.40	27.65	-14	367	-3.81%
2023/01/31	112	27.76	28	27.60	27.35	84	363	23.10%	大買/
2023/01/30	1	26.60	0	0.00	26.45	1	328	0.30%
2023/01/17	10	25.58	1	25.80	26.00	9	328	2.74%
2023/01/16	2	25.45	0	0.00	25.55	2	330	0.61%
2023/01/13	0	0.00	4	25.73	25.65	-4	330	-1.21%
2023/01/12	0	0.00	16	26.14	25.90	-16	330	-4.84%
2023/01/11	0	0.00	8	26.59	26.45	-8	329	-2.43%
2023/01/10	8	26.54	11	26.56	26.40	-3	329	-0.91%
2023/01/09	6	26.68	6	26.55	26.55	0	330	0.00%
2023/01/06	0	0.00	19	26.91	26.55	-19	333	-5.70%
2023/01/05	53	27.30	40	27.31	27.20	13	335	3.88%
2023/01/04	11	25.88	4	25.91	26.05	7	321	2.18%
2023/01/03	4	25.81	0	0.00	25.75	4	325	1.23%
2022/12/29	3	25.98	5	25.90	25.95	-2	347	-0.58%
2022/12/28	0	0.00	28	26.15	25.60	-28	352	-7.95%
2022/12/27	4	26.56	7	26.73	26.60	-3	350	-0.86%
2022/12/26	0	0.00	29	27.07	26.90	-29	349	-8.31%
2022/12/23	5	27.90	42	27.67	27.55	-37	347	-10.66%
2022/12/22	40	28.41	9	28.15	28.55	31	340	9.11%
2022/12/21	16	26.89	9	27.87	26.50	7	319	2.19%
2022/12/20	35	28.62	113	28.45	27.30	-78	317	-24.54%	大賣/
2022/12/19	7	28.21	23	27.64	27.75	-16	302	-5.29%
2022/12/16	3	27.10	7	27.42	27.10	-4	300	-1.33%
2022/12/15	1	27.85	8	28.18	27.80	-7	300	-2.33%
2022/12/14	23	27.34	0	0.00	27.50	23	298	7.72%
2022/12/12	3	26.70	0	0.00	26.90	3	299	1.00%
2022/12/09	2	27.00	7	27.04	27.10	-5	301	-1.66%
2022/12/08	6	27.06	1	26.35	27.20	5	305	1.63%
2022/12/07	22	26.07	14	25.93	26.30	8	308	2.59%
2022/12/06	9	26.20	7	26.16	26.00	2	310	0.65%
2022/12/05	29	27.09	37	27.19	26.90	-8	311	-2.57%
2022/12/02	32	27.64	35	27.57	27.50	-3	322	-0.93%
2022/12/01	73	26.79	8	26.68	26.70	65	354	18.35%
2022/11/30	5	26.06	10	26.18	26.25	-5	371	-1.35%
2022/11/29	29	25.66	2	25.60	25.65	27	463	5.83%
2022/11/28	10	25.25	0	0.00	25.30	10	518	1.93%
2022/11/25	5	25.55	9	25.09	25.00	-4	521	-0.77%
2022/11/24	5	25.38	0	0.00	25.60	5	523	0.96%
2022/11/23	12	25.07	0	0.00	25.10	12	525	2.28%
2022/11/22	5	25.25	6	25.26	25.00	-1	537	-0.19%
2022/11/21	4	25.34	2	25.25	25.25	2	562	0.36%
2022/11/18	4	26.20	12	26.38	25.65	-8	567	-1.41%
2022/11/17	6	26.45	37	26.47	26.30	-31	570	-5.43%
2022/11/16	23	26.31	55	26.11	26.35	-32	575	-5.56%
2022/11/15	18	24.94	5	24.95	25.15	13	570	2.28%
2022/11/14	10	24.59	2	24.15	24.65	8	587	1.36%
2022/11/11	8	24.36	9	24.41	24.05	-1	610	-0.16%
2022/11/10	5	24.38	6	24.63	24.40	-1	612	-0.16%
2022/11/09	9	24.92	3	24.68	24.85	6	618	0.97%
2022/11/08	32	24.11	14	24.04	24.10	18	632	2.85%
2022/11/07	2	25.53	8	25.44	25.05	-6	627	-0.96%
2022/11/04	10	24.89	1	24.40	25.00	9	632	1.42%
2022/11/03	2	24.78	2	24.98	24.70	0	640	0.00%
2022/11/02	15	25.02	6	24.80	24.85	9	652	1.38%
2022/11/01	24	24.46	13	24.54	24.50	11	668	1.65%
2022/10/31	28	23.96	3	24.05	23.90	25	679	3.68%
2022/10/28	7	23.24	9	23.44	23.35	-2	691	-0.29%
2022/10/27	3	23.83	3	23.43	23.90	0	700	0.00%
2022/10/26	2	23.13	8	23.07	22.90	-6	706	-0.85%
2022/10/25	2	22.73	13	23.21	22.85	-11	712	-1.54%
2022/10/24	15	24.05	7	23.94	23.90	8	724	1.10%
2022/10/21	0	0.00	18	23.24	23.05	-18	735	-2.45%
2022/10/20	21	23.90	14	23.85	23.60	7	741	0.94%
2022/10/19	4	24.84	5	24.55	24.35	-1	753	-0.13%
2022/10/18	10	24.56	5	24.63	24.60	5	762	0.66%
2022/10/17	19	24.09	6	23.73	24.60	13	799	1.63%
2022/10/14	38	24.52	4	24.45	24.35	34	825	4.12%
2022/10/13	16	23.56	18	24.76	22.90	-2	833	-0.24%
2022/10/12	32	24.64	13	24.54	24.65	19	832	2.28%
2022/10/11	2	25.90	18	25.49	25.00	-16	853	-1.87%
2022/10/07	33	26.31	6	26.43	26.60	27	859	3.14%
2022/10/06	13	27.07	34	26.88	26.70	-21	865	-2.43%
2022/10/05	4	29.25	19	29.22	28.50	-15	858	-1.75%
2022/10/04	20	28.11	6	27.88	28.00	14	862	1.62%
