鈞寶 (6155)-摩根大通券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	26.58	26.50	-2	218	-0.91%
2024/11/20	0	0.00	2	26.58	26.50	-2	219	-0.91%
2024/11/19	1	26.75	2	26.65	26.65	-1	219	-0.46%
2024/11/18	0	0.00	2	26.58	26.50	-2	220	-0.91%
2024/11/15	0	0.00	1	26.70	26.60	-1	222	-0.45%
2024/11/14	0	0.00	10	26.70	26.35	-10	223	-4.47%
2024/11/13	0	0.00	1	26.80	26.80	-1	221	-0.45%
2024/11/12	3	27.00	1	26.85	26.75	2	225	0.89%
2024/11/11	0	0.00	2	26.95	27.50	-2	223	-0.90%
2024/11/08	5	28.26	3	28.27	28.15	2	221	0.90%
2024/11/05	3	28.03	1	28.10	27.95	2	226	0.88%
2024/11/04	6	28.21	1	28.30	27.95	5	236	2.11%
2024/10/30	1	28.60	0	0.00	28.60	1	253	0.39%
2024/10/29	3	28.40	0	0.00	28.40	3	256	1.17%
2024/10/28	1	28.70	0	0.00	28.65	1	262	0.38%
2024/10/24	0	0.00	2	29.48	29.35	-2	269	-0.74%
2024/10/23	1	30.35	1	30.15	30.15	0	269	0.00%
2024/10/22	1	30.00	5	29.89	29.85	-4	270	-1.48%
2024/10/21	13	29.72	13	29.65	29.90	0	276	0.00%
2024/10/18	2	28.20	0	0.00	28.55	2	266	0.75%
2024/10/17	2	28.05	0	0.00	27.95	2	296	0.67%
2024/10/16	1	28.50	4	28.13	28.20	-3	453	-0.66%
2024/10/15	0	0.00	5	28.13	28.00	-5	523	-0.96%
2024/10/14	0	0.00	5	28.30	28.10	-5	523	-0.96%
2024/10/11	0	0.00	1	28.25	28.25	-1	523	-0.19%
2024/10/09	0	0.00	1	27.45	27.45	-1	523	-0.19%
2024/10/08	5	27.87	2	27.93	28.45	3	516	0.58%
2024/10/07	0	0.00	1	27.00	27.00	-1	505	-0.20%
2024/10/04	5	26.65	2	26.80	26.80	3	516	0.58%
2024/10/01	0	0.00	2	26.60	26.60	-2	529	-0.38%
2024/09/30	0	0.00	2	26.70	26.70	-2	537	-0.37%
2024/09/27	4	26.91	2	26.90	26.90	2	540	0.37%
2024/09/26	0	0.00	2	26.85	26.85	-2	546	-0.37%
2024/09/25	2	26.80	2	26.70	26.70	0	547	0.00%
2024/09/24	0	0.00	5	26.62	26.55	-5	550	-0.91%
2024/09/23	1	26.45	2	26.50	26.50	-1	555	-0.18%
2024/09/20	2	26.40	1	26.35	26.35	1	560	0.18%
2024/09/19	1	26.40	13	26.33	26.35	-12	567	-2.11%
2024/09/18	0	0.00	16	26.33	26.15	-16	591	-2.70%
2024/09/16	0	0.00	19	26.44	26.55	-19	600	-3.16%
2024/09/13	0	0.00	15	26.23	26.05	-15	605	-2.48%
2024/09/12	5	26.37	4	26.29	26.20	1	610	0.16%
2024/09/11	1	25.90	6	26.05	25.95	-5	620	-0.81%
2024/09/10	2	25.70	6	25.98	25.85	-4	646	-0.62%
2024/09/09	2	25.35	12	26.02	26.20	-10	650	-1.54%
2024/09/06	7	25.82	2	25.83	25.85	5	655	0.76%
2024/09/05	8	26.21	4	26.21	25.95	4	662	0.60%
2024/09/04	1	26.10	22	26.03	25.95	-21	702	-2.99%
2024/09/03	1	27.30	3	27.20	26.95	-2	760	-0.26%
2024/09/02	4	27.11	1	27.10	27.25	3	783	0.38%
2024/08/30	9	27.18	3	27.35	27.05	6	783	0.77%
2024/08/29	5	26.85	2	26.98	27.00	3	781	0.38%
2024/08/28	8	27.01	2	26.90	27.10	6	781	0.77%
2024/08/27	3	27.15	2	27.10	27.15	1	783	0.13%
2024/08/26	9	27.00	1	26.85	26.95	8	786	1.02%
2024/08/23	2	26.75	8	26.80	26.85	-6	787	-0.76%
2024/08/22	0	0.00	1	26.80	26.70	-1	789	-0.13%
2024/08/21	10	26.85	5	26.60	26.60	5	791	0.63%
2024/08/20	0	0.00	7	26.92	26.80	-7	790	-0.88%
2024/08/19	3	26.45	4	26.65	26.70	-1	791	-0.13%
2024/08/16	2	26.73	4	26.58	26.50	-2	791	-0.25%
2024/08/15	0	0.00	12	26.20	26.20	-12	789	-1.52%
2024/08/14	9	26.22	7	26.42	26.15	2	788	0.25%
2024/08/13	11	26.08	4	26.26	26.10	7	784	0.89%
2024/08/12	21	26.50	3	26.43	26.35	18	782	2.30%
2024/08/09	9	26.46	4	26.39	26.30	5	781	0.64%
2024/08/08	0	0.00	10	26.10	26.05	-10	779	-1.28%
2024/08/07	14	26.06	13	25.84	26.10	1	777	0.13%
2024/08/06	16	24.23	16	24.59	25.10	0	774	0.00%
2024/08/05	4	25.25	36	26.14	25.15	-32	764	-4.19%
2024/08/02	2	28.05	54	28.13	27.80	-52	753	-6.90%
2024/08/01	15	29.02	6	29.06	29.10	9	745	1.21%
2024/07/31	1	29.05	24	28.89	28.70	-23	745	-3.09%
2024/07/30	18	28.38	10	28.40	28.55	8	750	1.07%
2024/07/29	14	28.44	14	28.93	28.35	0	745	0.00%
2024/07/26	22	29.32	17	29.57	29.25	5	736	0.68%
2024/07/23	22	30.67	11	30.86	30.60	11	728	1.51%
2024/07/22	9	30.44	11	30.50	30.50	-2	720	-0.28%
2024/07/19	23	31.15	62	31.55	31.05	-39	705	-5.53%
2024/07/18	65	31.78	13	31.43	31.85	52	684	7.59%
2024/07/17	18	34.07	132	33.97	33.00	-114	650	-17.51%	大賣/鉅額交易
2024/07/16	118	31.24	33	30.79	31.70	85	491	17.29%	大買/
2024/07/15	1	29.00	18	29.00	28.85	-17	421	-4.03%
2024/07/12	6	29.16	9	29.30	29.20	-3	419	-0.72%
2024/07/11	26	29.18	3	29.12	29.30	23	416	5.53%
2024/07/10	6	28.80	3	28.90	29.00	3	410	0.73%
2024/07/09	13	28.56	15	28.44	28.35	-2	409	-0.49%
2024/07/08	15	29.53	62	29.22	29.05	-47	404	-11.63%
2024/07/05	64	30.04	2	29.90	30.10	62	393	15.77%
2024/07/04	35	29.47	1	29.35	29.35	34	380	8.93%
2024/07/03	12	28.99	0	0.00	29.10	12	374	3.20%
2024/07/02	4	29.59	0	0.00	29.40	4	371	1.08%
2024/07/01	12	29.29	0	0.00	29.35	12	366	3.28%
2024/06/28	14	29.29	1	29.30	29.55	13	369	3.52%
2024/06/27	5	29.40	1	29.85	29.10	4	374	1.07%
2024/06/26	24	30.04	3	30.08	29.85	21	370	5.67%
2024/06/25	25	29.77	17	29.77	29.75	8	365	2.19%
2024/06/24	11	30.19	2	30.35	29.95	9	359	2.50%
2024/06/21	24	29.55	0	0.00	29.95	24	337	7.11%
2024/06/20	21	29.43	1	29.55	29.35	20	329	6.07%
2024/06/19	10	29.21	1	29.20	29.15	9	326	2.76%
2024/06/18	13	29.35	0	0.00	29.20	13	321	4.05%
2024/06/17	13	29.55	0	0.00	29.70	13	313	4.15%
2024/06/14	7	28.36	0	0.00	28.30	7	287	2.44%
2024/06/13	13	28.27	0	0.00	28.35	13	283	4.58%
2024/06/12	2	28.43	0	0.00	28.05	2	278	0.72%
2024/06/11	0	0.00	3	29.40	28.45	-3	274	-1.09%
2024/06/07	8	28.78	13	29.45	29.85	-5	237	-2.11%
2024/06/06	12	28.02	1	27.85	28.20	11	177	6.21%
2024/06/04	3	27.20	0	0.00	27.25	3	161	1.86%
2024/06/03	2	27.38	0	0.00	27.35	2	164	1.22%
2024/05/31	2	27.35	0	0.00	27.35	2	165	1.21%
2024/05/29	1	27.35	0	0.00	27.35	1	165	0.61%
2024/05/28	4	27.30	0	0.00	27.30	4	164	2.44%
2024/05/23	1	26.85	0	0.00	26.85	1	165	0.60%
2024/05/22	1	26.90	0	0.00	26.85	1	168	0.59%
2024/05/20	1	27.00	0	0.00	26.90	1	184	0.54%
2024/05/17	1	26.95	0	0.00	26.95	1	189	0.53%
2024/05/16	2	27.10	0	0.00	26.85	2	192	1.04%
2024/05/15	1	27.10	0	0.00	27.15	1	197	0.51%
2024/05/10	1	27.05	0	0.00	27.00	1	208	0.48%
2024/05/07	0	0.00	2	26.98	27.10	-2	244	-0.82%
2024/05/06	1	27.45	0	0.00	27.20	1	249	0.40%
2024/05/03	2	27.65	0	0.00	27.15	2	253	0.79%
2024/04/29	1	26.15	1	26.25	26.25	0	284	0.00%
2024/04/26	0	0.00	2	25.75	25.75	-2	328	-0.61%
2024/04/22	1	25.50	1	25.50	25.50	0	886	0.00%
2024/04/19	0	0.00	6	25.72	25.50	-6	885	-0.68%
2024/04/18	0	0.00	3	26.02	25.95	-3	884	-0.34%
2024/04/17	1	26.05	1	25.95	25.95	0	884	0.00%
2024/04/16	0	0.00	3	26.03	25.90	-3	885	-0.34%
2024/04/15	0	0.00	2	26.63	26.60	-2	882	-0.23%
2024/04/11	2	26.75	7	26.73	26.70	-5	883	-0.57%
2024/04/10	2	26.88	2	27.20	26.95	0	882	0.00%
