上奇 (6123)-摩根大通券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.3
漲幅
-0.43%
成交量
96張
產業
上櫃資訊服務類股▼2.73%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	69.30	69.30	-1	61	-1.62%
2024/04/18	0	0.00	1	69.60	69.60	-1	60	-1.65%
2024/04/17	0	0.00	1	69.70	69.70	-1	58	-1.70%
2024/04/11	1	70.40	0	0.00	70.40	1	55	1.81%
2024/04/10	2	70.65	0	0.00	70.70	2	54	3.65%
2024/04/09	2	70.60	0	0.00	70.60	2	54	3.67%
2024/04/08	2	70.50	0	0.00	70.60	2	55	3.62%
2024/04/03	2	70.50	0	0.00	70.50	2	55	3.64%
2024/04/02	2	70.55	0	0.00	70.70	2	56	3.57%
2024/04/01	2	70.55	0	0.00	70.60	2	57	3.50%
2024/03/29	2	70.60	0	0.00	70.70	2	56	3.52%
2024/03/28	2	70.40	0	0.00	70.40	2	57	3.49%
2024/03/27	2	70.40	0	0.00	70.40	2	58	3.44%
2024/03/26	2	70.65	0	0.00	70.40	2	58	3.44%
2024/03/20	0	0.00	1	69.50	69.50	-1	57	-1.75%
2024/03/19	0	0.00	1	69.40	69.40	-1	56	-1.77%
2024/03/18	0	0.00	2	68.80	69.10	-2	56	-3.56%
2024/03/15	2	69.10	2	69.30	69.00	0	55	0.00%
2024/03/14	2	68.95	3	68.50	69.10	-1	55	-1.80%
2024/03/13	2	69.30	4	69.35	69.00	-2	56	-3.57%
2024/03/08	0	0.00	1	69.70	68.90	-1	54	-1.82%
2024/01/22	0	0.00	1	68.00	68.10	-1	43	-2.29%
2024/01/15	0	0.00	1	65.80	65.80	-1	40	-2.47%
2024/01/12	0	0.00	2	65.80	65.80	-2	40	-4.89%
2024/01/11	0	0.00	3	66.10	66.20	-3	40	-7.36%
2024/01/10	0	0.00	2	65.95	65.90	-2	40	-4.93%
2024/01/09	0	0.00	2	66.15	66.20	-2	40	-4.94%
2024/01/08	0	0.00	2	66.50	66.40	-2	40	-4.90%
2024/01/05	0	0.00	4	66.20	66.30	-4	40	-9.87%
2024/01/04	0	0.00	2	65.90	65.90	-2	40	-4.98%
2024/01/03	0	0.00	2	65.65	65.60	-2	40	-4.99%
2024/01/02	0	0.00	2	65.90	65.90	-2	39	-5.02%
2023/12/29	0	0.00	2	66.15	66.20	-2	39	-5.08%
2023/12/28	0	0.00	3	66.20	66.10	-3	39	-7.62%
2023/12/25	0	0.00	1	67.30	67.00	-1	37	-2.65%
2023/09/26	0	0.00	1	70.30	69.00	-1	102	-0.98%
2023/09/25	12	71.07	1	71.20	70.50	11	103	10.58%
2023/09/22	14	69.38	0	0.00	69.80	14	102	13.60%
2023/09/21	15	68.55	1	68.10	69.10	14	101	13.76%
2023/09/20	0	0.00	3	68.47	68.60	-3	101	-2.96%
2023/09/19	1	68.70	0	0.00	68.70	1	102	0.98%
2023/09/18	0	0.00	1	68.20	68.20	-1	101	-0.98%
2023/09/15	0	0.00	6	67.22	67.80	-6	101	-5.90%
2023/09/14	1	68.00	0	0.00	67.60	1	103	0.96%
2023/09/13	1	67.70	0	0.00	67.70	1	105	0.95%
2023/09/12	0	0.00	1	66.40	66.80	-1	105	-0.95%
2023/09/08	1	66.40	0	0.00	66.40	1	113	0.88%
2023/09/07	0	0.00	1	66.50	66.50	-1	118	-0.85%
2023/09/06	0	0.00	1	67.40	66.70	-1	120	-0.83%
2023/08/31	0	0.00	1	64.30	65.00	-1	129	-0.77%
2023/08/30	1	64.50	0	0.00	64.70	1	130	0.77%
2023/08/29	2	64.10	2	64.50	64.40	0	132	0.00%
2023/08/28	2	62.90	0	0.00	62.90	2	133	1.50%
2023/08/25	1	63.90	0	0.00	64.00	1	134	0.74%
2023/08/24	1	63.40	0	0.00	63.40	1	138	0.72%
2023/08/23	2	62.60	0	0.00	63.00	2	153	1.31%
2023/08/22	0	0.00	6	63.58	63.40	-6	155	-3.87%
2023/08/18	8	64.13	2	63.90	63.70	6	158	3.78%
2023/08/17	2	64.70	0	0.00	65.00	2	157	1.27%
2023/08/15	3	65.30	0	0.00	65.50	3	159	1.88%
2023/08/14	0	0.00	5	65.28	65.00	-5	162	-3.08%
2023/08/10	0	0.00	4	66.80	66.50	-4	161	-2.48%
2023/08/07	0	0.00	2	67.75	67.60	-2	163	-1.22%
2023/08/04	0	0.00	10	67.71	68.00	-10	165	-6.04%
2023/08/02	0	0.00	14	68.27	67.70	-14	170	-8.23%
2023/08/01	0	0.00	14	68.29	68.70	-14	169	-8.26%
2023/07/31	0	0.00	20	68.73	68.50	-20	169	-11.83%
2023/07/28	0	0.00	8	68.64	69.00	-8	169	-4.73%
2023/07/27	0	0.00	4	69.25	69.00	-4	169	-2.36%
2023/07/26	0	0.00	4	68.90	69.40	-4	171	-2.34%
2023/07/25	0	0.00	13	68.61	69.10	-13	171	-7.56%
2023/07/24	0	0.00	14	68.64	68.90	-14	171	-8.14%
2023/07/21	0	0.00	11	68.57	68.80	-11	172	-6.37%
2023/07/20	0	0.00	29	69.15	68.90	-29	175	-16.49%
2023/07/19	10	70.82	17	70.10	69.80	-7	175	-3.98%
2023/07/18	15	70.23	18	69.98	70.60	-3	180	-1.66%
2023/07/17	0	0.00	2	69.40	70.40	-2	183	-1.09%
2023/07/14	0	0.00	9	68.96	69.00	-9	187	-4.80%
2023/07/13	5	69.44	12	69.15	69.20	-7	195	-3.58%
2023/07/12	0	0.00	3	69.73	69.50	-3	198	-1.51%
2023/07/11	12	69.26	3	69.40	70.00	9	206	4.37%
2023/07/10	2	68.40	12	69.15	68.80	-10	214	-4.65%
2023/07/07	0	0.00	28	69.58	69.80	-28	219	-12.77%
2023/07/06	2	70.90	10	70.67	70.90	-8	218	-3.66%
2023/07/05	11	70.95	2	70.30	71.40	9	220	4.09%