2022/10/03	3	27.42	1	27.30	27.30	2	866	0.23%
2022/09/30	21	26.84	4	26.03	27.30	17	880	1.93%
2022/09/29	17	26.67	13	27.02	26.70	4	908	0.44%
2022/09/28	9	26.97	13	27.43	26.20	-4	918	-0.44%
2022/09/27	11	28.30	17	27.65	28.70	-6	924	-0.65%
2022/09/26	30	28.98	20	29.38	27.70	10	936	1.07%
2022/09/23	6	30.73	9	31.13	30.70	-3	943	-0.32%
2022/09/22	5	31.11	0	0.00	31.20	5	955	0.52%
2022/09/21	0	0.00	1	31.20	31.15	-1	974	-0.10%
2022/09/20	2	31.45	0	0.00	31.60	2	991	0.20%
2022/09/19	3	31.55	10	31.29	31.20	-7	1,014	-0.69%
2022/09/16	1	32.10	14	32.00	31.85	-13	1,030	-1.26%
2022/09/15	10	32.52	10	32.16	32.35	0	1,056	0.00%
2022/09/14	20	31.28	14	31.31	31.75	6	1,070	0.56%
2022/09/13	5	32.29	11	32.21	32.15	-6	1,083	-0.55%
2022/09/12	18	31.76	14	31.81	31.80	4	1,110	0.36%
2022/09/08	10	31.63	13	31.59	31.50	-3	1,132	-0.26%
2022/09/07	64	31.80	57	31.81	31.15	7	1,170	0.60%
2022/09/06	10	34.77	23	34.41	34.30	-13	1,159	-1.12%
2022/09/05	93	38.54	192	39.02	38.10	-99	1,208	-8.19%	大賣/
2022/09/02	186	37.80	103	37.40	38.05	83	1,226	6.76%	大買/大賣/
2022/09/01	0	0.00	5	35.32	35.00	-5	1,706	-0.29%
2022/08/31	16	35.75	1	35.55	35.60	15	1,904	0.79%
2022/08/30	3	35.78	8	35.78	35.40	-5	1,992	-0.25%
2022/08/29	24	35.30	32	34.56	35.70	-8	2,097	-0.38%
2022/08/26	52	36.47	63	36.30	36.25	-11	2,221	-0.50%
2022/08/25	16	35.41	0	0.00	35.30	16	2,381	0.67%
2022/08/24	0	0.00	21	35.55	34.90	-21	2,719	-0.77%
2022/08/23	40	34.98	2	34.60	35.35	38	2,949	1.29%
2022/08/22	8	35.31	11	34.97	34.70	-3	3,150	-0.10%
2022/08/19	12	35.63	55	35.43	35.45	-43	3,200	-1.34%
2022/08/18	73	34.90	19	34.49	34.90	54	3,189	1.69%
2022/08/17	2	33.85	0	0.00	33.85	2	3,167	0.06%
2022/08/16	1	34.10	10	34.07	33.70	-9	3,166	-0.28%
2022/08/15	19	33.75	20	33.71	33.70	-1	3,163	-0.03%
2022/08/12	6	32.69	0	0.00	33.00	6	3,150	0.19%
2022/08/11	21	32.68	43	32.59	32.30	-22	3,148	-0.70%
2022/08/10	33	32.08	6	31.43	32.20	27	3,145	0.86%
2022/08/09	1	32.05	61	31.68	32.00	-60	3,141	-1.91%
2022/08/08	65	32.58	54	32.20	32.45	11	3,136	0.35%
2022/08/05	55	33.14	28	32.91	33.30	27	3,129	0.86%
2022/08/04	41	31.28	11	31.41	31.65	30	3,132	0.96%
2022/08/03	14	32.32	14	32.33	32.00	0	3,136	0.00%
2022/08/02	5	32.61	9	32.59	32.25	-4	3,129	-0.13%
2022/08/01	21	33.97	25	33.75	33.70	-4	3,124	-0.13%
2022/07/29	9	34.42	22	34.40	33.75	-13	3,118	-0.42%
2022/07/28	12	34.48	37	34.08	33.40	-25	3,108	-0.80%
2022/07/27	9	34.37	11	33.91	34.50	-2	3,095	-0.06%
2022/07/26	19	34.03	15	34.21	34.40	4	3,089	0.13%
2022/07/25	3	35.40	25	35.26	35.05	-22	3,078	-0.71%
2022/07/22	56	36.89	76	36.19	36.15	-20	3,072	-0.65%
2022/07/21	72	35.39	18	34.93	35.30	54	3,039	1.78%
2022/07/20	4	34.19	26	34.20	33.75	-22	3,014	-0.73%
2022/07/19	10	33.58	13	33.31	34.10	-3	3,011	-0.10%
2022/07/18	77	34.05	38	34.00	33.70	39	3,009	1.30%
2022/07/15	1	32.90	30	32.71	32.70	-29	2,985	-0.97%
2022/07/14	35	31.91	9	32.33	32.70	26	2,978	0.87%
2022/07/13	10	31.84	9	31.63	31.40	1	2,968	0.03%
2022/07/12	0	0.00	27	30.73	30.40	-27	2,965	-0.91%
2022/07/11	3	31.97	15	31.88	32.10	-12	2,961	-0.41%
2022/07/08	20	32.98	12	32.64	32.70	8	2,956	0.27%
2022/07/07	71	31.36	46	31.08	31.65	25	2,942	0.85%
2022/07/06	23	32.80	34	32.72	32.05	-11	2,917	-0.38%
2022/07/05	15	32.74	27	32.22	32.65	-12	2,920	-0.41%
2022/07/04	16	33.33	62	33.35	32.40	-46	2,913	-1.58%
2022/07/01	91	34.54	30	35.31	33.60	61	2,905	2.10%
2022/06/30	6	36.30	50	36.57	36.20	-44	2,885	-1.53%
2022/06/29	62	37.59	23	36.62	37.75	39	2,875	1.36%
2022/06/28	10	37.59	31	37.36	37.25	-21	2,868	-0.73%
2022/06/27	21	37.20	68	37.39	38.30	-47	2,884	-1.63%
2022/06/24	22	36.00	69	36.07	36.10	-47	2,873	-1.64%
