世紀 (5314)-摩根大通券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	307.47	62	315.61	306.00	-31	404	-7.66%
2024/11/19	72	309.72	17	297.00	314.50	55	382	14.37%
2024/11/18	10	293.80	37	288.93	286.00	-27	365	-7.38%
2024/11/15	26	286.29	23	280.13	286.50	3	349	0.86%
2024/11/14	2	268.00	17	275.97	268.00	-15	339	-4.42%
2024/11/13	59	281.32	23	277.85	273.00	36	334	10.75%
2024/11/12	11	281.18	44	288.69	270.00	-33	324	-10.16%
2024/11/11	39	280.72	42	262.70	293.50	-3	307	-0.97%
2024/11/08	30	264.58	34	264.10	267.00	-4	290	-1.38%
2024/11/07	22	254.64	9	252.72	255.00	13	278	4.66%
2024/11/06	9	253.44	27	253.57	249.50	-18	275	-6.53%
2024/11/05	6	247.58	11	248.64	245.50	-5	272	-1.84%
2024/11/04	59	248.84	61	252.82	247.50	-2	272	-0.73%
2024/11/01	46	247.36	13	240.04	249.00	33	247	13.33%
2024/10/30	20	224.68	0	0.00	226.50	20	239	8.36%
2024/10/28	2	202.50	1	206.50	204.00	1	236	0.42%
2024/10/24	2	214.75	1	215.50	211.00	1	240	0.42%
2024/10/22	4	225.38	4	224.00	220.50	0	235	0.00%
2024/10/18	0	0.00	4	228.38	222.50	-4	240	-1.66%
2024/10/17	22	235.48	21	234.26	228.00	1	240	0.42%
2024/10/16	9	222.11	8	222.56	220.00	1	232	0.43%
2024/10/15	12	235.38	93	238.01	218.00	-81	230	-35.16%
2024/10/14	47	221.87	9	223.89	231.00	38	210	18.03%
2024/10/11	11	211.36	8	211.75	210.00	3	202	1.48%
2024/10/09	9	203.67	7	207.86	202.50	2	203	0.98%
2024/10/08	13	218.85	36	213.40	210.00	-23	202	-11.38%
2024/10/04	0	0.00	4	220.25	220.50	-4	201	-1.99%
2024/09/27	1	208.00	0	0.00	210.50	1	205	0.49%
2024/09/26	2	219.50	0	0.00	206.50	2	210	0.95%
2024/09/25	3	227.33	0	0.00	220.50	3	217	1.38%
2024/09/24	2	226.25	0	0.00	224.00	2	225	0.89%
2024/09/23	2	213.25	0	0.00	224.00	2	226	0.88%
2024/09/19	56	209.82	4	209.38	209.00	52	224	23.20%
2024/09/18	48	211.00	107	210.31	200.00	-59	211	-27.86%	大賣/
2024/09/16	25	193.36	12	191.08	195.50	13	192	6.76%
2024/09/13	22	178.36	64	176.95	178.00	-42	187	-22.38%
2024/09/12	9	161.83	6	160.92	165.00	3	177	1.69%
2024/09/11	4	149.50	0	0.00	150.00	4	177	2.26%
2024/09/10	1	149.00	14	146.57	144.50	-13	179	-7.26%
2024/09/09	0	0.00	3	146.00	149.00	-3	181	-1.65%
2024/09/06	0	0.00	1	149.00	149.00	-1	188	-0.53%
2024/09/05	2	153.00	2	152.00	152.00	0	203	0.00%
2024/09/04	0	0.00	14	154.32	150.00	-14	236	-5.92%
2024/09/03	0	0.00	10	160.90	160.00	-10	242	-4.12%
2024/09/02	1	165.00	2	165.00	165.50	-1	245	-0.41%
2024/08/30	3	171.00	2	172.00	167.00	1	250	0.40%
2024/08/29	2	167.75	2	168.00	167.00	0	254	0.00%
2024/08/28	7	166.71	2	166.00	169.50	5	259	1.93%
2024/08/27	2	164.25	1	166.50	167.00	1	264	0.38%
2024/08/26	1	162.50	5	166.40	162.50	-4	275	-1.45%
2024/08/23	8	167.56	2	166.00	168.50	6	289	2.07%
2024/08/22	11	170.36	8	171.88	168.50	3	296	1.01%
2024/08/21	3	172.00	3	175.33	172.00	0	308	0.00%
2024/08/20	19	178.87	0	0.00	177.50	19	332	5.72%