2023/07/04	1	70.30	0	0.00	70.70	1	220	0.45%
2023/07/03	43	70.65	0	0.00	71.10	43	221	19.44%
2023/06/29	0	0.00	1	69.40	69.40	-1	219	-0.46%
2023/06/28	3	69.73	0	0.00	69.40	3	223	1.34%
2023/06/27	6	69.22	3	69.13	69.20	3	228	1.31%
2023/06/26	1	68.40	2	69.90	69.60	-1	232	-0.43%
2023/06/20	0	0.00	11	70.08	69.50	-11	246	-4.47%
2023/06/19	13	70.15	2	69.30	70.20	11	244	4.50%
2023/06/16	0	0.00	4	69.30	69.30	-4	243	-1.64%
2023/06/15	0	0.00	3	69.33	69.60	-3	244	-1.22%
2023/06/14	11	69.66	0	0.00	69.50	11	245	4.49%
2023/06/13	4	72.40	19	72.14	72.40	-15	246	-6.10%
2023/06/12	0	0.00	31	71.32	71.30	-31	241	-12.82%
2023/06/09	4	71.35	20	71.91	71.70	-16	240	-6.64%
2023/06/08	0	0.00	59	72.17	72.20	-59	239	-24.60%
2023/06/07	0	0.00	4	73.30	73.20	-4	244	-1.64%
2023/06/06	0	0.00	10	73.11	73.10	-10	247	-4.05%
2023/06/05	0	0.00	1	73.60	73.70	-1	252	-0.40%
2023/06/02	0	0.00	10	73.62	73.60	-10	258	-3.87%
2023/06/01	1	74.00	15	73.70	73.80	-14	262	-5.34%
2023/05/31	0	0.00	24	73.32	73.30	-24	264	-9.08%
2023/05/30	0	0.00	19	74.14	73.80	-19	264	-7.18%
2023/05/29	70	73.62	0	0.00	75.30	70	263	26.55%
2023/05/26	1	71.70	4	71.20	71.20	-3	252	-1.19%
2023/05/25	0	0.00	9	71.73	71.50	-9	255	-3.52%
2023/05/24	23	72.23	0	0.00	72.00	23	258	8.88%
2023/05/23	5	71.04	0	0.00	71.00	5	258	1.94%
2023/05/22	2	70.10	1	70.20	70.20	1	264	0.38%
2023/05/15	0	0.00	1	68.40	67.90	-1	274	-0.36%
2023/05/12	0	0.00	3	68.27	68.60	-3	282	-1.06%
2023/05/11	0	0.00	20	68.71	68.40	-20	289	-6.90%
2023/05/08	5	70.46	1	71.00	70.20	4	300	1.33%
2023/05/05	2	70.70	2	71.55	70.80	0	302	0.00%
2023/05/03	0	0.00	5	70.32	70.80	-5	308	-1.62%
2023/04/26	8	68.85	0	0.00	69.00	8	307	2.60%
2023/04/25	0	0.00	31	69.28	69.00	-31	307	-10.09%
2023/04/24	7	69.29	11	69.86	70.00	-4	303	-1.32%
2023/04/21	3	70.03	29	70.35	69.60	-26	302	-8.61%
2023/04/20	0	0.00	16	71.79	71.60	-16	295	-5.41%
2023/04/19	19	73.54	16	73.24	73.20	3	290	1.03%
2023/04/18	21	74.87	29	75.04	74.30	-8	284	-2.81%
2023/04/17	3	74.27	23	74.97	74.70	-20	276	-7.25%
2023/04/14	24	74.40	4	73.35	75.00	20	272	7.35%
2023/04/13	98	72.48	2	71.70	72.70	96	263	36.41%
2023/04/12	61	71.14	2	71.60	71.40	59	255	23.12%
2023/04/10	10	69.24	0	0.00	69.50	10	250	3.99%
2023/04/06	1	68.00	0	0.00	68.00	1	245	0.41%
2023/03/31	2	68.30	0	0.00	68.50	2	244	0.82%
2023/03/30	4	68.50	2	68.50	68.40	2	244	0.82%
2023/03/29	8	67.99	29	67.99	67.90	-21	243	-8.62%
2023/03/28	12	68.94	53	69.41	68.90	-41	240	-17.07%
2023/03/27	0	0.00	60	71.01	70.90	-60	235	-25.49%
2023/03/24	14	71.86	14	71.81	71.70	0	231	0.00%
2023/03/23	11	69.11	3	69.10	69.50	8	221	3.62%
2023/03/22	2	68.40	0	0.00	68.20	2	217	0.92%
2023/03/21	4	68.25	0	0.00	68.10	4	217	1.84%
2023/03/20	4	68.55	0	0.00	68.30	4	215	1.86%
2023/03/17	11	67.48	0	0.00	68.10	11	214	5.13%
2023/03/16	7	67.34	4	67.23	67.30	3	211	1.42%
2023/03/15	1	68.70	0	0.00	68.60	1	205	0.49%
2023/03/13	33	66.55	7	66.06	67.40	26	201	12.90%
2023/03/10	10	67.11	0	0.00	66.90	10	196	5.08%
2023/03/09	17	68.53	0	0.00	68.20	17	190	8.95%
2023/03/08	41	68.70	0	0.00	68.70	41	186	21.94%
2023/03/07	20	67.95	0	0.00	67.90	20	180	11.11%
2023/03/06	12	68.72	10	68.18	68.70	2	173	1.15%
2023/03/03	10	68.54	3	68.47	68.70	7	167	4.18%
2023/03/02	22	68.84	7	68.81	68.90	15	163	9.16%
2023/03/01	3	67.40	0	0.00	67.80	3	160	1.87%
2023/02/24	2	67.50	0	0.00	67.80	2	156	1.28%
2023/02/23	60	67.23	2	66.95	67.60	58	153	37.75%
2023/02/22	52	64.54	0	0.00	65.10	52	146	35.50%
2023/02/21	0	0.00	15	65.43	64.70	-15	141	-10.59%
2023/02/20	10	64.00	0	0.00	65.00	10	138	7.23%
2023/02/17	7	62.39	0	0.00	62.60	7	132	5.29%
2023/02/16	0	0.00	1	61.30	61.20	-1	128	-0.78%
2023/02/14	5	61.30	1	61.40	61.00	4	126	3.17%
2023/02/13	1	59.90	4	59.55	59.90	-3	122	-2.45%
2023/02/10	0	0.00	6	60.27	59.60	-6	119	-5.02%
2023/02/09	11	61.50	0	0.00	61.40	11	110	9.95%
2023/02/08	15	60.63	11	60.12	60.50	4	102	3.92%
2023/02/06	2	59.20	1	58.70	59.00	1	84	1.18%
2023/02/03	1	58.90	0	0.00	58.70	1	81	1.23%
2023/02/02	11	57.90	7	59.03	58.30	4	78	5.11%
2023/02/01	2	56.25	0	0.00	56.40	2	70	2.85%
2023/01/17	0	0.00	1	55.00	55.00	-1	70	-1.42%