2024/04/08	3	26.60	2	26.60	26.60	1	885	0.11%
2024/04/03	3	26.90	2	26.75	26.75	1	885	0.11%
2024/04/02	7	27.09	16	27.22	26.90	-9	887	-1.01%
2024/04/01	23	26.72	10	27.14	27.05	13	881	1.48%
2024/03/29	1	26.30	1	26.30	26.30	0	873	0.00%
2024/03/28	2	26.35	5	26.39	26.30	-3	872	-0.34%
2024/03/27	0	0.00	9	26.29	26.40	-9	871	-1.03%
2024/03/26	2	26.55	11	26.50	26.35	-9	872	-1.03%
2024/03/25	11	26.44	0	0.00	26.50	11	871	1.26%
2024/03/22	5	26.09	0	0.00	26.30	5	872	0.57%
2024/03/21	2	26.20	0	0.00	26.25	2	870	0.23%
2024/03/20	11	26.17	3	26.22	26.20	8	872	0.92%
2024/03/19	0	0.00	2	26.30	26.20	-2	871	-0.23%
2024/03/18	6	26.10	2	26.10	26.20	4	875	0.46%
2024/03/15	0	0.00	7	26.25	26.25	-7	874	-0.80%
2024/03/14	13	26.48	17	26.51	26.50	-4	876	-0.46%
2024/03/13	17	26.31	18	26.63	26.45	-1	873	-0.11%
2024/03/12	3	26.43	9	26.44	26.45	-6	875	-0.69%
2024/03/11	7	26.26	1	26.35	26.35	6	875	0.69%
2024/03/08	11	26.65	51	26.84	26.25	-40	879	-4.55%
2024/03/07	1	27.00	7	27.14	26.85	-6	883	-0.68%
2024/03/06	13	27.30	0	0.00	27.35	13	887	1.47%
2024/03/05	1	27.20	1	27.25	27.20	0	892	0.00%
2024/03/04	10	26.87	12	27.28	27.10	-2	895	-0.22%
2024/03/01	1	27.05	2	26.93	26.85	-1	896	-0.11%
2024/02/29	11	27.28	0	0.00	27.20	11	897	1.23%
2024/02/27	3	27.30	8	27.74	27.15	-5	902	-0.55%
2024/02/26	5	27.34	5	27.62	27.55	0	899	0.00%
2024/02/23	5	27.46	0	0.00	27.25	5	897	0.56%
2024/02/22	8	27.71	0	0.00	27.75	8	893	0.90%
2024/02/21	11	27.57	2	27.60	27.65	9	886	1.02%
2024/02/20	12	26.95	0	0.00	26.90	12	878	1.37%
2024/02/19	1	27.15	1	27.20	27.25	0	873	0.00%
2024/02/16	6	26.85	0	0.00	27.20	6	873	0.69%
2024/02/15	12	26.23	3	26.17	26.45	9	869	1.04%
2024/02/05	0	0.00	5	26.48	26.35	-5	868	-0.58%
2024/02/02	3	26.57	0	0.00	26.55	3	865	0.35%
2024/01/31	3	26.90	14	27.01	26.70	-11	868	-1.27%
2024/01/30	11	27.61	12	27.02	26.90	-1	864	-0.12%
2024/01/29	7	27.20	3	26.70	27.05	4	841	0.48%
2024/01/24	0	0.00	1	28.10	27.55	-1	848	-0.12%
2024/01/23	7	28.44	0	0.00	28.00	7	836	0.84%
2024/01/22	7	28.50	5	28.55	28.30	2	816	0.25%
2024/01/19	19	28.86	19	29.00	28.90	0	772	0.00%
2024/01/18	3	28.15	11	27.87	29.55	-8	510	-1.57%
2024/01/17	13	27.63	43	27.95	26.90	-30	302	-9.92%
2024/01/16	0	0.00	6	25.87	26.20	-6	231	-2.60%
2024/01/05	0	0.00	1	26.15	26.25	-1	237	-0.42%
2023/12/29	0	0.00	1	26.60	26.60	-1	242	-0.41%
2023/12/28	3	26.95	0	0.00	26.95	3	243	1.23%
2023/12/26	7	26.95	0	0.00	26.90	7	253	2.77%
2023/12/21	0	0.00	14	27.28	27.30	-14	275	-5.08%
2023/12/20	0	0.00	22	27.31	27.35	-22	322	-6.82%
2023/12/19	0	0.00	4	27.24	27.30	-4	328	-1.22%
2023/12/18	2	27.48	0	0.00	27.50	2	327	0.61%
2023/12/15	0	0.00	13	27.52	27.55	-13	327	-3.97%
2023/12/14	1	27.60	0	0.00	27.45	1	326	0.31%
2023/12/12	2	27.38	0	0.00	27.50	2	324	0.62%
2023/12/11	2	27.80	4	27.88	27.60	-2	324	-0.62%
2023/12/08	4	27.84	2	28.00	28.00	2	323	0.62%
2023/12/07	0	0.00	2	27.95	27.85	-2	324	-0.62%
2023/12/06	3	28.35	0	0.00	28.25	3	322	0.93%
2023/12/05	0	0.00	20	28.51	28.30	-20	325	-6.15%
2023/12/04	53	28.46	1	28.45	28.50	52	323	16.08%
2023/12/01	8	28.34	2	28.50	28.15	6	318	1.88%
2023/11/30	11	28.24	0	0.00	28.15	11	315	3.49%
2023/11/29	5	27.89	0	0.00	27.70	5	325	1.54%
2023/11/28	9	27.43	0	0.00	27.25	9	331	2.71%
2023/11/27	1	27.55	9	27.64	27.70	-8	326	-2.45%
2023/11/24	0	0.00	4	27.93	27.95	-4	324	-1.23%
2023/11/22	2	27.35	0	0.00	27.55	2	323	0.62%
2023/11/21	2	27.50	0	0.00	27.50	2	323	0.62%
2023/11/20	2	27.50	0	0.00	27.50	2	324	0.62%
2023/11/17	3	27.53	0	0.00	27.50	3	324	0.93%
2023/11/15	8	27.21	0	0.00	27.20	8	322	2.48%
2023/11/14	0	0.00	5	26.98	27.05	-5	319	-1.56%
2023/11/13	2	27.20	23	27.12	27.00	-21	322	-6.51%
2023/11/10	0	0.00	31	27.73	27.65	-31	319	-9.69%
2023/11/09	13	28.23	0	0.00	27.95	13	320	4.06%
2023/11/08	11	28.11	0	0.00	27.85	11	315	3.49%
2023/11/07	20	27.69	0	0.00	27.75	20	315	6.33%
2023/11/06	3	27.80	0	0.00	27.65	3	320	0.94%
2023/11/03	6	28.12	19	28.16	27.95	-13	326	-3.98%
2023/11/02	8	27.82	0	0.00	27.80	8	319	2.51%
2023/11/01	0	0.00	1	26.90	26.85	-1	305	-0.33%
2023/10/31	5	27.22	0	0.00	26.80	5	309	1.61%
2023/10/26	1	26.85	1	26.90	26.80	0	330	0.00%
2023/10/25	0	0.00	1	27.50	27.30	-1	336	-0.30%
2023/10/24	7	27.79	0	0.00	27.45	7	342	2.04%
2023/10/11	2	26.35	0	0.00	26.35	2	441	0.45%
2023/10/06	3	27.67	0	0.00	27.60	3	438	0.68%
2023/10/05	3	27.75	0	0.00	27.60	3	438	0.68%
2023/10/04	1	27.80	1	28.00	27.90	0	437	0.00%
2023/10/03	2	27.85	0	0.00	28.05	2	437	0.46%
2023/10/02	0	0.00	1	28.50	28.20	-1	434	-0.23%
2023/09/28	11	28.25	0	0.00	28.05	11	429	2.56%
2023/09/27	8	27.50	0	0.00	27.75	8	423	1.89%
2023/09/26	0	0.00	11	27.73	27.75	-11	420	-2.61%
2023/09/25	15	28.16	53	27.68	28.00	-38	417	-9.11%
2023/09/21	0	0.00	2	25.10	25.05	-2	386	-0.52%
2023/09/20	0	0.00	2	25.70	25.45	-2	399	-0.50%
2023/09/13	0	0.00	6	26.25	26.30	-6	398	-1.50%
2023/09/12	0	0.00	37	26.51	26.35	-37	397	-9.31%
2023/09/11	8	26.90	0	0.00	26.80	8	395	2.02%
2023/09/08	24	26.69	0	0.00	26.75	24	394	6.08%
2023/09/07	24	26.86	3	26.95	26.70	21	391	5.37%
2023/09/06	24	26.98	0	0.00	26.95	24	390	6.15%
2023/09/05	5	26.57	0	0.00	26.70	5	385	1.30%
2023/09/04	14	26.74	17	26.70	26.50	-3	383	-0.78%
2023/09/01	4	26.10	0	0.00	25.80	4	367	1.09%
2023/08/29	6	24.25	6	25.03	24.25	0	364	0.00%
2023/08/24	1	23.95	0	0.00	24.15	1	367	0.27%
2023/08/16	0	0.00	4	23.15	23.10	-4	366	-1.09%
2023/08/11	0	0.00	2	23.95	23.95	-2	364	-0.55%
2023/08/10	0	0.00	3	24.55	24.15	-3	362	-0.83%
2023/08/09	1	25.70	46	25.66	25.20	-45	357	-12.60%
2023/08/08	2	27.85	1	27.85	27.80	1	347	0.29%
2023/08/07	5	27.83	2	27.75	27.85	3	343	0.87%
2023/08/04	17	28.01	1	27.80	27.85	16	340	4.69%
2023/08/02	14	27.70	2	27.80	27.30	12	337	3.56%
2023/08/01	0	0.00	28	27.79	27.55	-28	334	-8.36%
2023/07/31	37	28.52	37	28.54	28.25	0	342	0.00%
2023/07/28	12	28.05	0	0.00	28.10	12	332	3.61%
2023/07/27	39	28.14	2	28.15	28.00	37	323	11.42%
2023/07/26	1	28.10	6	27.93	27.75	-5	317	-1.58%
2023/07/25	38	27.70	10	27.51	27.95	28	310	9.02%
2023/07/24	37	28.56	94	28.24	27.80	-57	298	-19.11%
2023/07/21	23	26.65	9	26.61	27.00	14	229	6.11%
2023/07/20	2	25.55	4	25.65	25.65	-2	217	-0.92%
2023/07/19	0	0.00	11	25.61	25.50	-11	218	-5.03%
2023/07/18	1	25.75	0	0.00	25.75	1	220	0.45%
2023/07/13	2	25.25	0	0.00	25.10	2	229	0.87%
2023/07/12	0	0.00	2	25.00	25.05	-2	230	-0.87%
2023/07/11	1	25.30	0	0.00	25.10	1	233	0.43%
2023/07/10	0	0.00	2	25.35	25.20	-2	239	-0.84%
2023/07/07	0	0.00	1	25.65	25.60	-1	251	-0.40%
2023/07/06	0	0.00	1	25.80	25.75	-1	256	-0.39%