2022/06/23	40	35.58	103	35.56	35.75	-63	2,872	-2.19%	大賣/
2022/06/22	17	35.58	32	35.98	34.70	-15	2,849	-0.53%
2022/06/21	101	36.20	2	36.38	36.75	99	2,835	3.49%	大買/
2022/06/20	74	36.35	148	37.69	36.00	-74	2,851	-2.60%	大賣/
2022/06/17	191	37.90	34	38.02	38.30	157	2,820	5.57%	大買/鉅額交易
2022/06/16	92	39.83	76	41.34	38.85	16	2,796	0.57%
2022/06/15	32	40.23	96	40.67	39.80	-64	2,748	-2.33%
2022/06/14	146	40.07	70	40.53	40.15	76	2,724	2.79%	大買/
2022/06/13	73	42.25	124	42.55	41.40	-51	2,659	-1.92%	大賣/
2022/06/10	605	47.20	721	47.53	45.95	-116	2,555	-4.54%	大買/大賣/鉅額交易
2022/06/09	374	45.44	341	44.71	47.30	33	2,023	1.63%	大買/大賣/
2022/06/08	200	43.25	194	43.83	43.00	6	1,853	0.32%	大買/大賣/
2022/06/07	222	44.44	207	45.10	43.30	15	1,763	0.85%	大買/大賣/
2022/06/06	154	44.89	304	45.74	44.80	-150	1,656	-9.05%	大買/大賣/鉅額交易
2022/06/02	387	45.48	300	45.65	46.30	87	1,524	5.71%	大買/大賣/
2022/06/01	107	45.60	148	46.13	45.10	-41	1,343	-3.05%	大買/大賣/
2022/05/31	413	43.23	338	43.47	44.05	75	1,001	7.49%	大買/大賣/
2022/05/30	271	41.51	233	41.20	42.65	38	772	4.92%	大買/大賣/
2022/05/27	30	38.70	29	38.08	38.80	1	562	0.18%
2022/05/26	33	35.36	10	35.12	35.30	23	506	4.54%
2022/05/25	6	34.55	0	0.00	34.45	6	500	1.20%
2022/05/24	1	34.20	17	35.16	34.00	-16	502	-3.18%
2022/05/23	0	0.00	7	35.36	35.15	-7	499	-1.40%
2022/05/20	15	34.66	5	34.45	34.55	10	497	2.01%
2022/05/19	13	34.20	5	33.87	34.55	8	495	1.62%
2022/05/18	0	0.00	4	34.54	34.40	-4	497	-0.80%
2022/05/17	27	34.84	0	0.00	34.80	27	495	5.45%
2022/05/16	7	34.83	6	34.48	34.20	1	493	0.20%
2022/05/13	19	34.10	19	34.01	33.85	0	487	0.00%
2022/05/12	34	33.70	40	33.71	32.70	-6	479	-1.25%
2022/05/11	32	33.33	39	32.93	32.70	-7	475	-1.47%
2022/05/10	14	31.39	0	0.00	31.40	14	461	3.04%
2022/05/09	0	0.00	15	31.76	31.40	-15	461	-3.25%
2022/05/06	2	32.15	2	32.10	32.35	0	464	0.00%
2022/05/05	1	32.85	1	33.00	32.65	0	466	0.00%
2022/05/04	5	32.53	0	0.00	32.25	5	468	1.07%
2022/04/29	6	31.78	6	31.75	31.45	0	475	0.00%
2022/04/28	1	31.30	14	31.41	31.10	-13	477	-2.72%
2022/04/27	14	30.66	11	30.36	31.60	3	475	0.63%
2022/04/26	1	31.75	16	31.38	31.80	-15	471	-3.18%
2022/04/25	2	30.55	3	30.65	30.65	-1	470	-0.21%
2022/04/22	11	32.72	8	33.08	32.45	3	465	0.64%
2022/04/21	4	33.76	0	0.00	33.75	4	466	0.86%
2022/04/20	17	32.74	3	33.03	33.30	14	467	2.99%
2022/04/19	6	32.91	9	33.00	33.00	-3	466	-0.64%
2022/04/18	23	32.46	3	32.50	32.65	20	469	4.26%
2022/04/15	13	33.39	20	33.12	33.15	-7	466	-1.50%
2022/04/14	2	34.93	7	34.67	34.60	-5	474	-1.05%
2022/04/13	8	34.86	4	34.75	34.90	4	476	0.84%
2022/04/12	8	34.29	9	34.55	34.20	-1	485	-0.21%
2022/04/11	27	36.98	70	36.37	35.10	-43	488	-8.80%
2022/04/08	53	37.08	10	36.75	37.50	43	475	9.04%
2022/04/07	11	36.18	22	37.13	36.00	-11	475	-2.31%
2022/04/06	0	0.00	28	37.98	37.70	-28	475	-5.89%
2022/04/01	32	38.05	7	37.95	38.20	25	477	5.24%
2022/03/31	31	38.01	75	38.04	37.90	-44	475	-9.25%
2022/03/30	141	38.27	93	38.39	37.95	48	468	10.25%	大買/
2022/03/29	8	37.11	46	37.83	36.75	-38	442	-8.59%
2022/03/28	67	37.32	31	37.22	37.40	36	433	8.30%
2022/03/25	6	36.85	7	37.22	36.80	-1	418	-0.24%
2022/03/24	0	0.00	24	36.99	37.20	-24	414	-5.79%
2022/03/23	118	36.77	86	37.12	37.00	32	425	7.52%	大買/
2022/03/22	16	35.51	3	35.45	35.70	13	397	3.27%
2022/03/21	1	35.65	17	35.76	35.50	-16	402	-3.97%
2022/03/18	18	35.18	12	35.01	35.40	6	423	1.42%
2022/03/17	16	35.00	8	34.84	34.65	8	467	1.71%
2022/03/16	25	33.97	8	34.08	33.75	17	474	3.58%
2022/03/15	2	34.98	15	35.11	34.55	-13	476	-2.73%
2022/03/14	16	34.29	9	34.45	34.80	7	486	1.44%
2022/03/11	33	34.68	25	34.89	34.20	8	503	1.59%
2022/03/10	2	33.08	0	0.00	32.50	2	493	0.41%