2023/01/16	0	0.00	1	54.90	54.70	-1	69	-1.44%
2023/01/13	1	55.00	0	0.00	55.10	1	69	1.45%
2023/01/11	0	0.00	6.4	53.67	53.70	-6.4	67	-9.41%
2022/12/30	1	53.30	0	0.00	53.60	1	71	1.39%
2022/12/20	1	54.90	2	55.00	54.50	-1	73	-1.37%
2022/11/28	1	54.00	0	0.00	54.20	1	91	1.09%
2022/11/09	1	52.70	3	53.00	53.20	-2	86	-2.32%
2022/10/26	0	0.00	1	52.80	51.80	-1	80	-1.24%
2022/10/25	0	0.00	2	53.80	53.30	-2	77	-2.58%
2022/10/12	0	0.00	1	54.40	55.50	-1	71	-1.39%
2022/10/11	0	0.00	5	55.06	55.00	-5	71	-7.03%
2022/10/07	0	0.00	1	55.10	55.50	-1	70	-1.41%
2022/09/30	3	54.57	9	54.53	54.80	-6	71	-8.34%
2022/09/23	1	57.90	0	0.00	58.50	1	65	1.52%
2022/09/15	5	60.80	8	59.43	58.30	-3	63	-4.73%
2022/09/14	1	58.70	0	0.00	59.40	1	56	1.78%
2022/09/12	1	56.30	1	56.20	56.50	0	52	0.00%
2022/09/08	2	55.90	0	0.00	56.00	2	51	3.87%
2022/09/06	0	0.00	0.2	55.20	55.40	-0.2	52	-0.40%
2022/09/02	0	0.00	1	55.90	55.60	-1	54	-1.84%
2022/08/09	0	0.00	2	54.20	54.40	-2	66	-3.00%
2022/08/02	2	53.00	0	0.00	53.40	2	68	2.93%
2022/07/29	1	53.00	0	0.00	53.10	1	68	1.45%
2022/07/26	2	52.50	0	0.00	52.90	2	71	2.78%
2022/07/20	0	0.00	14	52.56	52.40	-14	74	-18.86%
2022/07/14	1	51.40	1	51.80	51.70	0	75	0.00%
2022/07/12	0	0.00	1	50.30	51.40	-1	74	-1.34%
2022/07/08	1	51.20	0	0.00	51.40	1	75	1.32%
2022/07/04	0	0.00	1	50.70	51.00	-1	79	-1.26%
2022/07/01	0	0.00	4	51.00	51.30	-4	82	-4.88%
2022/06/30	4	51.20	0	0.00	51.20	4	83	4.79%
2022/06/27	1	52.60	0	0.00	52.50	1	86	1.16%
2022/06/17	0	0.00	2	51.90	52.10	-2	89	-2.22%
2022/06/14	0	0.00	1	52.50	53.20	-1	90	-1.10%
2022/06/10	2	52.80	0	0.00	52.90	2	90	2.21%
2022/05/30	0	0.00	3	54.00	54.20	-3	91	-3.28%
2022/05/27	0	0.00	10	54.11	54.10	-10	94	-10.63%
2022/05/26	0	0.00	10	53.99	54.10	-10	95	-10.44%
2022/05/25	0	0.00	8	53.74	53.90	-8	96	-8.28%
2022/05/24	0	0.00	4	53.88	53.90	-4	99	-4.04%
2022/05/23	0	0.00	9	54.06	54.30	-9	99	-9.01%
2022/05/10	0	0.00	4	53.10	53.60	-4	105	-3.79%
2022/05/05	2	54.60	9	55.29	54.20	-7	107	-6.50%
2022/04/27	0	0.00	6	53.67	53.80	-6	108	-5.53%
2022/04/26	0	0.00	6	54.20	54.10	-6	108	-5.52%
2022/04/25	0	0.00	1	53.60	53.70	-1	109	-0.92%
2022/04/18	0	0.00	3	53.90	53.80	-3	118	-2.52%
2022/04/15	2	54.60	1	55.00	54.80	1	118	0.85%
2022/04/14	4	54.60	3	55.20	55.30	1	119	0.84%
2022/04/13	1	54.70	0	0.00	54.90	1	121	0.83%
2022/04/12	0	0.00	1	54.70	54.40	-1	122	-0.82%
2022/04/11	0	0.00	2	55.45	55.00	-2	120	-1.65%
2022/04/08	24	55.44	14	55.24	55.40	10	122	8.14%
2022/04/06	3	55.10	0	0.00	55.20	3	119	2.52%
2022/03/30	0	0.00	3	54.80	54.50	-3	116	-2.57%
2022/03/29	7	54.67	0	0.00	54.70	7	116	6.00%
2022/03/21	2	53.60	0	0.00	53.70	2	115	1.74%
2022/03/17	0	0.00	1	53.10	53.30	-1	116	-0.86%
2022/03/16	1	53.00	0	0.00	53.10	1	116	0.86%
2022/03/15	0	0.00	3	53.43	53.00	-3	114	-2.62%
2022/03/11	1	53.30	0	0.00	53.20	1	115	0.87%
2022/03/10	4	53.10	0	0.00	53.60	4	115	3.46%
2022/03/09	0	0.00	4	52.80	52.80	-4	114	-3.50%
2022/03/08	4	52.50	0	0.00	52.60	4	114	3.49%
2022/03/07	1	53.00	6	52.93	52.70	-5	112	-4.45%
2022/03/04	2	53.65	0	0.00	53.90	2	109	1.82%
2022/03/03	2	54.00	0	0.00	54.00	2	107	1.86%
2022/03/02	22	53.78	2	53.90	53.70	20	107	18.58%
2022/03/01	17	52.99	0	0.00	52.90	17	104	16.20%
2022/02/25	6	52.60	0	0.00	52.80	6	105	5.70%
2022/02/24	0	0.00	14	52.61	52.50	-14	104	-13.44%
2022/02/23	2	53.20	8	53.13	53.30	-6	102	-5.86%
2022/02/22	3	52.63	5	52.46	52.80	-2	101	-1.96%
2022/02/18	6	53.03	0	0.00	53.00	6	102	5.87%
2022/02/17	2	52.90	0	0.00	52.70	2	102	1.95%
2022/02/16	4	52.60	0	0.00	52.80	4	102	3.89%
2022/02/15	3	52.50	0	0.00	52.50	3	102	2.93%
2022/02/14	0	0.00	7	52.71	52.30	-7	102	-6.85%
2022/02/11	13	52.68	1	52.50	52.80	12	101	11.81%
2022/02/09	6	51.40	0	0.00	51.80	6	102	5.86%
2022/02/08	0	0.00	2	51.80	51.80	-2	101	-1.97%
2022/02/07	21	51.29	0	0.00	51.80	21	102	20.58%
2022/01/24	0	0.00	5	50.80	51.30	-5	102	-4.89%
2022/01/19	1	51.30	0	0.00	51.70	1	98	1.02%
2022/01/18	0	0.00	1	51.90	51.40	-1	97	-1.03%
2022/01/14	3	51.37	1	51.80	51.40	2	94	2.11%
2022/01/13	21	50.46	2	50.35	50.50	19	88	21.41%
2022/01/07	6	49.96	0	0.00	50.00	6	88	6.78%