2023/06/30	1	26.25	0	0.00	26.45	1	296	0.34%
2023/06/29	0	0.00	3	26.45	26.30	-3	286	-1.05%
2023/06/26	0	0.00	3	25.72	25.80	-3	266	-1.13%
2023/06/21	0	0.00	21	25.93	26.10	-21	268	-7.81%
2023/06/20	0	0.00	13	25.74	25.65	-13	269	-4.82%
2023/06/19	0	0.00	12	25.81	25.80	-12	273	-4.39%
2023/06/16	0	0.00	8	25.72	25.65	-8	281	-2.85%
2023/06/15	0	0.00	7	25.66	25.75	-7	282	-2.48%
2023/06/14	0	0.00	1	25.75	25.65	-1	294	-0.34%
2023/06/13	0	0.00	12	25.59	25.60	-12	303	-3.95%
2023/06/12	4	25.55	20	25.58	25.50	-16	306	-5.21%
2023/06/09	3	25.97	14	26.00	26.00	-11	306	-3.59%
2023/06/08	0	0.00	9	25.98	25.90	-9	310	-2.89%
2023/06/07	1	26.20	11	26.23	26.15	-10	314	-3.18%
2023/06/06	0	0.00	9	26.23	26.15	-9	317	-2.83%
2023/06/05	0	0.00	33	26.52	26.40	-33	322	-10.22%
2023/06/02	1	26.35	36	26.31	26.35	-35	327	-10.69%
2023/06/01	0	0.00	13	25.97	25.90	-13	346	-3.75%
2023/05/31	0	0.00	17	25.99	25.90	-17	362	-4.68%
2023/05/30	0	0.00	40	25.90	25.95	-40	403	-9.92%
2023/05/29	4	25.35	8	25.44	25.40	-4	404	-0.99%
2023/05/26	0	0.00	12	25.38	25.30	-12	428	-2.80%
2023/05/25	0	0.00	1	25.60	25.50	-1	446	-0.22%
2023/05/24	0	0.00	1	25.70	25.75	-1	447	-0.22%
2023/05/23	4	25.85	0	0.00	25.85	4	454	0.88%
2023/05/22	2	25.70	1	25.60	25.75	1	456	0.22%
2023/05/19	0	0.00	5	25.62	25.60	-5	461	-1.08%
2023/05/18	2	25.70	0	0.00	25.70	2	463	0.43%
2023/05/17	11	25.72	0	0.00	25.65	11	463	2.37%
2023/05/16	0	0.00	1	25.50	25.45	-1	463	-0.22%
2023/05/15	7	24.91	5	25.08	25.00	2	463	0.43%
2023/05/12	0	0.00	2	25.55	25.35	-2	463	-0.43%
2023/05/11	0	0.00	6	25.43	25.30	-6	470	-1.27%
2023/05/10	2	25.75	4	25.90	25.90	-2	470	-0.43%
2023/05/09	1	26.15	5	26.14	26.05	-4	474	-0.84%
2023/05/08	0	0.00	16	26.65	26.20	-16	479	-3.34%
2023/05/05	20	26.60	9	26.82	26.55	11	478	2.30%
2023/05/04	1	25.30	11	25.69	25.70	-10	469	-2.13%
2023/05/03	0	0.00	8	25.40	25.45	-8	473	-1.69%
2023/05/02	0	0.00	2	25.60	25.45	-2	476	-0.42%
2023/04/28	0	0.00	9	25.51	25.50	-9	482	-1.86%
2023/04/27	1	25.10	12	25.35	25.10	-11	491	-2.24%
2023/04/26	0	0.00	6	25.22	25.25	-6	544	-1.10%
2023/04/25	12	25.23	29	25.62	25.05	-17	555	-3.06%
2023/04/24	2	26.00	8	26.21	26.05	-6	556	-1.08%
2023/04/21	0	0.00	50	26.28	25.90	-50	555	-9.00%
2023/04/20	1	27.20	43	27.25	26.95	-42	550	-7.62%
2023/04/19	17	28.13	19	27.91	27.80	-2	546	-0.37%
2023/04/18	25	27.97	0	0.00	27.85	25	542	4.61%
2023/04/17	4	27.78	0	0.00	28.00	4	536	0.75%
2023/04/14	31	27.90	0	0.00	27.75	31	533	5.81%
2023/04/13	17	28.09	0	0.00	27.75	17	530	3.21%
2023/04/12	114	28.22	5	28.25	28.05	109	524	20.78%	大買/鉅額交易
2023/04/11	10	27.85	0	0.00	27.90	10	511	1.95%
2023/04/10	3	28.65	39	28.50	27.90	-36	519	-6.94%
2023/04/07	24	28.12	54	27.24	28.15	-30	487	-6.16%
2023/04/06	0	0.00	3	27.12	27.00	-3	470	-0.64%
2023/03/31	0	0.00	7	26.83	26.90	-7	473	-1.48%
2023/03/30	0	0.00	8	26.83	26.80	-8	483	-1.66%
2023/03/29	0	0.00	18	26.87	26.85	-18	483	-3.72%
2023/03/28	0	0.00	15	27.07	26.90	-15	485	-3.09%
2023/03/27	15	27.40	8	27.46	27.35	7	484	1.45%
2023/03/24	2	27.50	0	0.00	27.45	2	485	0.41%
2023/03/23	2	27.65	5	27.68	27.65	-3	483	-0.62%
2023/03/22	28	27.78	0	0.00	27.70	28	489	5.72%
2023/03/21	50	27.52	0	0.00	27.65	50	493	10.14%
2023/03/20	2	26.85	0	0.00	26.80	2	507	0.39%
2023/03/17	11	27.16	38	27.28	27.00	-27	522	-5.16%
2023/03/16	47	27.17	1	26.70	27.25	46	511	8.99%
2023/03/15	1	26.70	6	26.83	26.70	-5	505	-0.99%
2023/03/14	2	25.90	16	26.34	26.30	-14	506	-2.76%
2023/03/13	11	26.03	2	26.23	26.25	9	519	1.73%
2023/03/10	7	26.85	5	26.96	26.60	2	560	0.36%
2023/03/09	7	27.48	1	27.80	27.45	6	565	1.06%
2023/03/08	57	27.60	0	0.00	27.60	57	563	10.12%
2023/03/07	6	27.57	6	27.63	27.40	0	556	0.00%
2023/03/06	51	28.03	203	28.23	27.55	-152	547	-27.74%	大賣/鉅額交易
2023/03/03	201	27.87	3	27.25	27.70	198	525	37.70%	大買/鉅額交易
2023/03/02	54	27.48	156	27.48	27.10	-102	507	-20.09%	大賣/鉅額交易
2023/03/01	39	26.41	7	26.50	26.35	32	465	6.87%
2023/02/24	53	26.50	36	26.57	26.70	17	459	3.70%
2023/02/23	21	26.52	20	25.88	26.55	1	438	0.23%
2023/02/22	8	25.18	6	25.41	25.30	2	422	0.47%
2023/02/21	63	25.86	3	25.97	25.50	60	423	14.18%
2023/02/20	46	25.46	5	25.60	25.50	41	419	9.78%
2023/02/17	70	25.51	3	25.37	25.35	67	431	15.51%
2023/02/16	2	25.00	8	24.77	24.90	-6	431	-1.39%
2023/02/15	0	0.00	19	24.38	24.30	-19	431	-4.41%
2023/02/14	0	0.00	5	24.64	24.65	-5	429	-1.16%
2023/02/13	0	0.00	3	24.43	24.30	-3	430	-0.70%
2023/02/10	0	0.00	25	24.82	24.50	-25	428	-5.83%
2023/02/09	4	25.45	17	25.39	24.95	-13	428	-3.03%
2023/02/08	5	25.60	1	25.50	25.60	4	421	0.95%
2023/02/07	34	25.62	1	25.50	25.70	33	418	7.89%
2023/02/06	48	25.47	4	25.45	25.40	44	414	10.62%
2023/02/03	8	25.19	3	25.33	25.15	5	408	1.22%
2023/02/02	4	25.44	12	25.38	25.30	-8	405	-1.97%
2023/02/01	36	25.29	5	25.08	25.30	31	400	7.74%
2023/01/31	13	24.70	5	24.74	24.75	8	393	2.03%
2023/01/30	6	25.03	53	24.96	24.70	-47	389	-12.06%
2023/01/17	12	25.23	31	25.24	25.15	-19	380	-5.00%
2023/01/16	143	25.62	90	25.95	25.65	53	370	14.32%	大買/
2023/01/13	6	24.62	36	24.97	24.30	-30	314	-9.54%
2023/01/12	38	24.71	6	24.28	24.80	32	302	10.57%
2023/01/11	3	23.93	2	24.30	24.05	1	295	0.34%
2023/01/10	9	24.08	1	24.10	24.10	8	294	2.72%
2023/01/09	1	24.10	0	0.00	24.05	1	292	0.34%
2023/01/06	4	24.10	2	24.00	24.10	2	291	0.69%
2023/01/03	0	0.00	2	24.30	24.60	-2	290	-0.69%
2022/12/30	0	0.00	1	24.65	24.40	-1	288	-0.35%
2022/12/29	5	24.21	8	24.56	24.30	-3	286	-1.05%
2022/12/28	40	25.31	27	25.24	24.85	13	283	4.58%
2022/12/26	0	0.00	1	24.60	24.50	-1	270	-0.37%
2022/12/23	4	24.70	1	24.55	24.75	3	270	1.11%
2022/12/22	8	25.32	1	25.55	25.10	7	265	2.63%
2022/12/21	0	0.00	1	23.65	23.35	-1	255	-0.39%
2022/12/20	0	0.00	23	23.95	23.70	-23	254	-9.04%
2022/12/16	2	24.45	5	24.59	24.15	-3	250	-1.20%
2022/12/15	0	0.00	1	25.10	24.95	-1	246	-0.41%
2022/12/14	11	25.28	1	25.50	25.10	10	244	4.09%
2022/12/13	0	0.00	13	25.33	25.00	-13	235	-5.52%
2022/12/12	20	25.44	12	25.43	25.50	8	226	3.53%
2022/12/09	40	25.21	1	24.25	25.35	39	203	19.14%
2022/12/07	2	24.30	0	0.00	23.70	2	184	1.08%
2022/12/06	4	24.74	1	25.20	24.45	3	180	1.66%
2022/12/05	0	0.00	7	24.88	24.70	-7	175	-3.99%
2022/12/02	21	25.33	36	25.82	25.35	-15	160	-9.37%
2022/12/01	12	23.80	3	23.10	23.95	9	112	7.98%
2022/11/30	2	22.90	0	0.00	22.90	2	104	1.91%
2022/11/29	2	22.45	0	0.00	22.45	2	102	1.95%
2022/11/28	0	0.00	1	22.40	22.40	-1	101	-0.99%
2022/11/24	6	22.42	0	0.00	22.50	6	102	5.87%