2022/03/09	8	31.94	0	0.00	32.00	8	505	1.58%
2022/03/08	6	32.60	20	31.61	31.35	-14	523	-2.67%
2022/03/07	4	31.81	5	32.52	32.10	-1	541	-0.18%
2022/03/04	1	33.80	6	33.73	33.55	-5	547	-0.91%
2022/03/03	17	34.89	39	34.91	34.25	-22	565	-3.89%
2022/03/02	4	33.58	1	33.30	33.80	3	581	0.52%
2022/02/25	30	33.01	29	32.77	32.80	1	633	0.16%
2022/02/24	8	32.79	27	33.21	32.55	-19	662	-2.87%
2022/02/23	8	34.11	6	34.15	34.10	2	709	0.28%
2022/02/22	2	33.70	18	33.94	33.80	-16	744	-2.15%
2022/02/21	5	34.97	4	35.00	34.85	1	776	0.13%
2022/02/18	29	35.02	2	34.70	35.10	27	811	3.33%
2022/02/17	6	35.73	10	36.02	35.35	-4	837	-0.48%
2022/02/16	16	36.31	11	36.15	36.05	5	892	0.56%
2022/02/15	8	35.54	11	35.65	35.30	-3	936	-0.32%
2022/02/14	5	34.88	19	35.25	35.00	-14	956	-1.46%
2022/02/11	35	36.55	37	36.39	36.20	-2	971	-0.21%
2022/02/10	0	0.00	12	34.77	35.05	-12	1,001	-1.20%
2022/02/09	6	35.30	10	34.97	35.35	-4	1,009	-0.40%
2022/02/08	15	34.72	3	34.33	34.90	12	1,015	1.18%
2022/02/07	20	32.63	6	32.16	33.15	14	1,017	1.38%
2022/01/26	14	31.91	5	31.75	32.00	9	1,021	0.88%
2022/01/25	5	32.54	20	31.98	31.65	-15	1,033	-1.45%
2022/01/24	39	32.40	15	31.99	33.10	24	1,048	2.29%
2022/01/21	4	33.45	28	33.14	32.85	-24	1,067	-2.25%
2022/01/20	6	34.42	7	34.12	34.15	-1	1,100	-0.09%
2022/01/19	2	34.50	2	34.45	34.35	0	1,109	0.00%
2022/01/18	9	35.11	10	34.78	34.80	-1	1,116	-0.09%
2022/01/17	23	34.79	1	35.25	35.00	22	1,120	1.96%
2022/01/14	1	32.90	5	33.10	33.30	-4	1,125	-0.36%
2022/01/13	2	34.55	2	34.20	34.10	0	1,134	0.00%
2022/01/12	2	35.23	0	0.00	34.50	2	1,146	0.17%
2022/01/11	0	0.00	10	34.82	34.50	-10	1,151	-0.87%
2022/01/10	3	35.18	1	35.60	35.60	2	1,152	0.17%
2022/01/07	12	36.07	18	35.80	35.30	-6	1,156	-0.52%
2022/01/06	6	36.83	0	0.00	36.90	6	1,151	0.52%
2022/01/05	12	37.00	27	37.36	37.25	-15	1,168	-1.28%
2022/01/04	6	38.27	7	38.31	37.90	-1	1,185	-0.08%
2022/01/03	1	38.45	7	38.21	38.35	-6	1,189	-0.50%
2021/12/30	0	0.00	36	38.83	38.70	-36	1,198	-3.00%
2021/12/29	55	39.30	2	38.70	39.20	53	1,203	4.41%
2021/12/28	1	39.50	12	38.86	38.50	-11	1,221	-0.90%
2021/12/27	23	38.52	3	38.27	38.60	20	1,243	1.61%
2021/12/24	9	38.48	4	38.45	37.80	5	1,293	0.39%
2021/12/23	6	38.25	18	38.42	37.85	-12	1,328	-0.90%
2021/12/22	13	39.15	0	0.00	38.40	13	1,373	0.95%
2021/12/21	14	38.66	0	0.00	38.50	14	1,474	0.95%
2021/12/20	1	38.35	10	38.07	38.10	-9	1,546	-0.58%
2021/12/17	21	38.25	56	38.63	38.20	-35	1,700	-2.06%
2021/12/16	28	40.12	0	0.00	39.75	28	1,722	1.63%
2021/12/15	13	39.15	17	38.92	38.90	-4	1,776	-0.23%
2021/12/14	9	40.05	134	39.86	39.00	-125	2,166	-5.77%	大賣/鉅額交易
2021/12/13	153	41.59	59	41.89	40.80	94	2,347	4.01%	大買/
2021/12/10	10	39.94	55	39.89	39.40	-45	2,323	-1.94%
2021/12/09	0	0.00	22	41.04	40.70	-22	2,329	-0.94%
2021/12/08	73	41.60	12	40.75	41.35	61	2,344	2.60%
2021/12/07	2	41.35	51	40.87	40.50	-49	2,331	-2.10%
2021/12/06	26	41.59	36	40.70	42.00	-10	2,318	-0.43%
2021/12/03	58	40.74	22	40.61	40.50	36	2,310	1.56%
2021/12/02	5	40.75	213	40.45	39.60	-208	2,315	-8.98%	大賣/鉅額交易
2021/12/01	81	40.81	13	39.48	41.50	68	2,328	2.92%
2021/11/30	8	40.03	22	39.85	39.60	-14	2,339	-0.60%
2021/11/29	92	38.11	18	37.42	38.80	74	2,399	3.08%
2021/11/26	95	38.86	34	38.59	38.10	61	2,415	2.53%
2021/11/25	22	41.71	107	41.61	39.80	-85	2,450	-3.47%	大賣/
2021/11/24	78	41.52	26	41.09	41.60	52	2,432	2.14%
2021/11/23	0	0.00	169	41.55	41.20	-169	2,419	-6.99%	大賣/鉅額交易
2021/11/22	199	42.30	59	42.28	42.20	140	2,444	5.73%	大買/鉅額交易
2021/11/19	120	41.39	46	41.66	40.90	74	2,438	3.03%	大買/
2021/11/18	33	41.76	147	41.59	40.55	-114	2,419	-4.71%	大賣/鉅額交易