2022/01/05	0	0.00	1	50.00	50.00	-1	84	-1.18%
2022/01/04	0	0.00	1	50.10	50.00	-1	84	-1.19%
2022/01/03	4	49.95	0	0.00	50.10	4	87	4.56%
2021/12/28	0	0.00	1	49.80	49.75	-1	85	-1.17%
2021/12/16	4	48.96	1	49.00	49.15	3	84	3.55%
2021/11/29	3	49.97	0	0.00	50.20	3	76	3.95%
2021/11/24	2	50.30	0	0.00	50.10	2	74	2.68%
2021/11/15	1	50.10	0	0.00	50.00	1	72	1.37%
2021/11/11	0	0.00	1	50.10	50.10	-1	73	-1.37%
2021/11/09	1	49.60	0	0.00	49.80	1	76	1.30%
2021/10/15	1	49.85	1	50.10	50.00	0	90	0.00%
2021/10/07	1	50.00	0	0.00	49.95	1	95	1.05%
2021/10/05	1	49.10	0	0.00	49.50	1	98	1.01%
2021/10/04	1	49.30	1	49.60	49.50	0	101	0.00%
2021/10/01	3	49.35	6	49.06	48.80	-3	103	-2.90%
2021/09/30	0	0.00	5	49.56	49.35	-5	104	-4.81%
2021/09/29	1	49.50	1	49.40	49.30	0	104	0.00%
2021/09/28	1	49.60	2	49.65	49.90	-1	106	-0.94%
2021/09/27	1	49.20	0	0.00	49.40	1	106	0.94%
2021/09/24	12	49.43	2	49.65	49.70	10	107	9.30%
2021/09/06	4	49.10	0	0.00	49.60	4	124	3.21%
2021/09/02	2	49.20	0	0.00	49.25	2	139	1.44%
2021/09/01	2	49.00	0	0.00	49.20	2	142	1.40%
2021/08/31	5	48.64	0	0.00	48.85	5	146	3.42%
2021/08/30	0	0.00	3	48.55	48.80	-3	149	-2.00%
2021/08/27	2	48.65	0	0.00	48.60	2	152	1.31%
2021/08/26	1	48.40	0	0.00	48.60	1	158	0.63%
2021/08/25	4	48.51	0	0.00	48.60	4	161	2.48%
2021/08/24	1	48.15	0	0.00	48.00	1	163	0.61%
2021/08/23	4	48.13	0	0.00	48.10	4	163	2.45%
2021/08/20	3	48.00	3	48.00	48.10	0	163	0.00%
2021/08/19	0	0.00	9	48.04	48.10	-9	164	-5.49%
2021/08/18	15	48.20	2	48.10	48.30	13	164	7.92%
2021/08/17	3	48.43	0	0.00	48.45	3	164	1.82%
2021/08/16	3	48.20	0	0.00	48.30	3	164	1.82%
2021/08/13	0	0.00	3	48.58	48.80	-3	163	-1.84%
2021/08/12	0	0.00	5	48.85	48.65	-5	162	-3.07%
2021/08/11	4	48.93	4	48.84	49.00	0	163	0.00%
2021/08/10	0	0.00	7	48.86	48.65	-7	165	-4.24%
2021/08/09	0	0.00	11	49.00	49.10	-11	172	-6.37%
2021/08/06	7	49.18	0	0.00	49.00	7	178	3.93%
2021/08/05	1	48.90	0	0.00	48.85	1	184	0.54%
2021/08/04	2	49.18	14	49.06	48.90	-12	195	-6.12%
2021/08/03	2	49.30	3	49.27	49.15	-1	201	-0.50%
2021/08/02	0	0.00	6	49.30	49.30	-6	203	-2.95%
2021/07/30	1	49.40	0	0.00	49.30	1	203	0.49%
2021/07/29	0	0.00	1	49.55	49.25	-1	204	-0.49%
2021/07/28	5	49.06	24	49.30	49.60	-19	206	-9.19%
2021/07/27	5	49.96	1	49.80	49.70	4	212	1.89%
2021/07/26	31	50.40	3	50.53	50.60	28	214	13.04%
2021/07/23	14	49.59	0	0.00	49.95	14	214	6.54%
2021/07/22	0	0.00	6	49.27	49.20	-6	214	-2.80%
2021/07/21	1	49.40	11	49.11	49.40	-10	215	-4.64%
2021/07/20	3	49.48	3	49.38	49.35	0	217	0.00%
2021/07/19	0	0.00	23	49.48	49.30	-23	221	-10.40%
2021/07/16	9	49.87	9	49.41	49.40	0	226	0.00%
2021/07/15	42	49.80	5	49.60	49.70	37	228	16.20%
2021/07/14	9	48.38	9	48.17	48.60	0	225	0.00%
2021/07/13	2	48.30	37	48.15	48.05	-35	227	-15.41%
2021/07/12	1	48.45	26	48.41	48.45	-25	227	-10.98%
2021/07/09	18	48.84	0	0.00	48.60	18	232	7.75%
2021/07/08	16	48.49	2	48.85	48.75	14	238	5.88%
2021/07/07	7	48.80	11	48.82	48.85	-4	246	-1.62%
2021/07/06	7	48.67	0	0.00	48.75	7	251	2.79%
2021/07/05	9	48.59	1	49.15	48.75	8	258	3.09%
2021/07/02	12	49.00	4	48.80	48.90	8	262	3.05%
2021/07/01	3	48.53	0	0.00	48.70	3	266	1.13%
2021/06/30	7	48.61	4	48.93	48.80	3	273	1.10%
2021/06/29	10	47.87	12	47.59	48.75	-2	279	-0.72%
2021/06/28	7	47.93	0	0.00	47.90	7	280	2.49%
2021/06/25	2	48.50	3	48.40	48.40	-1	284	-0.35%
2021/06/24	8	48.24	0	0.00	48.50	8	292	2.74%
2021/06/23	0	0.00	5	47.92	47.95	-5	298	-1.68%
2021/06/22	4	47.75	4	47.70	47.75	0	301	0.00%
2021/06/21	1	47.90	21	47.70	47.90	-20	301	-6.63%
2021/06/18	7	48.02	3	47.90	47.95	4	304	1.31%
2021/06/17	1	48.10	10	48.17	48.15	-9	307	-2.93%
2021/06/16	0	0.00	2	48.53	48.40	-2	312	-0.64%
2021/06/15	0	0.00	17	48.61	48.30	-17	330	-5.15%
2021/06/11	8	48.74	11	48.78	48.75	-3	334	-0.90%
2021/06/10	19	51.58	5	51.30	51.70	14	347	4.03%
2021/06/09	1	51.40	2	51.25	51.40	-1	349	-0.29%
2021/06/08	2	51.20	6	51.00	51.30	-4	353	-1.13%
2021/06/07	0	0.00	13	51.69	51.50	-13	356	-3.64%
2021/06/04	3	51.83	2	52.20	52.20	1	363	0.28%
2021/06/03	3	52.33	9	52.67	52.60	-6	374	-1.60%
2021/06/02	0	0.00	7	51.53	52.00	-7	380	-1.84%
2021/06/01	7	51.19	2	51.30	51.30	5	389	1.28%