2022/11/23	1	22.30	0	0.00	22.25	1	103	0.97%
2022/11/21	6	22.51	2	22.90	22.30	4	102	3.89%
2022/11/16	0	0.00	3	23.67	23.45	-3	94	-3.18%
2022/11/15	18	24.04	24	23.95	23.70	-6	91	-6.53%
2022/11/14	1	23.65	0	0.00	23.60	1	76	1.32%
2022/11/03	3	21.60	0	0.00	21.70	3	71	4.18%
2022/11/02	0	0.00	2	21.00	21.50	-2	72	-2.75%
2022/10/25	1	20.65	0	0.00	20.65	1	76	1.30%
2022/10/20	0	0.00	1	20.35	20.80	-1	77	-1.28%
2022/10/19	2	20.73	8	20.69	20.70	-6	77	-7.71%
2022/10/18	1	20.65	0	0.00	20.80	1	78	1.27%
2022/10/05	0	0.00	5	20.93	20.70	-5	82	-6.08%
2022/10/04	7	20.69	0	0.00	20.85	7	83	8.34%
2022/10/03	1	20.25	0	0.00	20.30	1	83	1.20%
2022/09/30	6	20.26	0	0.00	20.50	6	83	7.23%
2022/09/29	0	0.00	7	21.00	20.75	-7	82	-8.48%
2022/09/28	0	0.00	6	20.92	20.80	-6	83	-7.17%
2022/09/27	1	21.60	0	0.00	21.75	1	83	1.20%
2022/09/23	0	0.00	1	22.30	22.60	-1	91	-1.09%
2022/09/21	0	0.00	1	22.60	22.55	-1	95	-1.05%
2022/09/16	0	0.00	1	22.80	22.85	-1	97	-1.03%
2022/09/15	0	0.00	2	22.78	22.95	-2	100	-1.99%
2022/09/13	0	0.00	2	23.00	23.05	-2	102	-1.95%
2022/09/07	0	0.00	1	22.50	22.45	-1	112	-0.89%
2022/09/06	0	0.00	5	22.79	22.70	-5	114	-4.35%
2022/09/01	0	0.00	5	23.25	23.25	-5	141	-3.54%
2022/08/30	0	0.00	3	23.40	23.30	-3	163	-1.83%
2022/08/29	6	23.30	1	23.15	23.25	5	204	2.45%
2022/08/26	6	23.10	0	0.00	23.10	6	247	2.43%
2022/08/25	0	0.00	1	22.90	22.95	-1	252	-0.40%
2022/08/24	0	0.00	1	22.80	22.95	-1	254	-0.39%
2022/08/22	0	0.00	1	22.95	23.00	-1	270	-0.37%
2022/08/19	5	23.19	1	23.10	23.15	4	271	1.47%
2022/08/15	2	22.95	3	22.50	22.90	-1	280	-0.36%
2022/08/12	1	22.25	0	0.00	22.40	1	278	0.36%
2022/08/10	1	21.55	2	21.73	21.95	-1	276	-0.36%
2022/08/09	5	21.78	3	21.50	21.90	2	275	0.73%
2022/08/08	2	21.30	0	0.00	21.45	2	276	0.72%
2022/08/05	3	21.20	0	0.00	21.25	3	279	1.07%
2022/08/04	0	0.00	4	20.54	20.75	-4	280	-1.42%
2022/08/03	0	0.00	4	21.24	21.20	-4	285	-1.40%
2022/08/02	0	0.00	1	21.80	21.50	-1	285	-0.35%
2022/07/28	3	21.30	0	0.00	21.45	3	284	1.05%
2022/07/22	0	0.00	2	21.53	21.45	-2	284	-0.70%
2022/07/21	1	21.30	0	0.00	21.50	1	284	0.35%
2022/07/20	0	0.00	5	21.46	21.45	-5	283	-1.76%
2022/07/18	0	0.00	10	21.40	21.25	-10	283	-3.53%
2022/07/15	1	21.00	2	20.75	21.05	-1	283	-0.35%
2022/07/14	16	20.87	0	0.00	20.95	16	283	5.65%
2022/07/13	6	20.65	2	20.80	20.65	4	282	1.42%
2022/07/12	3	20.00	8	20.41	20.35	-5	282	-1.77%
2022/07/11	1	20.65	0	0.00	20.65	1	280	0.36%
2022/07/07	3	20.67	0	0.00	20.75	3	279	1.07%
2022/07/06	4	20.41	5	20.45	20.25	-1	278	-0.36%
2022/07/05	5	20.89	0	0.00	21.10	5	276	1.81%
2022/07/04	3	20.30	4	20.00	20.30	-1	275	-0.36%
2022/07/01	1	20.55	5	20.98	20.25	-4	273	-1.46%
2022/06/30	0	0.00	3	21.48	21.45	-3	266	-1.13%
2022/06/27	5	22.76	0	0.00	22.80	5	264	1.89%
2022/06/24	2	22.25	0	0.00	22.20	2	263	0.76%
2022/06/23	11	22.17	7	22.12	22.30	4	262	1.52%
2022/06/22	0	0.00	1	23.10	22.85	-1	262	-0.38%
2022/06/21	5	23.20	0	0.00	23.40	5	263	1.90%
2022/06/20	2	22.68	2	22.95	22.65	0	266	0.00%
2022/06/17	2	23.63	5	23.57	23.50	-3	264	-1.13%
2022/06/16	6	24.50	5	24.58	23.80	1	263	0.38%
2022/06/15	15	24.60	0	0.00	24.60	15	260	5.77%
2022/06/14	6	24.28	23	24.09	24.35	-17	257	-6.59%
2022/06/13	2	24.80	7	24.64	24.50	-5	252	-1.98%
2022/06/10	6	25.72	3	25.68	25.20	3	244	1.23%
2022/06/09	4	26.25	5	26.29	26.30	-1	230	-0.43%
2022/06/08	7	26.49	28	26.52	26.10	-21	225	-9.33%
2022/06/07	75	26.74	74	26.45	26.95	1	207	0.48%
2022/06/06	89	26.01	60	26.17	26.30	29	166	17.43%
2022/06/02	9	24.97	11	24.66	24.90	-2	124	-1.60%
2022/06/01	0	0.00	5	24.71	24.80	-5	119	-4.20%
2022/05/31	3	24.65	19	24.76	24.80	-16	115	-13.81%
2022/05/30	22	25.08	2	25.28	25.10	20	110	18.02%
2022/05/27	1	24.80	3	24.80	24.45	-2	101	-1.98%
2022/05/26	14	24.44	7	24.65	24.45	7	99	7.01%
2022/05/25	1	23.65	0	0.00	23.75	1	90	1.10%
2022/05/24	1	24.00	0	0.00	23.75	1	91	1.09%
2022/05/23	0	0.00	1	23.70	23.75	-1	91	-1.10%
2022/05/20	0	0.00	2	23.75	23.70	-2	92	-2.16%
2022/05/19	3	23.32	0	0.00	23.60	3	92	3.24%
2022/05/18	0	0.00	6	24.01	23.90	-6	92	-6.51%
2022/05/13	3	23.52	2	23.25	24.00	1	89	1.11%
2022/05/12	1	23.45	4	23.41	23.20	-3	86	-3.46%
2022/05/11	12	23.84	5	23.94	23.90	7	85	8.20%
2022/05/10	2	23.00	0	0.00	23.00	2	79	2.51%
2022/05/06	0	0.00	2	22.70	23.35	-2	79	-2.52%
2022/04/29	0	0.00	1	22.90	22.95	-1	81	-1.22%
2022/04/28	0	0.00	1	23.10	23.05	-1	82	-1.22%
2022/04/27	1	22.60	0	0.00	23.20	1	81	1.22%
2022/04/25	0	0.00	1	23.00	22.80	-1	81	-1.22%
2022/04/22	0	0.00	1	23.45	23.20	-1	81	-1.23%
2022/04/18	1	23.25	2	23.40	23.30	-1	85	-1.17%
2022/04/15	0	0.00	1	23.50	23.75	-1	86	-1.15%
2022/04/14	1	23.65	0	0.00	23.80	1	88	1.13%
2022/04/13	2	23.90	0	0.00	24.10	2	90	2.20%
2022/04/11	0	0.00	2	24.05	23.95	-2	118	-1.69%
2022/04/08	1	24.00	0	0.00	23.80	1	121	0.82%
2022/04/07	0	0.00	2	24.00	24.00	-2	122	-1.63%
2022/04/06	1	24.25	4	24.15	24.30	-3	124	-2.40%
2022/03/30	0	0.00	1	24.30	24.80	-1	129	-0.77%
2022/03/29	0	0.00	2	24.55	24.25	-2	129	-1.55%
2022/03/28	0	0.00	1	24.45	24.40	-1	129	-0.77%
2022/03/25	0	0.00	9	24.79	24.80	-9	130	-6.92%
2022/03/24	2	24.68	0	0.00	24.85	2	127	1.57%
2022/03/23	13	24.47	2	24.50	24.50	11	125	8.78%
2022/03/22	1	24.05	0	0.00	24.10	1	123	0.81%
2022/03/21	0	0.00	4	23.03	23.60	-4	121	-3.29%
2022/03/17	5	22.63	0	0.00	23.00	5	123	4.06%
2022/03/16	2	22.25	1	22.20	22.35	1	123	0.81%
2022/03/15	0	0.00	5	22.22	22.25	-5	123	-4.06%
2022/03/11	2	22.60	0	0.00	22.55	2	124	1.61%
2022/03/10	3	22.87	0	0.00	23.05	3	123	2.43%
2022/03/09	1	22.30	0	0.00	22.40	1	124	0.81%
2022/03/08	2	22.40	1	22.05	22.00	1	123	0.81%
2022/03/07	2	22.65	0	0.00	22.60	2	121	1.64%
2022/03/02	1	23.50	0	0.00	23.55	1	125	0.80%
2022/03/01	1	23.30	0	0.00	23.35	1	125	0.80%
2022/02/24	6	23.52	3	23.08	23.20	3	126	2.38%
2022/02/17	2	23.70	0	0.00	23.70	2	142	1.41%
2022/02/16	1	23.95	0	0.00	23.65	1	142	0.70%
2022/02/09	3	24.28	0	0.00	24.25	3	152	1.97%
2022/02/08	3	24.10	0	0.00	24.10	3	153	1.96%
2022/01/24	7	23.71	16	23.67	23.65	-9	159	-5.63%
2022/01/17	4	23.84	0	0.00	23.95	4	168	2.38%
2022/01/14	0	0.00	7	23.80	23.65	-7	168	-4.15%
2022/01/13	0	0.00	2	24.05	24.05	-2	168	-1.19%
2022/01/12	2	24.23	0	0.00	24.10	2	168	1.19%
2022/01/07	2	24.80	4	24.94	24.75	-2	168	-1.19%
2022/01/06	0	0.00	6	24.85	24.80	-6	166	-3.60%
2022/01/05	0	0.00	10	25.45	25.15	-10	164	-6.08%
2022/01/04	16	25.79	11	25.40	25.65	5	161	3.10%
2022/01/03	7	24.85	0	0.00	24.75	7	138	5.07%
2021/12/29	2	24.65	2	24.70	24.60	0	135	0.00%
2021/12/28	1	24.65	3	24.67	24.60	-2	138	-1.44%