2024/08/19	9	181.33	6	183.42	180.00	3	354	0.85%
2024/08/16	41	178.45	3	180.50	179.00	38	367	10.34%
2024/08/15	14	172.86	4	173.00	172.00	10	367	2.72%
2024/08/14	15	174.93	6	173.17	173.50	9	372	2.42%
2024/08/13	27	173.00	69	178.33	168.00	-42	382	-10.99%
2024/08/12	8	169.19	3	167.33	168.00	5	384	1.30%
2024/08/09	7	166.57	11	167.59	164.50	-4	414	-0.96%
2024/08/08	2	157.25	3	161.33	161.50	-1	417	-0.24%
2024/08/07	69	157.10	3	155.17	161.00	66	423	15.59%
2024/08/06	18	147.81	6	155.92	147.50	12	419	2.86%
2024/08/05	4	163.00	6	171.25	160.00	-2	412	-0.48%
2024/08/02	18	186.53	71	191.32	177.50	-53	410	-12.91%
2024/08/01	25	183.54	13	187.77	191.00	12	401	2.99%
2024/07/31	2	171.00	7	175.00	174.00	-5	399	-1.25%
2024/07/30	48	173.50	1	174.50	175.50	47	398	11.79%
2024/07/29	10	174.15	8	176.06	171.00	2	399	0.50%
2024/07/26	1	177.50	0	0.00	177.50	1	397	0.25%
2024/07/23	2	182.50	3	182.00	183.50	-1	398	-0.25%
2024/07/22	9	183.17	10	187.00	178.50	-1	400	-0.25%
2024/07/19	1	198.50	26	203.13	198.00	-25	396	-6.30%
2024/07/18	11	206.00	15	201.17	206.50	-4	394	-1.01%
2024/07/17	26	205.40	3	205.50	203.00	23	392	5.86%
2024/07/16	4	205.25	7	201.21	201.00	-3	403	-0.74%
2024/07/15	7	202.36	1	202.50	203.00	6	425	1.41%
2024/07/12	1	206.50	1	203.00	200.50	0	429	0.00%
2024/07/11	10	210.15	9	206.72	203.00	1	442	0.23%
2024/07/10	7	203.79	0	0.00	202.50	7	453	1.54%
2024/07/09	1	198.00	2	199.25	201.00	-1	454	-0.22%
2024/07/08	2	204.75	6	205.33	207.00	-4	453	-0.88%
2024/07/05	5	204.20	0	0.00	204.50	5	453	1.10%
2024/07/04	2	206.50	2	205.00	204.50	0	452	0.00%
2024/07/03	2	218.00	8	218.38	205.50	-6	452	-1.33%
2024/07/02	4	222.13	9	220.44	215.00	-5	449	-1.11%
2024/07/01	6	220.00	30	216.93	215.00	-24	443	-5.41%
2024/06/28	29	211.09	13	212.46	212.00	16	436	3.67%
2024/06/27	14	209.86	0	0.00	203.50	14	427	3.27%
2024/06/26	5	209.60	2	210.00	203.50	3	426	0.70%
2024/06/25	2	197.25	3	198.33	199.50	-1	450	-0.22%
2024/06/24	3	202.50	0	0.00	201.00	3	452	0.66%
2024/06/21	0	0.00	1	205.00	205.00	-1	463	-0.22%
2024/06/20	1	206.50	0	0.00	208.50	1	471	0.21%
2024/06/19	2	205.50	4	203.75	202.00	-2	507	-0.39%
2024/06/18	4	210.50	7	206.07	204.50	-3	520	-0.58%
2024/06/17	6	211.25	5	212.40	209.00	1	520	0.19%
2024/06/14	5	215.60	2	215.25	214.00	3	520	0.58%
2024/06/13	1	212.50	7	219.07	215.00	-6	519	-1.15%
2024/06/12	19	227.42	29	225.22	218.50	-10	515	-1.94%
2024/06/11	69	228.55	146	226.02	227.50	-77	503	-15.31%	大賣/
2024/06/07	70	214.27	9	216.17	221.50	61	471	12.94%
2024/06/06	27	202.31	2	204.00	201.50	25	465	5.38%
2024/06/05	2	208.50	35	210.19	204.00	-33	462	-7.13%
2024/06/04	24	216.56	12	215.50	213.00	12	461	2.60%
2024/06/03	22	211.52	7	211.71	211.00	15	461	3.25%
2024/05/31	12	218.50	15	216.30	212.50	-3	492	-0.61%
2024/05/30	10	220.50	73	220.46	212.00	-63	494	-12.74%