2021/05/28	1	50.50	0	0.00	50.30	1	393	0.25%
2021/05/27	12	50.05	3	49.85	50.00	9	399	2.25%
2021/05/26	2	49.78	4	49.80	49.85	-2	404	-0.49%
2021/05/25	0	0.00	9	49.95	50.00	-9	407	-2.21%
2021/05/24	10	48.87	5	49.58	49.65	5	413	1.21%
2021/05/21	2	49.40	12	49.78	49.45	-10	437	-2.29%
2021/05/20	0	0.00	4	49.50	49.45	-4	463	-0.86%
2021/05/19	4	49.00	8	48.94	49.25	-4	466	-0.86%
2021/05/18	28	48.51	1	48.45	48.90	27	468	5.76%
2021/05/17	23	47.51	60	47.68	46.95	-37	470	-7.86%
2021/05/14	26	49.47	26	49.31	49.00	0	466	0.00%
2021/05/13	60	48.58	12	49.20	49.15	48	462	10.38%
2021/05/12	54	48.59	34	48.95	48.50	20	456	4.38%
2021/05/11	3	51.50	21	51.37	51.00	-18	444	-4.05%
2021/05/10	1	52.00	8	52.11	52.20	-7	439	-1.59%
2021/05/07	10	52.25	0	0.00	52.60	10	442	2.26%
2021/05/06	0	0.00	9	51.69	51.80	-9	442	-2.03%
2021/05/05	5	50.66	0	0.00	51.10	5	442	1.13%
2021/05/04	23	50.32	41	50.75	50.50	-18	447	-4.02%
2021/05/03	1	52.20	47	51.86	51.70	-46	445	-10.34%
2021/04/29	0	0.00	9	52.23	52.50	-9	442	-2.03%
2021/04/28	1	52.40	10	52.34	52.50	-9	441	-2.04%
2021/04/26	12	52.44	3	52.50	53.00	9	454	1.98%
2021/04/23	35	51.95	0	0.00	52.30	35	458	7.63%
2021/04/22	3	53.30	18	53.01	52.20	-15	458	-3.27%
2021/04/21	1	53.00	0	0.00	53.20	1	458	0.22%
2021/04/20	9	53.70	0	0.00	53.70	9	457	1.97%
2021/04/19	0	0.00	7	54.04	54.20	-7	458	-1.53%
2021/04/16	5	53.94	0	0.00	54.30	5	465	1.07%
2021/04/15	31	53.33	6	53.00	53.60	25	470	5.31%
2021/04/14	23	52.67	27	52.60	53.10	-4	465	-0.86%
2021/04/13	57	52.36	0	0.00	52.40	57	460	12.37%
2021/04/12	0	0.00	11	54.00	53.30	-11	451	-2.44%
2021/04/09	5	54.40	33	54.24	54.00	-28	448	-6.24%
2021/04/08	5	54.80	37	54.33	54.10	-32	442	-7.22%
2021/04/07	0	0.00	38	54.93	54.80	-38	440	-8.64%
2021/04/06	2	54.50	22	54.85	55.10	-20	436	-4.58%
2021/04/01	13	54.31	15	54.27	54.40	-2	431	-0.46%
2021/03/31	0	0.00	25	54.03	53.70	-25	425	-5.87%
2021/03/30	0	0.00	46	53.68	53.80	-46	423	-10.85%
2021/03/29	34	52.86	0	0.00	53.20	34	419	8.10%
2021/03/25	2	52.30	22	52.61	52.20	-20	410	-4.87%
2021/03/24	12	52.88	0	0.00	52.90	12	410	2.92%
2021/03/23	20	53.14	0	0.00	52.60	20	414	4.83%
2021/03/22	6	53.32	0	0.00	53.10	6	416	1.44%
2021/03/19	42	52.74	2	53.10	53.20	40	416	9.61%
2021/03/18	15	52.41	48	53.69	52.80	-33	417	-7.90%
2021/03/17	24	54.04	0	0.00	54.00	24	404	5.94%
2021/03/16	39	53.82	13	54.06	53.40	26	404	6.42%
2021/03/15	26	52.35	0	0.00	52.70	26	407	6.38%
2021/03/12	0	0.00	2	51.90	51.80	-2	398	-0.50%
2021/03/11	11	50.71	0	0.00	50.80	11	391	2.81%
2021/03/10	18	50.08	4	50.40	50.50	14	386	3.62%
2021/03/09	1	51.20	8	51.29	50.50	-7	379	-1.85%
2021/03/08	11	49.11	6	49.60	49.60	5	369	1.35%
2021/03/05	27	48.42	35	48.47	48.45	-8	360	-2.22%
2021/03/04	10	47.70	2	47.75	47.55	8	352	2.27%
2021/03/03	12	47.73	9	47.61	47.90	3	351	0.85%
2021/03/02	1	47.60	12	48.18	47.70	-11	349	-3.15%
2021/02/26	16	47.61	2	48.10	48.10	14	343	4.07%
2021/02/25	2	47.60	5	47.91	47.40	-3	338	-0.89%
2021/02/24	9	47.25	4	47.43	47.20	5	336	1.49%
2021/02/23	23	48.50	144	48.08	47.70	-121	332	-36.43%	大賣/鉅額交易
2021/02/22	62	47.28	48	47.23	47.55	14	313	4.46%
2021/02/17	2	42.80	0	0.00	42.70	2	287	0.70%
2021/02/05	14	42.18	0	0.00	42.10	14	283	4.94%
2021/02/02	8	41.25	1	41.50	41.40	7	282	2.48%
2021/02/01	3	40.80	23	41.10	41.35	-20	282	-7.08%
2021/01/29	1	42.15	2	42.25	41.80	-1	282	-0.35%
2021/01/28	5	41.74	0	0.00	41.70	5	280	1.78%
2021/01/26	31	42.47	2	42.30	42.20	29	277	10.44%
2021/01/25	7	41.66	11	41.72	41.85	-4	272	-1.47%
2021/01/22	0	0.00	17	40.98	41.10	-17	267	-6.35%
2021/01/21	2	41.15	0	0.00	41.00	2	268	0.75%
2021/01/20	6	40.88	3	41.10	41.15	3	268	1.12%
2021/01/19	3	41.77	13	41.90	41.90	-10	262	-3.80%
2021/01/18	5	41.69	4	41.25	42.30	1	253	0.39%
2021/01/12	10	40.98	14	41.00	40.80	-4	235	-1.70%
2021/01/11	3	41.45	2	40.85	41.60	1	232	0.43%
2021/01/08	13	40.39	5	40.45	40.75	8	225	3.54%
2021/01/07	0	0.00	10	40.09	40.10	-10	233	-4.28%
2021/01/06	10	40.04	0	0.00	40.00	10	236	4.23%
2021/01/05	8	40.23	0	0.00	40.30	8	234	3.41%
2021/01/04	8	40.22	0	0.00	40.20	8	234	3.41%
2020/12/31	1	40.15	0	0.00	40.10	1	234	0.43%