2021/12/27	2	24.70	0	0.00	24.75	2	142	1.40%
2021/12/24	0	0.00	7	24.54	24.45	-7	145	-4.80%
2021/12/23	0	0.00	2	24.25	24.35	-2	145	-1.37%
2021/12/22	0	0.00	2	24.45	24.30	-2	146	-1.37%
2021/12/21	2	24.40	0	0.00	24.20	2	146	1.37%
2021/12/16	15	24.64	1	24.30	24.55	14	148	9.46%
2021/12/13	4	24.19	0	0.00	24.50	4	147	2.70%
2021/12/10	0	0.00	2	24.20	24.15	-2	147	-1.35%
2021/12/09	1	24.25	0	0.00	24.25	1	148	0.67%
2021/12/08	1	24.35	4	24.43	24.25	-3	149	-2.00%
2021/12/07	0	0.00	6	24.21	24.25	-6	149	-4.01%
2021/12/06	0	0.00	3	24.27	24.25	-3	150	-1.99%
2021/12/03	0	0.00	6	24.33	24.15	-6	153	-3.91%
2021/12/02	0	0.00	1	24.70	24.20	-1	156	-0.64%
2021/12/01	1	24.30	0	0.00	24.55	1	157	0.63%
2021/11/30	1	24.45	0	0.00	24.45	1	158	0.63%
2021/11/29	1	24.20	4	23.58	23.95	-3	161	-1.86%
2021/11/26	3	25.10	13	24.93	24.25	-10	165	-6.05%
2021/11/25	13	25.26	4	25.15	25.15	9	164	5.48%
2021/11/23	0	0.00	8	25.19	25.10	-8	164	-4.86%
2021/11/19	0	0.00	4	25.41	25.40	-4	169	-2.36%
2021/11/18	3	25.60	9	25.52	25.50	-6	170	-3.51%
2021/11/17	34	25.11	9	25.14	25.20	25	170	14.67%
2021/11/16	9	24.65	1	24.60	24.65	8	166	4.79%
2021/11/15	0	0.00	4	24.64	24.65	-4	170	-2.34%
2021/11/12	0	0.00	1	24.70	24.55	-1	180	-0.55%
2021/11/11	0	0.00	2	24.90	24.80	-2	185	-1.08%
2021/11/10	6	24.83	1	24.90	24.80	5	194	2.57%
2021/11/09	0	0.00	2	24.48	24.55	-2	198	-1.01%
2021/11/08	0	0.00	3	24.22	24.30	-3	202	-1.48%
2021/11/05	14	24.09	1	24.15	24.20	13	212	6.12%
2021/11/01	3	24.40	4	24.33	24.45	-1	248	-0.40%
2021/10/29	0	0.00	3	24.37	24.20	-3	279	-1.07%
2021/10/28	4	24.29	10	24.14	24.25	-6	291	-2.06%
2021/10/27	16	24.00	0	0.00	23.95	16	299	5.34%
2021/10/26	2	23.53	0	0.00	23.50	2	313	0.64%
2021/10/25	8	23.23	0	0.00	23.30	8	325	2.46%
2021/10/19	52	23.70	0	0.00	23.75	52	479	10.84%
2021/10/18	11	22.99	0	0.00	22.95	11	595	1.85%
2021/10/15	4	22.85	0	0.00	22.75	4	639	0.63%
2021/10/14	5	22.69	0	0.00	22.50	5	649	0.77%
2021/10/13	3	22.70	0	0.00	22.65	3	673	0.45%
2021/10/12	19	23.09	2	22.50	22.65	17	686	2.48%
2021/10/08	11	23.21	2	23.25	22.95	9	695	1.29%
2021/10/07	6	23.08	0	0.00	23.05	6	706	0.85%
2021/10/06	9	22.38	7	22.18	22.15	2	718	0.28%
2021/10/05	9	22.48	10	21.57	22.75	-1	737	-0.14%
2021/10/04	1	22.30	15	22.13	21.90	-14	760	-1.84%
2021/10/01	0	0.00	8	22.74	22.40	-8	762	-1.05%
2021/09/30	3	22.97	0	0.00	23.10	3	780	0.38%
2021/09/29	0	0.00	29	22.73	22.65	-29	788	-3.68%
2021/09/28	2	23.00	0	0.00	23.00	2	793	0.25%
2021/09/27	13	23.18	1	23.25	23.15	12	802	1.50%
2021/09/24	5	23.12	1	23.15	23.10	4	821	0.49%
2021/09/23	0	0.00	1	22.95	23.05	-1	857	-0.12%
2021/09/22	1	22.90	20	22.75	22.75	-19	899	-2.11%
2021/09/17	6	23.10	11	23.13	23.10	-5	917	-0.55%
2021/09/16	2	23.25	6	23.14	23.10	-4	918	-0.44%
2021/09/15	2	23.10	6	23.13	23.15	-4	927	-0.43%
2021/09/14	8	23.53	0	0.00	23.35	8	929	0.86%
2021/09/13	6	23.49	0	0.00	23.35	6	930	0.64%
2021/09/10	7	23.21	0	0.00	23.30	7	932	0.75%
2021/09/09	4	23.19	10	23.48	23.15	-6	933	-0.64%
2021/09/08	9	23.05	14	22.94	22.90	-5	936	-0.53%
2021/09/07	15	23.40	27	23.49	23.45	-12	937	-1.28%
2021/09/06	6	24.07	22	24.12	23.75	-16	939	-1.70%
2021/09/03	4	24.50	1	24.60	24.45	3	939	0.32%
2021/09/02	3	25.00	36	24.64	24.35	-33	939	-3.51%
2021/09/01	27	24.76	10	24.76	24.95	17	937	1.81%
2021/08/31	2	24.35	7	24.37	24.35	-5	934	-0.53%
2021/08/27	31	24.47	0	0.00	24.25	31	940	3.30%
2021/08/26	6	24.17	19	24.31	24.25	-13	959	-1.36%
2021/08/25	32	24.37	5	24.21	24.20	27	960	2.81%
2021/08/24	4	23.73	25	23.69	23.60	-21	958	-2.19%
2021/08/23	47	23.88	0	0.00	23.95	47	960	4.89%
2021/08/20	8	23.28	31	23.16	23.25	-23	960	-2.40%
2021/08/19	2	23.73	66	23.61	23.25	-64	958	-6.68%
2021/08/18	107	24.10	15	24.04	24.90	92	955	9.63%	大買/
2021/08/17	1	25.05	38	24.71	24.00	-37	952	-3.88%
2021/08/16	43	25.22	18	25.20	24.85	25	951	2.63%
2021/08/13	2	26.65	56	26.43	26.20	-54	963	-5.61%
2021/08/12	34	26.68	30	26.72	26.65	4	961	0.42%
2021/08/11	82	26.98	69	26.82	26.50	13	961	1.35%
2021/08/10	49	27.20	32	27.60	27.00	17	959	1.77%
2021/08/09	27	28.66	46	28.50	27.80	-19	962	-1.97%
2021/08/06	10	28.82	104	28.99	28.60	-94	969	-9.69%	大賣/
2021/08/05	72	29.90	53	29.73	29.55	19	973	1.95%
2021/08/04	38	30.35	82	30.25	29.95	-44	986	-4.46%
2021/08/03	31	29.98	53	29.75	29.60	-22	970	-2.27%
2021/08/02	27	30.11	161	30.02	29.85	-134	966	-13.86%	大賣/鉅額交易
2021/07/30	101	31.00	106	30.89	30.30	-5	975	-0.51%	大買/大賣/
2021/07/29	145	30.23	43	30.27	30.40	102	973	10.47%	大買/鉅額交易
2021/07/28	383	29.76	115	29.69	29.75	268	989	27.08%	大買/大賣/鉅額交易
2021/07/27	101	31.57	116	31.62	30.75	-15	1,030	-1.46%	大買/大賣/
2021/07/26	118	31.29	106	31.28	31.30	12	1,036	1.16%	大買/大賣/
2021/07/23	249	32.47	445	32.23	31.05	-196	1,045	-18.74%	大買/大賣/鉅額交易
2021/07/22	278	32.33	681	31.78	32.35	-403	1,043	-38.60%	大買/大賣/鉅額交易
2021/07/21	262	30.15	274	30.31	30.60	-12	951	-1.26%	大買/大賣/
2021/07/20	37	29.07	52	29.20	28.90	-15	914	-1.64%
2021/07/19	223	30.05	107	29.99	30.00	116	916	12.66%	大買/大賣/鉅額交易
2021/07/16	190	29.60	9	29.50	29.60	181	911	19.85%	大買/鉅額交易
2021/07/15	120	29.58	20	29.48	29.20	100	913	10.94%	大買/
2021/07/14	164	29.03	23	28.92	29.05	141	927	15.20%	大買/鉅額交易
2021/07/13	111	29.50	53	29.61	29.05	58	953	6.08%	大買/
2021/07/12	63	29.41	117	29.42	29.55	-54	947	-5.70%	大賣/
2021/07/09	191	29.40	128	29.14	29.30	63	932	6.76%	大買/大賣/
2021/07/08	48	28.91	3	28.82	28.85	45	924	4.87%
2021/07/07	83	29.06	140	28.93	28.75	-57	932	-6.11%	大賣/
2021/07/06	133	28.50	9	28.39	28.50	124	936	13.24%	大買/鉅額交易
2021/07/05	41	28.46	34	28.46	28.30	7	983	0.71%
2021/07/02	18	28.56	41	27.86	28.05	-23	1,029	-2.23%
2021/07/01	11	28.27	167	28.47	27.80	-156	1,030	-15.14%	大賣/鉅額交易
2021/06/30	184	29.03	88	28.88	29.50	96	1,033	9.29%	大買/
2021/06/29	101	28.47	345	28.33	27.90	-244	1,003	-24.32%	大買/大賣/鉅額交易
2021/06/28	62	27.30	105	27.46	27.95	-43	974	-4.41%	大賣/
2021/06/25	19	26.68	6	26.54	26.45	13	960	1.35%
2021/06/24	64	26.61	55	26.59	26.45	9	961	0.94%
2021/06/23	70	25.79	10	25.75	25.65	60	956	6.27%
2021/06/22	14	25.58	30	25.61	25.35	-16	963	-1.66%
2021/06/21	3	25.52	29	25.51	25.45	-26	967	-2.69%
2021/06/18	7	26.66	13	26.43	26.25	-6	988	-0.61%
2021/06/17	69	26.46	4	26.40	26.35	65	1,028	6.32%
2021/06/16	16	25.98	35	26.02	25.75	-19	1,034	-1.84%
2021/06/15	70	26.17	6	26.33	26.45	64	1,050	6.09%
2021/06/11	52	26.03	5	25.82	25.70	47	1,131	4.16%
2021/06/10	26	25.77	4	25.86	25.70	22	1,164	1.89%
2021/06/09	32	25.97	6	25.88	25.55	26	1,177	2.21%