2024/05/29	93	224.72	21	221.50	224.50	72	489	14.72%
2024/05/28	17	217.79	13	216.88	213.00	4	497	0.80%
2024/05/27	9	224.11	38	226.74	214.50	-29	491	-5.90%
2024/05/24	67	225.37	69	219.62	219.00	-2	481	-0.42%
2024/05/23	32	219.28	80	213.00	212.00	-48	456	-10.51%
2024/05/22	99	198.17	50	198.96	204.50	49	433	11.31%
2024/05/21	2	190.00	26	189.50	186.00	-24	421	-5.69%
2024/05/20	16	192.38	48	189.96	193.50	-32	417	-7.66%
2024/05/17	127	192.93	61	192.76	189.50	66	413	15.95%	大買/
2024/05/16	51	201.11	75	204.55	198.50	-24	404	-5.93%
2024/05/15	126	236.81	95	229.82	211.50	31	393	7.88%	大買/
2024/05/14	19	228.79	2	230.50	225.00	17	369	4.60%
2024/05/13	11	230.45	24	230.15	228.50	-13	368	-3.53%
2024/04/30	2	277.25	0	0.00	272.00	2	415	0.48%
2024/04/22	16	256.59	12	270.83	252.50	4	476	0.84%
2024/04/19	52	274.43	45	275.62	273.50	7	468	1.50%
2024/04/17	28	348.77	30	353.50	329.00	-2	454	-0.44%
2024/04/16	45	379.56	185	376.52	365.50	-140	455	-30.72%	大賣/鉅額交易
2024/04/12	4	386.88	0	0.00	393.00	4	446	0.90%
2024/04/09	3	399.00	0	0.00	385.00	3	442	0.68%
2024/04/08	4	419.00	0	0.00	416.50	4	441	0.91%
2024/04/03	4	417.25	0	0.00	417.00	4	440	0.91%
2024/04/02	6	402.25	0	0.00	405.50	6	439	1.37%
2024/04/01	3	397.00	0	0.00	399.50	3	438	0.68%
2024/03/29	1	359.00	0	0.00	397.50	1	439	0.23%
2024/03/28	87	395.64	103	413.01	365.00	-16	442	-3.61%	大賣/
2024/03/27	15	395.20	6	393.75	399.00	9	432	2.08%
2024/03/26	48	359.26	26	356.23	363.00	22	448	4.90%
2024/03/25	112	325.28	16	321.47	330.00	96	474	20.25%	大買/
2024/03/22	139	325.18	160	310.30	300.00	-21	470	-4.46%	大買/大賣/
2024/03/21	64	310.25	45	307.04	319.00	19	445	4.26%
2024/03/15	1	266.50	1	268.00	278.00	0	470	0.00%
2024/03/14	1	250.00	1	259.50	256.50	0	470	0.00%
2024/03/13	2	232.75	0	0.00	241.00	2	473	0.42%
2024/03/12	2	240.50	0	0.00	237.00	2	479	0.42%
2024/03/11	1	225.00	0	0.00	226.00	1	480	0.21%
2024/03/06	30	254.85	70	257.94	250.00	-40	472	-8.46%
2024/03/05	2	252.00	39	257.46	260.00	-37	437	-8.45%
2024/03/04	4	234.63	7	232.00	236.50	-3	434	-0.69%
2024/03/01	100	214.62	46	212.23	215.00	54	432	12.48%
2024/02/29	6	195.50	0	0.00	195.50	6	412	1.45%
2024/02/21	2	192.00	0	0.00	187.00	2	411	0.49%
2024/02/20	3	199.00	0	0.00	197.50	3	416	0.72%
2024/02/19	4	186.00	0	0.00	199.00	4	419	0.95%
2024/02/16	3	174.67	0	0.00	181.00	3	421	0.71%
2024/02/15	1	170.00	0	0.00	179.50	1	422	0.24%
2024/02/02	22	194.36	79	196.92	201.50	-57	412	-13.81%
2024/02/01	63	178.19	11	174.45	183.50	52	395	13.16%
2024/01/31	34	162.65	56	163.19	167.00	-22	379	-5.79%
2024/01/24	2	128.50	0	0.00	135.00	2	354	0.56%
2024/01/22	2	118.00	0	0.00	114.50	2	351	0.57%
2024/01/19	2	118.00	0	0.00	116.50	2	351	0.57%
2024/01/16	79	115.60	93	115.66	119.00	-14	346	-4.04%
2024/01/12	17	101.94	0	0.00	102.00	17	279	6.09%