2020/12/29	1	39.85	2	40.10	40.00	-1	236	-0.42%
2020/12/28	0	0.00	3	40.35	39.85	-3	236	-1.27%
2020/12/25	4	39.85	0	0.00	39.80	4	235	1.70%
2020/12/23	4	39.30	0	0.00	39.35	4	237	1.69%
2020/12/22	15	39.98	0	0.00	39.55	15	241	6.21%
2020/12/21	9	39.31	0	0.00	39.70	9	244	3.68%
2020/12/18	0	0.00	25	40.05	39.80	-25	249	-10.02%
2020/12/17	35	40.40	0	0.00	40.45	35	250	13.99%
2020/12/16	8	41.23	5	41.06	40.95	3	259	1.15%
2020/12/15	4	40.68	0	0.00	40.70	4	275	1.45%
2020/12/14	1	41.25	9	41.02	40.90	-8	270	-2.96%
2020/12/11	5	40.49	0	0.00	40.55	5	262	1.91%
2020/12/10	7	40.84	23	40.74	40.50	-16	255	-6.25%
2020/12/09	0	0.00	5	40.61	41.10	-5	247	-2.02%
2020/11/27	6	38.70	0	0.00	38.75	6	222	2.69%
2020/11/25	0	0.00	2	38.65	38.60	-2	221	-0.90%
2020/11/23	2	38.70	0	0.00	38.70	2	225	0.89%
2020/11/19	0	0.00	2	38.55	38.85	-2	234	-0.85%
2020/11/18	2	37.95	0	0.00	38.10	2	247	0.81%
2020/11/12	1	37.65	3	37.90	37.70	-2	255	-0.78%
2020/11/10	0	0.00	6	37.55	37.75	-6	254	-2.36%
2020/11/04	2	37.80	0	0.00	37.75	2	252	0.79%
2020/11/03	4	37.50	0	0.00	37.75	4	255	1.56%
2020/10/29	1	37.15	0	0.00	37.15	1	253	0.39%
2020/10/28	16	37.51	0	0.00	37.50	16	252	6.33%
2020/10/26	1	37.95	0	0.00	37.60	1	253	0.40%
2020/10/23	11	38.26	0	0.00	38.25	11	252	4.36%
2020/10/20	11	38.15	0	0.00	38.40	11	256	4.30%
2020/10/19	0	0.00	8	38.52	38.40	-8	255	-3.13%
2020/10/15	4	38.95	0	0.00	38.65	4	251	1.59%
2020/10/14	0	0.00	5	37.76	37.80	-5	237	-2.11%
2020/10/12	2	37.20	0	0.00	37.50	2	240	0.83%
2020/10/08	0	0.00	15	37.63	37.60	-15	242	-6.19%
2020/10/07	0	0.00	5	36.76	37.60	-5	240	-2.08%
2020/10/06	0	0.00	9	36.72	36.50	-9	236	-3.80%
2020/09/30	2	35.40	0	0.00	35.80	2	236	0.85%
2020/09/28	0	0.00	7	35.95	36.00	-7	238	-2.94%
2020/09/24	3	36.48	0	0.00	36.50	3	232	1.29%
2020/09/23	0	0.00	3	37.83	37.15	-3	227	-1.32%
2020/09/18	4	39.03	6	39.02	39.00	-2	201	-0.99%
2020/09/11	0	0.00	2	41.55	41.20	-2	183	-1.09%
2020/09/08	1	41.50	0	0.00	41.65	1	186	0.54%
2020/08/26	3	42.15	5	42.47	42.10	-2	209	-0.95%
2020/08/25	0	0.00	14	42.97	42.60	-14	206	-6.76%
2020/08/24	26	42.14	14	43.14	42.90	12	200	5.98%
2020/08/21	3	41.25	0	0.00	41.60	3	183	1.64%
2020/08/20	4	40.03	6	41.00	40.80	-2	178	-1.12%
2020/08/19	12	41.14	8	41.36	41.40	4	178	2.24%
2020/08/17	2	40.80	0	0.00	40.55	2	173	1.15%
2020/08/13	0	0.00	3	40.65	40.70	-3	174	-1.72%
2020/08/12	2	40.75	0	0.00	40.65	2	177	1.13%
2020/08/11	0	0.00	5	40.80	40.70	-5	183	-2.73%
2020/08/10	0	0.00	3	41.40	41.25	-3	183	-1.64%
2020/08/05	2	40.75	0	0.00	40.65	2	182	1.10%
2020/08/04	3	40.60	0	0.00	40.65	3	182	1.64%
2020/08/03	1	40.30	0	0.00	40.40	1	184	0.54%
2020/07/30	3	40.35	0	0.00	40.40	3	185	1.61%
2020/07/29	0	0.00	3	39.95	40.00	-3	184	-1.63%
2020/07/28	0	0.00	3	40.07	40.00	-3	184	-1.63%
2020/07/27	1	40.05	12	40.00	40.25	-11	184	-5.98%
2020/07/24	8	40.73	0	0.00	40.30	8	183	4.36%
2020/07/23	0	0.00	2	40.85	40.80	-2	184	-1.08%
2020/07/22	2	41.05	3	40.95	41.00	-1	186	-0.54%
2020/07/21	8	41.46	0	0.00	41.00	8	186	4.30%
2020/07/20	5	40.80	0	0.00	41.00	5	186	2.68%
2020/07/16	2	41.35	7	41.27	41.15	-5	188	-2.66%
2020/07/15	2	40.75	0	0.00	40.45	2	183	1.09%
2020/07/13	0	0.00	2	40.50	40.55	-2	195	-1.02%
2020/07/09	0	0.00	2	40.75	40.85	-2	197	-1.01%
2020/07/08	2	40.78	0	0.00	40.60	2	198	1.01%
2020/07/07	0	0.00	6	39.90	40.00	-6	194	-3.09%
2020/07/06	3	40.00	4	40.05	40.15	-1	195	-0.51%
2020/06/30	0	0.00	3	40.02	40.00	-3	201	-1.49%
2020/06/29	0	0.00	2	40.00	39.50	-2	204	-0.98%
2020/06/19	0	0.00	1	40.35	40.20	-1	208	-0.48%
2020/06/16	0	0.00	4	40.03	40.00	-4	212	-1.88%
2020/06/15	2	40.00	4	39.95	40.00	-2	227	-0.88%
2020/06/12	0	0.00	5	40.05	40.10	-5	230	-2.17%
2020/06/09	23	43.18	0	0.00	43.20	23	240	9.55%
2020/06/08	1	43.15	0	0.00	43.00	1	241	0.41%
2020/06/04	3	43.75	2	43.80	43.20	1	238	0.42%
2020/06/03	3	43.40	0	0.00	43.40	3	238	1.26%
2020/05/22	0	0.00	2	41.70	41.80	-2	242	-0.83%
2020/05/21	0	0.00	2	41.70	41.75	-2	247	-0.81%
2020/05/19	0	0.00	1	41.70	41.85	-1	247	-0.40%
2020/05/14	0	0.00	1	40.55	40.80	-1	240	-0.41%
2020/05/13	0	0.00	3	40.53	40.80	-3	241	-1.24%