2021/11/17	131	40.99	50	40.51	40.80	81	2,398	3.38%	大買/
2021/11/16	21	40.62	167	40.28	39.50	-146	2,377	-6.14%	大賣/鉅額交易
2021/11/15	240	40.64	74	40.65	40.55	166	2,366	7.01%	大買/鉅額交易
2021/11/12	142	40.15	150	39.89	38.75	-8	2,332	-0.34%	大買/大賣/
2021/11/11	42	39.26	110	39.00	38.60	-68	2,306	-2.95%	大賣/
2021/11/10	19	38.86	96	38.06	38.85	-77	2,311	-3.33%
2021/11/09	133	38.59	75	38.16	38.65	58	2,314	2.51%	大買/
2021/11/08	23	36.95	40	36.56	36.55	-17	2,287	-0.74%
2021/11/05	91	37.03	21	36.67	36.95	70	2,332	3.00%
2021/11/04	43	37.12	25	36.85	36.55	18	2,365	0.76%
2021/11/03	34	36.95	0	0.00	36.75	34	2,397	1.42%
2021/11/02	40	36.27	147	37.00	35.90	-107	2,444	-4.38%	大賣/鉅額交易
2021/11/01	189	36.88	23	36.83	37.00	166	2,505	6.62%	大買/鉅額交易
2021/10/29	53	36.73	107	36.85	35.90	-54	2,649	-2.04%	大賣/
2021/10/28	110	36.95	142	36.33	36.35	-32	3,143	-1.02%	大買/大賣/
2021/10/27	92	35.12	30	35.18	35.30	62	3,314	1.87%
2021/10/26	27	35.05	44	34.78	34.40	-17	3,349	-0.51%
2021/10/25	21	34.24	40	34.10	34.40	-19	3,374	-0.56%
2021/10/22	70	34.07	6	33.95	34.50	64	3,396	1.88%
2021/10/21	69	34.35	153	34.39	33.65	-84	3,437	-2.44%	大賣/
2021/10/20	90	33.84	27	33.71	33.60	63	3,502	1.80%
2021/10/19	50	32.67	28	32.28	32.35	22	3,594	0.61%
2021/10/18	24	31.73	30	31.52	31.95	-6	3,630	-0.17%
2021/10/15	25	31.60	14	31.36	31.45	11	3,788	0.29%
2021/10/14	38	30.82	28	30.72	30.80	10	3,961	0.25%
2021/10/13	38	31.05	92	31.83	30.80	-54	3,983	-1.36%
2021/10/12	99	32.50	93	32.33	31.80	6	4,013	0.15%
2021/10/08	51	35.19	61	35.21	34.25	-10	4,019	-0.25%
2021/10/07	56	34.97	10	34.81	34.90	46	4,049	1.14%
2021/10/06	7	34.24	18	34.06	33.85	-11	4,252	-0.26%
2021/10/05	113	33.95	102	33.87	34.35	11	4,332	0.25%	大買/大賣/
2021/10/04	50	34.54	66	35.71	33.40	-16	4,363	-0.37%
2021/10/01	88	37.16	79	37.67	35.50	9	4,342	0.21%
2021/09/30	115	39.48	79	39.53	39.05	36	4,299	0.84%	大買/
2021/09/29	43	40.94	99	41.47	39.80	-56	4,270	-1.31%
2021/09/28	235	43.06	186	43.02	42.65	49	4,230	1.16%	大買/大賣/
2021/09/27	74	42.17	229	42.11	42.10	-155	4,135	-3.75%	大賣/鉅額交易
2021/09/24	364	42.32	178	42.66	42.85	186	4,072	4.57%	大買/大賣/鉅額交易
2021/09/23	52	40.23	76	40.19	40.40	-24	3,921	-0.61%
2021/09/22	94	39.39	158	39.23	40.00	-64	3,893	-1.64%	大賣/
2021/09/17	1,027	43.20	1,105	43.47	40.20	-78	3,841	-2.03%	大買/大賣/
2021/09/16	362	42.56	453	41.89	44.00	-91	3,451	-2.64%	大買/大賣/
2021/09/15	251	39.74	40	38.55	40.00	211	3,252	6.49%	大買/鉅額交易
2021/09/14	51	39.56	122	39.06	38.80	-71	3,235	-2.19%	大賣/
2021/09/13	137	38.70	71	38.87	39.00	66	3,229	2.04%	大買/
2021/09/10	4	37.80	38	37.34	37.60	-34	3,226	-1.05%
2021/09/09	86	37.57	13	37.37	37.60	73	3,246	2.25%
2021/09/08	30	37.05	50	37.14	36.60	-20	3,246	-0.62%
2021/09/07	39	36.87	52	36.82	37.30	-13	3,275	-0.40%
2021/09/06	123	39.93	146	39.65	38.25	-23	3,281	-0.70%	大買/大賣/
2021/09/03	118	39.28	72	39.26	39.40	46	3,359	1.37%	大買/
2021/09/02	134	39.66	248	40.24	38.60	-114	3,425	-3.33%	大買/大賣/鉅額交易
2021/09/01	106	38.67	69	38.17	39.00	37	3,382	1.09%	大買/
2021/08/31	242	37.80	138	37.65	37.90	104	3,348	3.11%	大買/大賣/鉅額交易
2021/08/30	44	36.30	12	36.30	36.25	32	3,297	0.97%
2021/08/27	23	35.83	83	35.98	35.75	-60	3,291	-1.82%
2021/08/26	180	37.09	191	36.94	36.50	-11	3,286	-0.33%	大買/大賣/
2021/08/25	162	36.03	108	36.06	37.25	54	3,243	1.66%	大買/大賣/
2021/08/24	33	34.41	135	34.53	33.90	-102	3,235	-3.15%	大賣/鉅額交易
2021/08/23	67	34.76	53	34.52	34.55	14	3,228	0.43%
2021/08/20	85	33.12	49	32.85	33.20	36	3,230	1.11%
2021/08/19	25	34.42	95	34.42	32.30	-70	3,222	-2.17%
2021/08/18	206	32.79	79	32.93	34.30	127	3,214	3.95%	大買/鉅額交易
2021/08/17	78	34.27	130	34.71	32.85	-52	3,224	-1.61%	大賣/