2021/06/08	36	25.92	3	25.77	26.00	33	1,189	2.77%
2021/06/07	12	25.52	30	25.59	25.70	-18	1,200	-1.50%
2021/06/04	19	26.22	54	26.19	26.00	-35	1,202	-2.91%
2021/06/03	89	27.04	205	26.90	26.70	-116	1,203	-9.64%	大賣/鉅額交易
2021/06/02	15	25.88	62	25.69	26.10	-47	1,189	-3.95%
2021/06/01	33	25.91	0	0.00	25.85	33	1,191	2.77%
2021/05/31	35	26.08	20	26.10	25.60	15	1,194	1.26%
2021/05/28	66	25.77	3	25.85	25.65	63	1,212	5.20%
2021/05/27	59	25.27	3	25.30	25.30	56	1,218	4.60%
2021/05/26	51	25.32	21	25.19	25.30	30	1,229	2.44%
2021/05/25	94	25.54	11	25.38	25.40	83	1,240	6.69%
2021/05/24	69	24.83	16	24.46	25.05	53	1,256	4.22%
2021/05/21	71	25.04	109	24.83	24.70	-38	1,315	-2.89%	大賣/
2021/05/20	33	23.81	32	23.88	23.70	1	1,379	0.07%
2021/05/19	83	23.22	43	23.08	23.35	40	1,389	2.88%
2021/05/18	109	22.90	10	22.43	23.30	99	1,390	7.12%	大買/
2021/05/17	56	21.64	38	22.34	21.35	18	1,389	1.30%
2021/05/14	75	24.64	105	24.20	23.40	-30	1,380	-2.17%	大賣/
2021/05/13	77	23.45	76	23.71	23.50	1	1,366	0.07%
2021/05/12	61	24.36	245	24.40	24.00	-184	1,350	-13.62%	大賣/鉅額交易
2021/05/11	30	26.44	216	27.34	26.30	-186	1,327	-14.01%	大賣/鉅額交易
2021/05/10	33	29.03	135	28.78	28.55	-102	1,315	-7.75%	大賣/鉅額交易
2021/05/07	318	29.21	11	29.05	29.40	307	1,312	23.40%	大買/鉅額交易
2021/05/06	44	28.55	50	28.72	28.40	-6	1,294	-0.46%
2021/05/05	198	29.31	235	28.91	28.70	-37	1,287	-2.87%	大買/大賣/
2021/05/04	422	29.11	373	28.74	29.25	49	1,286	3.81%	大買/大賣/
2021/05/03	56	28.37	345	28.43	27.90	-289	1,218	-23.71%	大賣/鉅額交易
2021/04/29	11	30.21	349	30.44	30.05	-338	1,191	-28.37%	大賣/鉅額交易
2021/04/28	179	31.21	2	31.43	31.60	177	1,164	15.20%	大買/鉅額交易
2021/04/27	109	30.01	2	29.30	30.05	107	1,109	9.64%	大買/鉅額交易
2021/04/26	23	29.33	0	0.00	29.30	23	1,093	2.10%
2021/04/23	11	28.85	24	28.76	29.05	-13	1,093	-1.19%
2021/04/22	147	29.92	39	28.92	28.60	108	1,096	9.85%	大買/鉅額交易
2021/04/21	52	30.43	4	30.55	30.20	48	1,144	4.20%
2021/04/20	23	30.98	114	30.61	30.65	-91	1,192	-7.63%	大賣/
2021/04/19	180	30.22	5	30.75	31.00	175	1,176	14.87%	大買/鉅額交易
2021/04/16	104	29.31	0	0.00	29.50	104	1,164	8.93%	大買/鉅額交易
2021/04/15	46	28.85	1	28.95	28.95	45	1,165	3.86%
2021/04/14	49	28.63	79	28.38	28.65	-30	1,165	-2.57%
2021/04/13	38	29.55	17	29.79	29.00	21	1,157	1.81%
2021/04/12	140	30.08	103	29.88	30.00	37	1,153	3.21%	大買/大賣/
2021/04/09	79	31.24	61	31.21	30.20	18	1,129	1.59%
2021/04/08	134	29.51	55	30.22	30.00	79	1,080	7.31%	大買/
2021/04/07	6	28.73	22	29.09	29.05	-16	1,039	-1.54%
2021/04/06	61	28.96	9	29.30	29.10	52	1,047	4.96%
2021/04/01	12	28.34	33	28.35	28.20	-21	1,030	-2.04%
2021/03/31	30	28.26	33	28.23	28.70	-3	1,030	-0.29%
2021/03/30	19	28.21	22	28.09	28.05	-3	1,035	-0.29%
2021/03/29	0	0.00	1	27.95	27.95	-1	1,034	-0.10%
2021/03/26	2	28.10	0	0.00	27.95	2	1,040	0.19%
2021/03/25	0	0.00	9	28.18	27.75	-9	1,045	-0.86%
2021/03/24	4	28.59	17	28.64	28.40	-13	1,043	-1.25%
2021/03/23	14	28.59	23	29.78	28.95	-9	1,045	-0.86%
2021/03/22	45	28.82	83	29.91	30.15	-38	1,029	-3.69%
2021/03/19	54	28.47	20	28.53	28.60	34	1,010	3.36%
2021/03/18	2	28.98	44	29.15	28.75	-42	1,029	-4.08%
2021/03/17	24	29.44	341	29.76	29.55	-317	1,063	-29.81%	大賣/鉅額交易
2021/03/16	39	28.19	132	28.65	29.25	-93	1,105	-8.41%	大賣/
2021/03/15	64	27.29	7	27.20	27.70	57	1,138	5.01%
2021/03/12	27	27.06	33	27.46	27.20	-6	1,130	-0.53%
2021/03/11	36	27.74	16	27.78	27.80	20	1,123	1.78%
2021/03/10	16	27.33	5	27.34	27.20	11	1,117	0.98%
2021/03/09	2	27.33	34	27.70	27.30	-32	1,125	-2.84%
2021/03/08	10	27.16	24	27.66	27.60	-14	1,152	-1.21%
2021/03/05	42	27.46	7	27.25	27.25	35	1,178	2.97%
2021/03/04	10	27.71	10	27.72	27.80	0	1,178	0.00%
2021/03/03	6	28.29	68	28.26	28.00	-62	1,180	-5.25%
2021/03/02	9	27.97	1	28.20	27.50	8	1,162	0.69%
2021/02/26	5	28.51	40	28.36	28.00	-35	1,168	-2.99%
2021/02/25	49	28.10	30	28.51	27.95	19	1,205	1.58%
2021/02/24	121	29.07	20	28.58	28.45	101	1,202	8.40%	大買/鉅額交易
2021/02/23	137	29.53	54	29.25	29.45	83	1,216	6.82%	大買/
2021/02/22	128	28.68	78	28.28	28.90	50	1,159	4.31%	大買/
2021/02/19	51	25.81	56	27.04	26.90	-5	1,079	-0.46%
2021/02/18	51	25.67	7	25.80	25.60	44	1,104	3.98%
2021/02/17	98	24.90	18	24.70	25.15	80	1,115	7.17%
2021/02/05	4	24.05	0	0.00	23.85	4	1,110	0.36%
2021/02/04	5	24.05	1	24.15	23.90	4	1,111	0.36%
2021/02/03	7	24.29	1	24.40	24.10	6	1,116	0.54%
2021/02/02	31	24.21	4	24.20	24.15	27	1,121	2.41%
2021/02/01	12	23.83	24	23.74	23.75	-12	1,126	-1.06%
2021/01/29	40	24.77	44	24.48	24.20	-4	1,130	-0.35%
2021/01/28	5	25.10	3	24.92	24.85	2	1,201	0.17%
2021/01/27	39	24.94	17	24.96	25.15	22	1,214	1.81%
2021/01/26	109	26.47	198	25.44	25.05	-89	1,216	-7.32%	大買/大賣/
2021/01/25	16	25.14	27	25.37	25.15	-11	1,190	-0.92%
2021/01/22	11	24.75	6	24.67	24.95	5	1,185	0.42%
2021/01/21	16	24.84	30	24.91	24.75	-14	1,182	-1.18%
2021/01/20	9	26.18	54	25.67	25.10	-45	1,181	-3.81%
2021/01/19	51	27.08	9	27.01	26.65	42	1,197	3.51%
2021/01/18	19	26.25	21	26.22	26.45	-2	1,194	-0.17%
2021/01/15	5	27.38	69	27.49	27.20	-64	1,188	-5.38%
2021/01/14	3	27.55	138	27.60	27.95	-135	1,177	-11.47%	大賣/鉅額交易
2021/01/13	121	27.62	15	26.90	28.20	106	1,115	9.51%	大買/鉅額交易
2021/01/12	0	0.00	12	26.14	25.70	-12	1,058	-1.13%
2021/01/11	67	27.15	46	27.01	26.70	21	1,057	1.99%
2021/01/08	65	26.51	1	26.10	26.30	64	1,047	6.11%
2021/01/07	44	25.83	1	25.55	25.80	43	1,102	3.90%
2021/01/06	16	25.74	41	25.77	25.45	-25	1,127	-2.22%
2021/01/05	108	27.04	0	0.00	26.65	108	1,118	9.66%	大買/鉅額交易
2021/01/04	34	26.43	3	26.37	26.55	31	1,108	2.80%
2020/12/31	9	26.44	1	27.20	26.20	8	1,106	0.72%
2020/12/30	11	27.05	23	27.26	26.85	-12	1,102	-1.09%
2020/12/29	144	27.03	11	26.70	26.70	133	1,092	12.18%	大買/鉅額交易
2020/12/28	14	26.39	8	26.33	26.35	6	1,073	0.56%
2020/12/25	1	25.90	6	26.45	26.00	-5	1,068	-0.47%
2020/12/24	24	26.71	39	26.64	26.25	-15	1,063	-1.41%
2020/12/23	34	25.50	6	25.49	25.65	28	1,045	2.68%
2020/12/22	15	25.50	11	25.61	25.10	4	1,043	0.38%
2020/12/21	5	25.13	27	25.26	25.20	-22	1,038	-2.12%
2020/12/18	23	25.83	13	25.88	25.70	10	1,052	0.95%
2020/12/17	18	25.64	13	25.99	25.85	5	1,049	0.48%
2020/12/16	5	26.20	48	26.38	26.20	-43	1,041	-4.13%
2020/12/15	66	26.34	50	27.00	25.80	16	1,035	1.55%
2020/12/14	24	27.62	83	28.51	27.40	-59	1,012	-5.83%
2020/12/11	48	27.74	204	28.24	28.50	-156	984	-15.84%	大賣/鉅額交易
2020/12/10	93	28.14	373	27.98	29.10	-280	931	-30.07%	大賣/鉅額交易
2020/12/09	277	26.51	14	27.03	27.00	263	805	32.65%	大買/鉅額交易
2020/12/08	71	25.37	5	25.31	25.40	66	738	8.94%