2020/05/08	0	0.00	1	40.45	40.65	-1	249	-0.40%
2020/04/23	0	0.00	3	39.65	39.75	-3	307	-0.98%
2020/04/21	0	0.00	1	39.45	38.90	-1	307	-0.32%
2020/04/13	0	0.00	2	37.10	37.90	-2	290	-0.69%
2020/04/10	0	0.00	3	38.35	37.95	-3	289	-1.04%
2020/04/09	0	0.00	4	38.80	38.30	-4	289	-1.38%
2020/03/30	0	0.00	1	36.55	36.70	-1	277	-0.36%
2020/03/27	0	0.00	4	36.00	35.65	-4	273	-1.46%
2020/03/23	1	33.50	1	33.40	33.00	0	272	0.00%
2020/03/19	5	32.10	3	33.95	32.10	2	269	0.74%
2020/03/18	0	0.00	1	35.60	35.20	-1	254	-0.39%
2020/03/11	3	41.95	0	0.00	41.00	3	220	1.36%
2020/03/09	0	0.00	1	41.80	41.60	-1	214	-0.47%
2020/03/05	2	42.60	0	0.00	42.60	2	210	0.95%
2020/03/04	6	42.57	0	0.00	42.70	6	207	2.89%
2020/02/27	2	42.13	0	0.00	42.30	2	198	1.01%
2020/02/25	1	42.30	0	0.00	42.30	1	189	0.53%
2020/02/24	5	42.43	0	0.00	42.55	5	191	2.61%
2020/02/20	1	42.20	0	0.00	42.35	1	192	0.52%
2020/02/19	1	42.30	0	0.00	42.30	1	195	0.51%
2020/02/12	2	42.90	0	0.00	42.90	2	193	1.03%
2020/02/07	5	42.20	1	41.60	42.05	4	196	2.04%
2020/02/06	0	0.00	8	41.96	42.20	-8	197	-4.05%
2020/02/05	1	41.60	0	0.00	41.60	1	203	0.49%
2020/01/09	0	0.00	20	39.55	39.60	-20	197	-10.12%
2020/01/08	0	0.00	7	39.64	39.60	-7	224	-3.12%
2020/01/07	0	0.00	3	39.60	39.80	-3	230	-1.30%
2020/01/03	0	0.00	8	40.30	40.25	-8	232	-3.44%
2020/01/02	0	0.00	2	40.38	40.60	-2	232	-0.86%
2019/12/31	0	0.00	1	40.40	40.60	-1	231	-0.43%
2019/12/30	0	0.00	1	40.65	40.35	-1	232	-0.43%
2019/12/26	0	0.00	1	41.55	41.45	-1	231	-0.43%
2019/12/20	0	0.00	4	40.60	41.00	-4	231	-1.73%
2019/12/19	0	0.00	2	41.30	40.75	-2	231	-0.86%
2019/12/18	0	0.00	6	41.00	41.00	-6	229	-2.62%
2019/12/16	0	0.00	1	40.80	41.05	-1	229	-0.44%
2019/12/13	0	0.00	6	41.15	41.05	-6	229	-2.61%
2019/12/05	0	0.00	1	40.70	40.70	-1	238	-0.42%
2019/12/04	0	0.00	4	40.55	40.85	-4	237	-1.68%
2019/11/27	0	0.00	1	41.95	41.95	-1	242	-0.41%
2019/11/26	2	42.08	1	42.10	42.05	1	242	0.41%
2019/11/25	1	42.25	0	0.00	42.05	1	242	0.41%
2019/11/18	2	43.15	0	0.00	43.05	2	244	0.82%
2019/11/08	3	42.37	0	0.00	42.30	3	245	1.22%
2019/11/07	5	43.20	0	0.00	42.00	5	244	2.04%
2019/11/06	2	43.10	0	0.00	42.40	2	242	0.82%
2019/11/05	5	42.92	0	0.00	42.90	5	239	2.09%
2019/11/01	12	42.39	0	0.00	42.55	12	230	5.21%
2019/10/30	6	41.03	0	0.00	41.00	6	223	2.69%
2019/10/29	2	40.80	0	0.00	40.80	2	224	0.89%
2019/10/25	1	41.50	0	0.00	41.60	1	231	0.43%
2019/10/18	8	41.30	0	0.00	41.20	8	279	2.86%
2019/09/12	0	0.00	2	38.40	38.10	-2	258	-0.77%
2019/09/11	0	0.00	1	38.80	38.75	-1	255	-0.39%
2019/09/04	1	39.40	0	0.00	39.45	1	259	0.39%
2019/09/02	1	39.00	0	0.00	39.15	1	258	0.39%
2019/08/30	1	39.10	0	0.00	39.00	1	259	0.39%
2019/08/07	0	0.00	2	40.50	40.60	-2	237	-0.84%
2019/08/06	2	40.30	0	0.00	40.50	2	237	0.84%
2019/08/02	0	0.00	1	41.70	41.40	-1	237	-0.42%
2019/07/31	1	41.75	0	0.00	41.75	1	237	0.42%
2019/06/18	0	0.00	5	46.30	46.20	-5	213	-2.35%
2019/06/14	0	0.00	2	45.50	46.10	-2	216	-0.93%
2019/06/13	0	0.00	1	45.65	45.45	-1	218	-0.46%
2019/06/06	0	0.00	4	45.05	44.60	-4	243	-1.64%
2019/06/05	0	0.00	5	45.27	45.20	-5	256	-1.95%
2019/06/04	0	0.00	7	45.15	45.00	-7	264	-2.65%
2019/06/03	0	0.00	3	45.23	45.45	-3	269	-1.11%
2019/05/31	0	0.00	4	45.56	45.60	-4	271	-1.47%
2019/05/30	0	0.00	5	45.29	45.60	-5	273	-1.83%
2019/05/29	0	0.00	2	45.23	45.25	-2	279	-0.72%
2019/05/27	0	0.00	3	45.40	45.25	-3	286	-1.05%
2019/05/24	0	0.00	1	45.60	45.60	-1	289	-0.35%
2019/05/23	0	0.00	2	44.90	45.40	-2	293	-0.68%
2019/05/20	0	0.00	2	45.58	45.05	-2	310	-0.64%
2019/05/17	0	0.00	8	46.18	45.95	-8	313	-2.55%
2019/05/16	0	0.00	3	46.25	46.45	-3	316	-0.95%
2019/05/10	0	0.00	2	47.40	47.05	-2	324	-0.62%
2019/04/29	0	0.00	9	47.48	47.15	-9	330	-2.73%
2019/03/29	4	46.14	2	46.15	46.35	2	315	0.63%
2019/03/27	3	46.50	0	0.00	46.60	3	312	0.96%
2019/03/25	2	46.10	0	0.00	46.20	2	306	0.65%
2019/03/18	3	46.50	0	0.00	47.30	3	303	0.99%
2019/03/14	3	46.10	0	0.00	46.00	3	295	1.02%
2019/03/13	3	46.05	0	0.00	46.00	3	289	1.04%
2019/03/12	11	46.25	0	0.00	45.70	11	285	3.85%
2019/03/11	6	45.81	4	45.40	45.60	2	279	0.72%
2019/03/08	3	43.77	1	43.10	44.20	2	266	0.75%
2019/03/07	1	43.45	0	0.00	43.25	1	261	0.38%