2021/08/16	294	34.09	67	34.31	34.35	227	3,229	7.03%	大買/鉅額交易
2021/08/13	64	37.13	63	37.55	35.40	1	3,220	0.03%
2021/08/12	48	37.31	81	37.33	37.40	-33	3,211	-1.03%
2021/08/11	183	37.58	403	37.63	37.05	-220	3,209	-6.86%	大買/大賣/鉅額交易
2021/08/10	274	37.23	153	37.32	37.05	121	3,167	3.82%	大買/大賣/鉅額交易
2021/08/09	243	39.02	168	39.16	37.80	75	3,147	2.38%	大買/大賣/
2021/08/06	124	40.94	223	41.39	40.05	-99	3,144	-3.15%	大買/大賣/
2021/08/05	249	42.27	338	42.29	42.30	-89	3,122	-2.85%	大買/大賣/
2021/08/04	592	41.97	619	42.31	42.00	-27	3,067	-0.88%	大買/大賣/
2021/08/03	1,275	43.31	1,562	43.21	42.55	-287	2,921	-9.82%	大買/大賣/鉅額交易
2021/08/02	817	40.72	539	40.59	41.30	278	2,419	11.49%	大買/大賣/鉅額交易
2021/07/30	243	37.76	270	37.59	37.55	-27	2,242	-1.20%	大買/大賣/
2021/07/29	191	35.57	276	35.31	36.50	-85	2,207	-3.85%	大買/大賣/
2021/07/28	351	33.48	142	33.36	33.80	209	2,194	9.52%	大買/大賣/鉅額交易
2021/07/27	208	36.69	119	38.35	35.60	89	2,198	4.05%	大買/大賣/
2021/07/26	321	39.76	384	39.79	38.85	-63	2,179	-2.89%	大買/大賣/
2021/07/23	468	39.47	468	39.48	38.40	0	2,127	0.00%	大買/大賣/
2021/07/22	162	38.00	128	38.19	37.70	34	2,048	1.66%	大買/大賣/
2021/07/21	668	39.16	1,128	39.35	37.55	-460	2,022	-22.74%	大買/大賣/鉅額交易
2021/07/20	1,039	38.69	520	38.52	38.50	519	1,887	27.49%	大買/大賣/鉅額交易
2021/07/19	111	36.92	162	36.53	36.30	-51	1,758	-2.90%	大買/大賣/
2021/07/16	203	36.31	250	36.17	36.00	-47	1,790	-2.62%	大買/大賣/
2021/07/15	168	34.23	173	33.53	35.10	-5	1,792	-0.28%	大買/大賣/
2021/07/14	165	34.02	215	34.76	33.65	-50	1,814	-2.76%	大買/大賣/
2021/07/13	826	38.33	953	38.51	36.00	-127	1,790	-7.09%	大買/大賣/鉅額交易
2021/07/12	464	36.14	510	35.82	37.00	-46	1,591	-2.89%	大買/大賣/
2021/07/09	486	33.44	295	33.40	33.65	191	1,521	12.56%	大買/大賣/鉅額交易
2021/07/08	77	31.95	65	31.58	31.45	12	1,500	0.80%
2021/07/07	60	31.50	67	31.70	31.10	-7	1,522	-0.46%
2021/07/06	74	31.81	91	31.79	31.15	-17	1,545	-1.10%
2021/07/05	87	32.19	68	31.98	32.10	19	1,581	1.20%
2021/07/02	111	31.05	34	30.73	31.20	77	1,605	4.80%	大買/
2021/07/01	86	30.61	104	30.36	30.15	-18	1,637	-1.10%	大賣/
2021/06/30	43	31.06	53	30.93	30.80	-10	1,739	-0.57%
2021/06/29	38	31.31	79	31.09	30.70	-41	2,073	-1.98%
2021/06/28	60	31.73	49	31.61	31.85	11	2,134	0.52%
2021/06/25	49	31.85	38	31.65	31.45	11	2,313	0.48%
2021/06/24	13	31.47	4	31.74	31.70	9	2,377	0.38%
2021/06/23	97	31.18	5	31.07	31.55	92	2,471	3.72%
2021/06/22	21	30.49	73	31.45	30.25	-52	2,482	-2.09%
2021/06/21	112	31.65	66	31.79	31.10	46	2,499	1.84%	大買/
2021/06/18	108	34.44	191	34.04	33.25	-83	2,542	-3.26%	大買/大賣/
2021/06/17	71	33.37	24	33.15	33.85	47	2,643	1.78%
2021/06/16	95	34.33	102	34.29	33.10	-7	2,751	-0.25%	大賣/
2021/06/15	56	33.60	123	33.63	33.40	-67	2,898	-2.31%	大賣/
2021/06/11	338	34.05	379	33.94	34.40	-41	2,936	-1.40%	大買/大賣/
2021/06/10	273	34.26	364	34.03	35.00	-91	2,931	-3.10%	大買/大賣/
2021/06/09	112	31.67	30	31.39	31.85	82	2,873	2.85%	大買/
2021/06/08	13	30.14	5	30.41	30.10	8	2,853	0.28%
2021/06/07	41	29.79	25	29.69	29.85	16	2,859	0.56%
2021/06/04	22	30.51	18	30.49	30.30	4	2,855	0.14%
2021/06/03	60	31.36	13	30.95	31.15	47	2,854	1.65%
2021/06/02	28	31.46	100	31.38	30.60	-72	2,855	-2.52%
2021/06/01	115	32.60	218	32.19	32.00	-103	2,846	-3.62%	大買/大賣/鉅額交易
2021/05/31	20	31.30	32	31.16	31.05	-12	2,818	-0.43%
2021/05/28	73	31.69	7	31.17	31.30	66	2,841	2.32%
2021/05/27	15	30.46	25	30.45	30.15	-10	2,883	-0.35%
2021/05/26	12	30.22	75	30.63	30.50	-63	2,928	-2.15%
2021/05/25	131	30.91	37	29.94	30.85	94	2,966	3.17%	大買/
2021/05/24	45	29.67	287	28.80	29.30	-242	2,944	-8.22%	大賣/鉅額交易
2021/05/21	137	28.62	12	28.05	29.25	125	2,927	4.27%	大買/鉅額交易
2021/05/20	32	27.71	62	27.71	26.60	-30	2,943	-1.02%