2020/12/07	70	25.37	14	25.51	25.20	56	732	7.64%
2020/12/04	12	25.70	10	25.98	25.65	2	726	0.28%
2020/12/03	38	26.11	31	26.26	26.00	7	721	0.97%
2020/12/02	17	26.11	190	26.27	26.30	-173	711	-24.30%	大賣/鉅額交易
2020/12/01	67	25.60	90	26.18	26.50	-23	678	-3.39%
2020/11/30	66	25.24	1	25.45	25.05	65	648	10.02%
2020/11/27	79	25.31	13	25.26	25.15	66	643	10.26%
2020/11/26	6	24.96	18	25.07	24.90	-12	635	-1.89%
2020/11/25	82	25.09	32	25.37	25.00	50	631	7.92%
2020/11/24	36	25.60	164	26.23	25.15	-128	617	-20.72%	大賣/鉅額交易
2020/11/23	35	24.98	26	25.02	24.95	9	568	1.58%
2020/11/20	10	24.73	114	25.14	24.95	-104	560	-18.57%	大賣/鉅額交易
2020/11/19	21	24.27	2	24.50	24.40	19	523	3.63%
2020/11/18	15	24.26	3	24.50	24.15	12	518	2.31%
2020/11/17	2	24.75	103	24.56	24.50	-101	513	-19.67%	大賣/鉅額交易
2020/11/16	1	23.15	56	24.39	24.00	-55	478	-11.49%
2020/11/13	6	23.04	0	0.00	23.05	6	465	1.29%
2020/11/12	0	0.00	7	23.52	23.30	-7	464	-1.51%
2020/11/11	12	23.65	0	0.00	23.75	12	462	2.59%
2020/11/10	18	23.31	0	0.00	23.15	18	459	3.92%
2020/11/09	2	23.40	2	23.78	23.25	0	456	0.00%
2020/11/06	10	23.57	8	23.44	23.50	2	451	0.44%
2020/11/05	0	0.00	26	24.53	24.00	-26	446	-5.82%
2020/11/03	8	23.17	0	0.00	23.10	8	361	2.21%
2020/10/30	3	22.22	1	22.35	22.15	2	357	0.56%
2020/10/29	1	22.00	0	0.00	22.25	1	357	0.28%
2020/10/27	0	0.00	20	23.50	23.20	-20	353	-5.66%
2020/10/26	9	23.02	0	0.00	22.80	9	325	2.76%
2020/10/19	1	23.00	0	0.00	22.75	1	317	0.31%
2020/10/15	0	0.00	2	23.75	23.40	-2	302	-0.66%
2020/10/13	0	0.00	2	20.45	20.45	-2	211	-0.95%
2020/09/28	1	20.65	0	0.00	20.50	1	241	0.41%
2020/09/24	0	0.00	2	21.45	21.00	-2	249	-0.80%
2020/09/23	0	0.00	7	22.30	22.10	-7	247	-2.83%
2020/09/22	0	0.00	11	21.39	21.65	-11	225	-4.87%
2020/09/21	4	21.25	9	21.23	21.40	-5	223	-2.24%
2020/09/16	0	0.00	4	21.36	21.30	-4	227	-1.76%
2020/09/15	3	21.37	0	0.00	21.40	3	229	1.30%
2020/09/04	0	0.00	6	21.10	21.50	-6	263	-2.28%
2020/09/03	0	0.00	1	21.20	21.50	-1	289	-0.35%
2020/09/02	3	21.15	1	21.05	21.10	2	371	0.54%
2020/08/31	1	21.05	0	0.00	21.15	1	393	0.25%
2020/08/28	1	21.10	0	0.00	21.00	1	398	0.25%
2020/08/26	14	20.89	0	0.00	20.95	14	402	3.48%
2020/08/25	8	20.78	0	0.00	20.75	8	406	1.97%
2020/08/21	27	20.39	10	20.22	20.75	17	410	4.14%
2020/08/20	0	0.00	38	20.52	19.90	-38	413	-9.19%
2020/08/19	8	21.39	34	20.98	21.25	-26	411	-6.32%
2020/08/18	7	21.58	0	0.00	21.45	7	415	1.69%
2020/08/17	8	21.54	22	21.55	21.55	-14	419	-3.33%
2020/08/14	8	21.01	0	0.00	21.30	8	422	1.89%
2020/08/13	9	21.36	0	0.00	20.95	9	424	2.12%
2020/08/12	0	0.00	2	21.45	21.45	-2	425	-0.47%
2020/08/11	0	0.00	6	21.62	21.50	-6	427	-1.40%
2020/08/10	7	22.13	44	22.07	22.05	-37	430	-8.60%
2020/08/07	3	22.80	4	22.61	22.55	-1	435	-0.23%
2020/08/06	2	22.65	0	0.00	22.45	2	440	0.45%
2020/08/05	35	22.53	0	0.00	22.75	35	453	7.72%
2020/08/04	3	22.17	3	22.22	22.15	0	512	0.00%
2020/08/03	4	22.41	8	22.41	22.15	-4	539	-0.74%
2020/07/31	4	21.98	0	0.00	22.30	4	543	0.74%
2020/07/30	3	21.95	2	21.98	22.10	1	549	0.18%
2020/07/29	1	21.65	0	0.00	21.80	1	567	0.18%
2020/07/28	0	0.00	5	22.28	21.55	-5	568	-0.88%
2020/07/27	0	0.00	18	22.51	22.30	-18	582	-3.09%
2020/07/24	2	22.65	36	22.83	22.75	-34	624	-5.45%
2020/07/23	22	23.50	13	23.21	23.25	9	641	1.40%
2020/07/22	11	23.30	0	0.00	23.20	11	646	1.70%
2020/07/21	13	23.26	0	0.00	23.20	13	647	2.01%
2020/07/17	0	0.00	1	22.60	22.60	-1	652	-0.15%
2020/07/15	2	23.23	31	23.23	23.20	-29	654	-4.43%
2020/07/14	20	23.56	21	23.50	23.30	-1	660	-0.15%
2020/07/13	19	23.56	7	23.45	23.60	12	664	1.81%
2020/07/10	3	24.50	45	24.48	24.20	-42	682	-6.16%
2020/07/09	11	25.00	3	25.05	24.85	8	677	1.18%
2020/07/08	28	25.10	0	0.00	25.10	28	674	4.15%
2020/07/07	1	24.25	25	24.59	24.50	-24	671	-3.58%
2020/07/06	19	24.92	1	25.05	25.15	18	672	2.67%
2020/07/03	11	24.33	0	0.00	24.40	11	680	1.62%
2020/07/02	2	24.05	0	0.00	24.20	2	686	0.29%
2020/06/30	1	23.90	1	24.00	23.90	0	687	0.00%
2020/06/24	1	24.55	0	0.00	24.30	1	688	0.15%
2020/06/23	7	24.50	0	0.00	24.45	7	690	1.01%
2020/06/22	25	24.59	0	0.00	24.35	25	693	3.61%
2020/06/19	2	24.78	0	0.00	24.65	2	697	0.29%
2020/06/17	17	24.41	0	0.00	24.30	17	700	2.43%
2020/06/16	6	24.26	0	0.00	24.35	6	705	0.85%
2020/06/15	1	24.10	5	23.89	23.80	-4	718	-0.56%
2020/06/12	2	23.40	0	0.00	24.15	2	718	0.28%
2020/06/11	0	0.00	8	25.62	24.60	-8	722	-1.11%
2020/06/10	3	25.95	6	26.11	26.00	-3	719	-0.42%
2020/06/09	29	26.79	46	26.64	26.10	-17	711	-2.39%
2020/06/08	1	25.05	9	25.14	25.20	-8	643	-1.24%
2020/06/05	6	24.29	0	0.00	24.30	6	631	0.95%
2020/06/04	5	24.21	0	0.00	24.20	5	639	0.78%
2020/06/03	8	23.98	0	0.00	23.90	8	644	1.24%
2020/06/02	0	0.00	1	23.65	23.70	-1	645	-0.16%
2020/06/01	3	24.10	0	0.00	24.05	3	645	0.46%
2020/05/29	1	23.55	3	23.25	23.45	-2	642	-0.31%
2020/05/28	7	23.52	7	23.50	23.30	0	646	0.00%
2020/05/26	6	24.08	0	0.00	23.90	6	665	0.90%
2020/05/25	5	23.43	1	23.25	23.80	4	674	0.59%
2020/05/22	0	0.00	9	23.87	23.70	-9	693	-1.30%
2020/05/21	6	24.50	4	24.45	24.35	2	708	0.28%
2020/05/20	8	24.51	24	24.51	24.40	-16	716	-2.23%
2020/05/19	8	24.36	2	24.33	24.20	6	723	0.83%
2020/05/18	7	24.37	1	24.25	24.10	6	727	0.82%
2020/05/15	30	24.83	8	24.95	24.60	22	737	2.98%
2020/05/14	91	25.69	3	25.37	25.10	88	738	11.92%
2020/05/13	12	25.70	15	25.86	25.90	-3	737	-0.41%
2020/05/12	42	26.09	27	26.07	26.00	15	739	2.03%
2020/05/11	21	26.59	115	26.47	26.30	-94	736	-12.77%	大賣/
2020/05/08	11	24.08	52	25.07	25.10	-41	708	-5.79%
2020/05/07	34	24.17	1	24.15	24.15	33	684	4.82%
2020/05/06	23	24.23	2	24.43	24.05	21	683	3.07%
2020/05/05	20	24.10	9	23.99	23.80	11	682	1.61%
2020/05/04	10	23.50	1	23.40	23.50	9	676	1.33%
2020/04/30	11	24.16	12	24.05	24.05	-1	683	-0.15%
2020/04/29	70	23.85	22	23.84	23.90	48	674	7.12%
2020/04/28	63	22.12	34	22.57	22.70	29	637	4.55%
2020/04/27	18	21.83	0	0.00	21.85	18	630	2.85%
2020/04/24	3	21.55	0	0.00	21.45	3	629	0.48%
2020/04/23	1	21.20	1	21.20	21.20	0	666	0.00%
2020/04/22	11	20.68	0	0.00	20.90	11	672	1.64%
2020/04/21	17	20.88	10	20.80	20.40	7	673	1.04%
2020/04/20	5	21.41	0	0.00	21.30	5	682	0.73%
2020/04/17	14	21.55	0	0.00	21.30	14	684	2.04%
2020/04/16	3	21.30	15	21.50	21.50	-12	686	-1.75%
2020/04/15	5	21.15	7	21.78	21.20	-2	690	-0.29%
2020/04/14	10	20.64	0	0.00	20.70	10	696	1.43%
2020/04/13	6	20.09	0	0.00	20.10	6	734	0.82%
2020/04/10	0	0.00	1	20.70	20.50	-1	760	-0.13%
2020/04/09	14	20.68	0	0.00	20.30	14	824	1.70%
2020/04/08	0	0.00	21	21.06	20.85	-21	832	-2.52%