2019/02/26	0	0.00	5	42.64	42.15	-5	251	-1.99%
2019/02/25	1	42.85	0	0.00	42.80	1	250	0.40%
2019/02/21	4	42.60	0	0.00	42.40	4	245	1.63%
2019/02/15	0	0.00	3	41.20	41.50	-3	237	-1.26%
2019/02/14	2	40.95	0	0.00	41.85	2	233	0.86%
2019/02/13	3	40.80	1	40.90	40.70	2	230	0.87%
2019/02/11	3	40.80	4	40.00	40.85	-1	234	-0.43%
2019/01/30	4	40.28	0	0.00	40.20	4	236	1.69%
2019/01/28	1	40.50	0	0.00	40.50	1	237	0.42%
2019/01/24	4	40.53	0	0.00	40.75	4	239	1.67%
2019/01/23	1	40.40	0	0.00	40.40	1	239	0.42%
2019/01/21	1	40.80	0	0.00	40.60	1	237	0.42%
2019/01/18	11	41.32	0	0.00	41.30	11	235	4.68%
2019/01/17	0	0.00	2	41.95	40.80	-2	231	-0.86%
2019/01/04	4	35.75	1	35.30	36.05	3	241	1.24%
2019/01/03	0	0.00	2	36.93	36.65	-2	252	-0.79%
2018/12/28	1	38.00	1	37.70	38.30	0	267	0.00%
2018/12/21	2	37.00	2	36.80	37.45	0	273	0.00%
2018/12/20	0	0.00	2	37.30	37.10	-2	273	-0.73%
2018/12/19	1	37.65	1	37.80	37.80	0	273	0.00%
2018/12/17	1	38.05	0	0.00	37.85	1	276	0.36%
2018/12/14	1	38.00	0	0.00	38.05	1	282	0.35%
2018/12/13	4	38.94	0	0.00	39.10	4	280	1.43%
2018/12/12	5	38.40	0	0.00	38.45	5	278	1.79%
2018/12/04	1	40.65	0	0.00	40.65	1	272	0.37%
2018/12/03	1	41.10	0	0.00	41.10	1	269	0.37%
2018/11/30	4	40.10	0	0.00	40.10	4	266	1.50%
2018/11/26	0	0.00	1	38.00	38.00	-1	256	-0.39%
2018/11/21	1	38.40	0	0.00	38.40	1	258	0.39%
2018/10/12	2	35.75	0	0.00	35.75	2	224	0.89%
2018/08/13	0	0.00	2	46.20	45.10	-2	347	-0.58%
2018/07/31	0	0.00	15	47.30	47.45	-15	425	-3.52%
2018/07/12	1	48.80	0	0.00	48.80	1	926	0.11%
2018/07/11	0	0.00	1	47.90	48.05	-1	922	-0.11%
2018/06/07	0	0.00	10	54.76	54.80	-10	926	-1.08%
2018/06/05	2	55.00	0	0.00	54.20	2	928	0.22%
2018/06/04	1	54.60	0	0.00	54.30	1	932	0.11%
2018/05/31	0	0.00	11	52.37	52.40	-11	947	-1.16%
2018/05/30	0	0.00	23	53.04	52.60	-23	949	-2.42%
2018/05/29	0	0.00	1	54.20	53.20	-1	948	-0.11%
2018/05/28	0	0.00	7	54.04	54.40	-7	949	-0.74%
2018/05/23	0	0.00	8	54.10	53.70	-8	981	-0.81%
2018/05/22	0	0.00	4	53.55	53.30	-4	1,001	-0.40%
2018/05/18	2	55.10	7	55.00	54.80	-5	1,020	-0.49%
2018/05/15	0	0.00	6	54.57	54.40	-6	1,086	-0.55%
2018/05/14	0	0.00	1	55.40	55.40	-1	1,129	-0.09%
2018/05/11	0	0.00	5	56.98	55.40	-5	1,154	-0.43%
2018/05/10	0	0.00	10	54.92	57.10	-10	1,184	-0.84%
2018/05/08	0	0.00	9	56.44	57.20	-9	1,358	-0.66%
2018/05/04	0	0.00	14	55.50	55.10	-14	1,465	-0.96%
2018/05/02	0	0.00	7	58.86	55.80	-7	1,522	-0.46%
2018/04/30	38	57.62	0	0.00	57.50	38	1,450	2.62%
2018/04/27	5	58.46	3	57.90	57.10	2	1,442	0.14%
2018/04/26	0	0.00	15	54.50	54.50	-15	1,409	-1.06%
2018/04/24	0	0.00	18	51.88	51.90	-18	1,516	-1.19%
2018/04/18	18	55.73	0	0.00	56.70	18	1,391	1.29%
2018/04/09	2	51.00	0	0.00	51.40	2	1,301	0.15%
2018/04/02	2	51.50	0	0.00	51.00	2	1,304	0.15%
2018/03/27	2	51.15	0	0.00	50.70	2	1,294	0.15%
2018/03/20	1	52.00	0	0.00	52.00	1	1,280	0.08%
2018/03/19	5	51.84	0	0.00	51.70	5	1,280	0.39%
2018/03/15	41	53.43	0	0.00	53.30	41	1,273	3.22%
2018/03/13	1	52.50	0	0.00	53.00	1	1,268	0.08%
2018/02/26	17	52.95	0	0.00	52.90	17	1,310	1.30%
2018/02/23	13	53.25	0	0.00	52.90	13	1,317	0.99%
2018/02/21	1	51.30	0	0.00	50.60	1	1,315	0.08%
2018/02/12	0	0.00	10	48.73	48.45	-10	1,308	-0.76%
2018/02/09	4	46.55	0	0.00	47.30	4	1,309	0.31%
2018/02/08	7	49.33	2	50.70	49.20	5	1,303	0.38%
2018/02/06	0	0.00	59	51.82	51.40	-59	1,275	-4.63%
2018/02/02	3	56.30	0	0.00	56.80	3	1,234	0.24%
2018/02/01	0	0.00	30	56.88	56.80	-30	1,232	-2.43%
2018/01/31	17	57.85	0	0.00	58.30	17	1,192	1.43%
2018/01/30	20	54.58	0	0.00	53.00	20	1,130	1.77%
2018/01/29	0	0.00	7	56.67	55.50	-7	1,117	-0.63%
2018/01/25	8	49.38	0	0.00	49.20	8	1,052	0.76%
2018/01/24	12	50.20	4	50.80	50.20	8	1,168	0.68%
2018/01/23	3	49.63	0	0.00	50.40	3	1,167	0.26%
2018/01/22	5	49.84	9	51.20	50.40	-4	1,159	-0.34%
2018/01/18	14	48.75	0	0.00	48.45	14	1,049	1.33%
2018/01/17	8	45.29	0	0.00	45.35	8	997	0.80%
2018/01/15	16	45.54	0	0.00	45.30	16	1,018	1.57%
2018/01/12	6	44.10	0	0.00	44.25	6	1,029	0.58%
2018/01/05	7	43.81	0	0.00	44.20	7	1,164	0.60%
2018/01/04	1	43.75	0	0.00	44.00	1	1,162	0.09%
2018/01/02	5	43.02	0	0.00	43.60	5	1,160	0.43%