2021/05/19	92	27.35	39	27.03	28.20	53	2,952	1.80%
2021/05/18	143	26.20	16	25.20	26.55	127	2,941	4.32%	大買/鉅額交易
2021/05/17	70	24.99	75	24.59	24.15	-5	2,932	-0.17%
2021/05/14	73	27.16	309	28.60	26.80	-236	2,914	-8.10%	大賣/鉅額交易
2021/05/13	238	28.34	69	28.11	29.30	169	2,879	5.87%	大買/鉅額交易
2021/05/12	129	27.31	91	28.01	26.80	38	2,850	1.33%	大買/
2021/05/11	110	29.27	78	29.41	29.30	32	2,831	1.13%	大買/
2021/05/10	49	31.64	147	31.49	30.80	-98	2,829	-3.46%	大賣/
2021/05/07	179	32.82	145	31.90	33.00	34	2,841	1.20%	大買/大賣/
2021/05/06	65	31.05	93	31.14	31.10	-28	2,818	-0.99%
2021/05/05	61	32.15	84	31.50	30.80	-23	2,810	-0.82%
2021/05/04	44	30.56	42	30.49	30.55	2	2,801	0.07%
2021/05/03	93	31.96	31	32.79	31.20	62	2,777	2.23%
2021/04/29	64	35.27	35	35.04	34.65	29	2,768	1.05%
2021/04/28	116	35.82	47	35.59	34.85	69	2,755	2.50%	大買/
2021/04/27	42	36.23	0	0.00	35.20	42	2,733	1.54%
2021/04/26	22	36.69	222	37.12	36.20	-200	2,721	-7.35%	大賣/鉅額交易
2021/04/23	233	34.81	180	37.20	37.80	53	2,698	1.96%	大買/大賣/
2021/04/22	186	36.85	38	38.06	35.90	148	2,663	5.56%	大買/鉅額交易
2021/04/21	40	39.94	91	40.62	39.85	-51	2,608	-1.96%
2021/04/20	10	41.83	0	0.00	42.00	10	2,565	0.39%
2021/04/19	10	39.12	0	0.00	39.50	10	2,522	0.40%
2021/04/16	33	40.74	0	0.00	39.90	33	2,538	1.30%
2021/04/15	20	40.10	0	0.00	40.75	20	2,545	0.79%
2021/04/14	27	39.67	0	0.00	39.00	27	2,537	1.06%
2021/04/13	12	42.59	0	0.00	42.00	12	2,557	0.47%
2021/04/06	48	43.90	82	44.33	43.20	-34	2,631	-1.29%
2021/04/01	141	45.16	288	44.86	44.55	-147	2,522	-5.83%	大買/大賣/鉅額交易
2021/03/31	101	42.62	101	41.87	42.65	0	2,183	0.00%	大買/大賣/
2021/03/30	193	38.20	113	37.67	38.80	80	2,112	3.79%	大買/大賣/
2021/03/29	106	34.98	36	34.76	35.30	70	1,926	3.63%	大買/
2021/03/26	114	31.50	76	31.07	32.10	38	1,856	2.05%	大買/
2021/03/25	23	29.14	40	29.09	29.20	-17	1,758	-0.97%
2021/03/24	60	29.68	169	29.67	29.60	-109	1,751	-6.22%	大賣/鉅額交易
2021/03/23	197	29.37	82	30.00	29.00	115	1,739	6.61%	大買/鉅額交易
2021/03/22	108	33.41	212	32.88	30.25	-104	1,684	-6.17%	大買/大賣/鉅額交易
2021/03/19	169	31.19	135	30.95	31.80	34	1,562	2.18%	大買/大賣/
2021/03/18	162	29.44	216	28.92	29.75	-54	1,459	-3.70%	大買/大賣/
2021/03/17	188	27.64	148	27.42	27.80	40	1,281	3.12%	大買/大賣/
2021/03/16	84	27.52	222	27.63	26.65	-138	1,219	-11.31%	大賣/鉅額交易
2021/03/15	171	25.90	31	25.87	26.60	140	1,115	12.55%	大買/鉅額交易
2021/03/12	6	23.98	25	24.04	24.20	-19	1,075	-1.77%
2021/03/11	19	24.28	14	24.08	24.50	5	1,084	0.46%
2021/03/10	9	23.52	4	23.65	23.60	5	1,075	0.46%
2021/03/09	40	23.08	6	22.80	23.50	34	1,074	3.16%
2021/03/08	24	23.26	21	23.98	23.10	3	1,072	0.28%
2021/03/05	9	23.50	6	23.90	23.65	3	1,069	0.28%
2021/03/04	16	24.09	44	24.33	24.05	-28	1,064	-2.63%
2021/03/03	51	24.54	73	25.04	24.40	-22	1,056	-2.08%
2021/03/02	64	26.98	199	26.96	25.30	-135	1,024	-13.17%	大賣/鉅額交易
2021/02/26	107	26.42	49	25.69	26.25	58	969	5.98%	大買/
2021/02/25	64	25.79	70	25.39	25.00	-6	927	-0.65%
2021/02/24	1	24.25	26	24.58	24.00	-25	877	-2.85%
2021/02/23	33	24.21	11	24.30	24.20	22	871	2.52%
2021/02/22	55	24.70	90	24.75	24.70	-35	862	-4.06%
2021/02/19	20	22.66	23	23.16	23.90	-3	829	-0.36%
2021/02/18	29	21.34	2	21.70	21.75	27	807	3.34%
2021/02/17	23	20.98	0	0.00	20.90	23	804	2.86%
2021/02/05	27	20.19	10	20.20	20.20	17	801	2.12%
2021/02/04	0	0.00	1	20.85	20.65	-1	796	-0.13%
2021/02/03	11	20.90	3	21.35	20.95	8	795	1.01%
2021/02/02	3	20.63	1	20.85	20.80	2	792	0.25%
2021/02/01	6	20.86	52	20.95	20.90	-46	790	-5.82%
2021/01/29	57	22.96	10	23.24	22.25	47	776	6.06%
2021/01/28	0	0.00	5	22.29	21.85	-5	748	-0.67%
2021/01/27	9	22.27	3	22.18	22.30	6	740	0.81%
2021/01/26	10	22.46	16	22.26	22.10	-6	737	-0.81%