2024/01/11	3	90.67	0	0.00	93.10	3	272	1.10%
2024/01/10	42	82.98	32	82.84	84.70	10	263	3.79%
2024/01/09	22	75.86	8	75.06	78.20	14	247	5.65%
2023/12/27	3	77.27	0	0.00	75.30	3	240	1.25%
2023/12/22	4	84.50	29	83.03	78.20	-25	233	-10.71%
2023/12/21	47	77.94	32	80.62	82.50	15	216	6.94%
2023/12/20	60	84.39	108	83.63	75.80	-48	195	-24.50%	大賣/
2023/12/19	14	78.60	3	76.67	78.60	11	157	6.97%
2023/12/18	54	70.89	29	69.85	71.50	25	150	16.59%
2023/12/15	29	64.67	15	64.02	65.00	14	137	10.17%
2023/12/14	12	63.55	39	64.37	60.40	-27	116	-23.10%
2023/12/11	1	52.90	4	52.88	52.50	-3	89	-3.37%
2023/12/08	33	56.31	8	55.95	55.60	25	86	28.87%
2023/12/07	10	55.08	23	57.65	53.00	-13	81	-15.91%
2023/12/06	3	50.97	4	52.25	54.70	-1	74	-1.34%
2023/12/05	1	49.80	6	50.00	49.75	-5	72	-6.88%
2023/11/20	0	0.00	5	53.06	53.60	-5	75	-6.60%
2023/11/17	1	56.90	1	57.80	58.00	0	73	0.00%
2023/11/16	0	0.00	6	51.22	53.30	-6	67	-8.84%
2023/11/15	8	48.22	1	48.50	48.55	7	63	11.11%
2023/11/14	6	43.63	1	40.10	44.15	5	58	8.52%
2023/11/08	0	0.00	3	37.85	36.50	-3	60	-4.96%
2023/11/07	0	0.00	2	38.00	37.00	-2	62	-3.22%
2023/11/02	0	0.00	3	39.00	38.70	-3	65	-4.60%
2023/10/30	0	0.00	3	37.00	37.00	-3	67	-4.43%
2023/10/27	25	38.79	0	0.00	38.50	25	67	37.06%
2023/10/20	0	0.00	2	31.50	31.20	-2	66	-3.01%
2023/10/04	0	0.00	3	37.67	37.30	-3	84	-3.54%
2023/10/02	0	0.00	3	38.60	38.35	-3	84	-3.57%
2023/09/22	2	39.85	1	40.25	40.65	1	87	1.15%
2023/09/13	2	36.05	0	0.00	36.00	2	86	2.31%
2023/09/12	1	36.60	0	0.00	36.00	1	86	1.16%
2023/09/06	2	36.90	0	0.00	40.00	2	84	2.37%
2023/09/05	19	40.85	8	41.03	39.50	11	82	13.26%
2023/09/04	3	39.95	0	0.00	39.95	3	78	3.84%
2023/09/01	2	36.65	0	0.00	36.35	2	76	2.60%
2023/08/31	0	0.00	2	32.00	34.45	-2	75	-2.65%
2023/08/30	2	37.28	4	37.46	34.00	-2	76	-2.63%
2023/08/15	0	0.00	1	28.55	28.60	-1	76	-1.31%
2023/08/10	1	27.65	0	0.00	27.40	1	73	1.36%
2023/08/09	1	27.15	2	28.35	27.35	-1	72	-1.39%
2023/08/07	2	27.80	0	0.00	28.20	2	71	2.79%
2023/08/04	1	28.50	1	28.25	27.55	0	70	0.00%
2023/08/01	3	27.17	1	26.05	26.90	2	69	2.89%
2023/07/31	1	25.90	0	0.00	26.05	1	68	1.46%
2023/07/21	0	0.00	5	27.41	26.00	-5	74	-6.69%
2023/07/20	2	26.55	2	27.28	28.75	0	68	0.00%
2023/07/17	1	23.60	1	23.90	23.60	0	60	0.00%
2023/07/11	1	23.10	0	0.00	23.10	1	65	1.52%
2023/07/03	1	22.65	0	0.00	22.20	1	93	1.07%
2023/06/16	0	0.00	1	22.85	22.90	-1	87	-1.14%
2023/06/14	0	0.00	1	23.00	23.10	-1	87	-1.14%
2023/06/09	0	0.00	1	24.10	23.60	-1	86	-1.15%
2023/06/08	1	22.95	0	0.00	23.20	1	86	1.16%
2023/06/06	0	0.00	2	22.50	22.70	-2	84	-2.37%
2023/06/05	1	22.65	3	22.50	22.60	-2	82	-2.42%
2023/05/11	1	22.60	0	0.00	22.55	1	63	1.58%
2023/05/10	5	23.10	0	0.00	23.55	5	61	8.07%
2023/05/08	3	23.27	0	0.00	23.10	3	61	4.91%
2023/05/04	1	23.50	0	0.00	25.00	1	59	1.69%
2023/05/02	2	23.65	0	0.00	23.15	2	56	3.53%