2021/01/25	9	22.18	15	22.07	22.10	-6	728	-0.82%
2021/01/22	4	22.90	62	23.02	22.35	-58	719	-8.07%
2021/01/21	30	21.87	40	22.09	22.70	-10	697	-1.43%
2021/01/20	18	21.22	25	21.36	20.80	-7	681	-1.03%
2021/01/19	11	21.75	13	21.60	21.70	-2	678	-0.29%
2021/01/18	29	20.77	0	0.00	21.00	29	673	4.31%
2021/01/15	20	21.50	11	21.85	21.35	9	667	1.35%
2021/01/14	3	22.13	27	22.16	22.10	-24	650	-3.69%
2021/01/13	33	21.94	13	22.31	22.10	20	644	3.10%
2021/01/12	39	21.93	11	22.45	21.50	28	634	4.41%
2021/01/11	21	22.69	62	22.77	22.55	-41	623	-6.57%
2021/01/08	56	22.60	26	22.77	23.10	30	590	5.08%
2021/01/07	4	23.33	7	23.67	23.25	-3	566	-0.53%
2020/08/10	0	0.00	1	19.45	19.70	-1	384	-0.26%
2020/08/07	1	19.75	6	19.72	19.85	-5	384	-1.30%
2020/08/06	10	20.46	0	0.00	19.85	10	384	2.60%
2020/08/05	16	20.22	0	0.00	20.15	16	380	4.20%
2020/08/04	5	20.14	0	0.00	20.00	5	379	1.32%
2020/08/03	1	19.65	0	0.00	20.00	1	380	0.26%
2020/07/31	2	19.85	0	0.00	19.85	2	381	0.52%
2020/07/30	0	0.00	16	20.19	19.90	-16	383	-4.17%
2020/07/28	1	19.15	4	19.73	19.25	-3	378	-0.79%
2020/07/27	0	0.00	1	20.95	19.60	-1	380	-0.26%
2020/07/24	2	20.55	0	0.00	20.55	2	379	0.53%
2020/07/23	0	0.00	6	20.97	20.80	-6	380	-1.58%
2020/07/22	2	20.25	5	20.61	20.40	-3	383	-0.78%
2020/07/21	11	20.08	12	20.92	20.40	-1	382	-0.26%
2020/04/20	3	18.07	0	0.00	18.10	3	208	1.44%
2020/04/17	3	18.33	0	0.00	17.85	3	210	1.42%
2020/04/14	4	16.93	0	0.00	17.00	4	209	1.91%
2020/03/23	4	12.13	0	0.00	11.70	4	238	1.68%
2020/01/20	6	26.33	0	0.00	26.10	6	847	0.71%
2020/01/16	9	25.43	0	0.00	25.85	9	849	1.06%
2020/01/13	7	25.09	0	0.00	25.25	7	863	0.81%
2020/01/09	1	24.90	0	0.00	24.90	1	871	0.11%
2020/01/08	8	25.01	0	0.00	24.75	8	894	0.89%
2020/01/07	20	24.75	12	25.45	24.90	8	903	0.89%
2020/01/06	11	25.90	0	0.00	25.70	11	910	1.21%
2020/01/03	5	26.92	11	26.97	26.70	-6	913	-0.66%
2020/01/02	4	27.20	0	0.00	27.00	4	929	0.43%
2019/12/31	17	26.88	0	0.00	26.90	17	948	1.79%
2019/12/30	3	26.70	0	0.00	26.70	3	1,036	0.29%
2019/12/27	1	27.05	0	0.00	27.05	1	1,038	0.10%
2019/12/26	2	27.10	0	0.00	27.10	2	1,043	0.19%
2019/12/25	3	27.20	0	0.00	27.20	3	1,056	0.28%
2019/12/24	1	26.95	0	0.00	26.95	1	1,075	0.09%
2019/12/23	1	26.80	0	0.00	26.80	1	1,100	0.09%
2019/12/20	1	27.10	0	0.00	27.10	1	1,127	0.09%
2019/12/13	0	0.00	6	27.08	27.05	-6	1,300	-0.46%
2019/12/12	0	0.00	5	27.10	27.00	-5	1,345	-0.37%
2019/12/11	0	0.00	52	28.22	27.55	-52	1,344	-3.87%
2019/12/10	0	0.00	8	30.25	29.85	-8	1,323	-0.60%
2019/12/09	0	0.00	12	29.40	29.50	-12	1,323	-0.91%
2019/12/06	10	29.14	0	0.00	29.30	10	1,333	0.75%
2019/12/04	0	0.00	17	28.62	28.50	-17	1,389	-1.22%
2019/12/02	0	0.00	1	28.50	28.45	-1	1,597	-0.06%
2019/09/04	10	29.40	0	0.00	31.95	10	758	1.32%
2019/09/03	4	29.85	14	29.55	29.90	-10	601	-1.66%
2018/04/11	9	34.81	0	0.00	34.60	9	157	5.72%
2018/04/10	7	35.54	0	0.00	35.50	7	156	4.46%
2018/04/09	5	36.01	0	0.00	35.40	5	159	3.13%
2018/04/02	6	36.63	0	0.00	36.50	6	158	3.78%
2018/03/30	6	36.88	0	0.00	36.65	6	159	3.76%
2018/03/29	2	37.13	0	0.00	36.65	2	160	1.24%
2018/03/28	2	36.95	0	0.00	36.90	2	160	1.25%
2018/03/27	8	37.50	0	0.00	37.45	8	160	4.99%
2018/03/26	3	37.05	0	0.00	37.10	3	159	1.88%
2018/03/23	2	37.20	0	0.00	37.05	2	160	1.25%
2018/03/22	2	39.00	0	0.00	38.35	2	159	1.25%
2018/02/06	0	0.00	11	36.89	35.80	-11	235	-4.68%
2018/01/30	0	0.00	2	42.10	41.55	-2	302	-0.66%
2018/01/29	0	0.00	2	41.30	41.30	-2	312	-0.64%
2018/01/25	0	0.00	1	42.05	41.25	-1	505	-0.20%
2018/01/10	0	0.00	7	40.73	40.60	-7	726	-0.96%
2018/01/09	0	0.00	2	41.23	41.00	-2	727	-0.27%
2018/01/08	0	0.00	1	41.80	41.70	-1	728	-0.14%