2020/04/07	0	0.00	3	19.75	19.90	-3	845	-0.35%
2020/03/31	1	18.15	1	18.15	18.00	0	913	0.00%
2020/03/30	1	17.85	0	0.00	17.85	1	964	0.10%
2020/03/27	1	18.35	9	18.73	17.95	-8	1,008	-0.79%
2020/03/26	15	17.92	10	17.83	18.30	5	1,113	0.45%
2020/03/25	6	18.11	5	18.33	18.25	1	1,227	0.08%
2020/03/24	22	17.55	43	17.44	17.30	-21	1,227	-1.71%
2020/03/23	21	16.47	61	16.53	16.65	-40	1,238	-3.23%
2020/03/20	8	16.80	7	16.64	17.05	1	1,240	0.08%
2020/03/19	18	15.56	26	16.00	15.50	-8	1,237	-0.65%
2020/03/18	1	17.45	25	17.65	17.20	-24	1,226	-1.96%
2020/03/17	13	17.37	10	17.56	17.35	3	1,226	0.24%
2020/03/16	39	19.51	101	19.52	18.55	-62	1,219	-5.08%	大賣/
2020/03/13	16	19.42	19	19.50	19.80	-3	1,215	-0.25%
2020/03/12	95	21.71	55	22.03	21.30	40	1,206	3.31%
2020/03/11	2	24.30	5	23.77	23.25	-3	1,196	-0.25%
2020/03/10	15	23.31	30	23.30	23.80	-15	1,196	-1.25%
2020/03/09	1	24.20	41	24.28	24.00	-40	1,196	-3.34%
2020/03/05	2	25.80	15	25.86	25.60	-13	1,233	-1.05%
2020/03/04	9	25.54	4	25.33	25.50	5	1,237	0.40%
2020/03/03	5	26.11	7	26.05	25.95	-2	1,244	-0.16%
2020/03/02	52	25.34	34	25.11	25.60	18	1,259	1.43%
2020/02/27	57	25.25	19	26.43	24.90	38	1,311	2.90%
2020/02/26	39	27.07	0	0.00	26.50	39	1,293	3.02%
2020/02/25	18	28.33	126	28.63	27.85	-108	1,282	-8.42%	大賣/鉅額交易
2020/02/24	17	28.31	8	28.58	28.80	9	1,257	0.72%
2020/02/21	16	28.02	3	28.00	27.75	13	1,238	1.05%
2020/02/20	0	0.00	4	28.05	27.75	-4	1,228	-0.33%
2020/02/19	16	27.53	7	27.50	27.55	9	1,218	0.74%
2020/02/18	23	27.46	2	27.75	27.15	21	1,213	1.73%
2020/02/17	13	27.55	2	27.60	27.00	11	1,204	0.91%
2020/02/14	28	27.15	0	0.00	27.15	28	1,209	2.32%
2020/02/13	13	27.59	13	27.33	26.85	0	1,206	0.00%
2020/02/12	36	27.14	5	26.96	27.40	31	1,210	2.56%
2020/02/11	2	27.50	84	27.27	26.70	-82	1,203	-6.81%
2020/02/10	7	25.44	0	0.00	25.65	7	1,178	0.59%
2020/02/07	3	26.00	13	26.13	25.95	-10	1,181	-0.85%
2020/02/06	11	26.45	2	26.33	26.30	9	1,181	0.76%
2020/02/05	32	26.18	16	26.47	25.70	16	1,179	1.36%
2020/02/04	31	25.84	3	25.77	25.90	28	1,175	2.38%
2020/02/03	3	23.85	12	23.65	24.15	-9	1,178	-0.76%
2020/01/31	8	24.72	16	24.91	24.70	-8	1,183	-0.68%
2020/01/30	96	25.56	18	25.45	25.15	78	1,258	6.20%
2020/01/20	9	28.00	4	28.13	27.90	5	1,268	0.39%
2020/01/17	59	28.32	53	28.16	28.30	6	1,269	0.47%
2020/01/16	20	27.58	17	27.73	27.35	3	1,240	0.24%
2020/01/15	47	27.28	0	0.00	27.40	47	1,250	3.76%
2020/01/14	24	27.26	0	0.00	27.35	24	1,260	1.90%
2020/01/13	31	26.65	0	0.00	26.85	31	1,263	2.45%
2020/01/10	23	26.33	3	26.52	26.50	20	1,307	1.53%
2020/01/09	8	26.68	1	26.80	26.60	7	1,401	0.50%
2020/01/08	38	26.81	47	26.87	26.10	-9	1,398	-0.64%
2020/01/07	24	28.58	34	28.34	27.60	-10	1,378	-0.73%
2020/01/06	3	28.85	8	28.39	28.60	-5	1,346	-0.37%
2020/01/03	29	28.95	145	29.16	29.05	-116	1,333	-8.70%	大賣/鉅額交易
2019/12/30	10	29.36	17	29.39	28.95	-7	1,271	-0.55%
2019/12/27	0	0.00	3	28.95	28.75	-3	1,255	-0.24%
2019/12/25	4	29.98	0	0.00	29.10	4	1,316	0.30%
2019/12/24	0	0.00	14	29.92	29.80	-14	1,372	-1.02%
2019/12/23	0	0.00	78	29.72	29.85	-78	1,375	-5.67%
2019/12/20	42	28.74	28	29.10	29.85	14	1,356	1.03%
2019/12/19	0	0.00	31	27.47	27.15	-31	1,394	-2.22%
2019/12/18	34	27.54	24	27.64	27.70	10	1,513	0.66%
2019/12/17	18	27.20	0	0.00	27.15	18	1,513	1.19%
2019/12/16	70	26.97	0	0.00	27.00	70	1,516	4.62%
2019/12/13	1	27.35	11	26.72	26.60	-10	1,529	-0.65%
2019/12/12	19	26.96	0	0.00	26.80	19	1,561	1.22%
2019/12/11	17	27.04	0	0.00	26.85	17	1,560	1.09%
2019/12/10	2	27.05	2	27.30	27.10	0	1,560	0.00%
2019/12/09	0	0.00	3	27.40	27.00	-3	1,557	-0.19%
2019/12/06	12	27.01	0	0.00	27.00	12	1,552	0.77%
2019/12/05	4	26.90	0	0.00	26.80	4	1,553	0.26%
2019/12/04	1	27.05	2	27.10	26.75	-1	1,555	-0.06%
2019/12/03	46	27.07	22	27.18	27.00	24	1,553	1.55%
2019/12/02	4	25.94	0	0.00	25.95	4	1,522	0.26%
2019/11/29	5	26.20	7	26.49	26.20	-2	1,609	-0.12%
2019/11/28	5	26.77	2	27.05	26.50	3	1,644	0.18%
2019/11/27	0	0.00	8	26.69	26.85	-8	1,677	-0.48%
2019/11/26	31	26.59	16	26.23	26.80	15	1,692	0.89%
2019/11/25	11	25.25	0	0.00	25.00	11	1,667	0.66%
2019/11/22	26	24.72	3	24.60	24.85	23	1,666	1.38%
2019/11/21	10	24.49	4	24.44	24.60	6	1,665	0.36%
2019/11/20	2	25.18	7	24.81	24.60	-5	1,665	-0.30%
2019/11/19	6	24.78	1	25.10	24.95	5	1,664	0.30%
2019/11/18	25	24.71	0	0.00	24.60	25	1,663	1.50%
2019/11/15	12	24.69	0	0.00	24.60	12	1,661	0.72%
2019/11/14	12	24.90	0	0.00	24.70	12	1,660	0.72%
2019/11/13	15	25.77	36	25.68	25.55	-21	1,655	-1.27%
2019/11/12	2	24.45	20	24.66	24.90	-18	1,641	-1.10%
2019/11/11	147	24.53	0	0.00	24.00	147	1,636	8.99%	大買/鉅額交易
2019/11/08	23	25.77	0	0.00	25.60	23	1,623	1.42%
2019/11/07	19	25.77	6	26.25	25.65	13	1,617	0.80%
2019/11/06	16	27.11	30	26.65	26.50	-14	1,608	-0.87%
2019/11/05	13	26.98	0	0.00	26.95	13	1,599	0.81%
2019/11/04	31	27.18	0	0.00	26.95	31	1,598	1.94%
2019/11/01	30	27.01	0	0.00	27.05	30	1,594	1.88%
2019/10/31	2	26.85	26	26.78	26.60	-24	1,588	-1.51%
2019/10/30	2	27.18	20	27.29	27.35	-18	1,574	-1.14%
2019/10/29	0	0.00	135	28.67	27.40	-135	1,563	-8.64%	大賣/鉅額交易
2019/10/28	35	26.79	86	27.87	28.10	-51	1,489	-3.42%
2019/10/25	6	27.24	14	27.48	27.10	-8	1,473	-0.54%
2019/10/24	9	27.45	14	27.87	27.45	-5	1,480	-0.34%
2019/10/23	0	0.00	15	28.20	27.65	-15	1,472	-1.02%
2019/10/22	2	28.75	4	28.84	28.75	-2	1,457	-0.14%
2019/10/21	1	28.40	5	28.50	28.40	-4	1,443	-0.28%
2019/10/18	0	0.00	42	28.69	28.35	-42	1,431	-2.93%
2019/10/17	5	28.10	5	27.39	29.25	0	1,384	0.00%
2019/10/16	5	26.52	1	26.60	26.60	4	1,287	0.31%
2019/10/15	0	0.00	5	26.96	26.50	-5	1,280	-0.39%
2019/10/14	6	26.85	3	27.43	26.70	3	1,276	0.23%
2019/10/09	24	26.84	5	26.81	27.05	19	1,273	1.49%
2019/10/08	61	26.83	2	27.40	26.50	59	1,260	4.68%
2019/10/07	0	0.00	2	28.00	27.50	-2	1,244	-0.16%
2019/10/04	0	0.00	7	27.64	27.45	-7	1,230	-0.57%
2019/10/03	0	0.00	2	27.40	27.60	-2	1,221	-0.16%
2019/10/02	0	0.00	2	28.38	27.40	-2	1,222	-0.16%
2019/10/01	0	0.00	39	28.57	28.65	-39	1,221	-3.19%
2019/09/27	0	0.00	14	28.15	28.50	-14	1,197	-1.17%
2019/09/26	0	0.00	8	27.60	27.80	-8	1,089	-0.73%
2019/09/25	36	27.50	15	28.61	27.35	21	1,041	2.02%
2019/09/24	5	27.78	11	27.20	28.25	-6	955	-0.63%
2019/09/23	0	0.00	7	24.26	26.25	-7	798	-0.88%
2019/09/20	0	0.00	7	23.91	23.90	-7	674	-1.04%
2019/09/19	1	23.20	6	23.60	23.20	-5	658	-0.76%
2019/09/18	0	0.00	8	24.24	23.70	-8	649	-1.23%
2019/09/17	0	0.00	8	23.69	23.70	-8	634	-1.26%
2019/09/16	0	0.00	7	22.61	22.40	-7	599	-1.17%
2019/08/29	0	0.00	1	21.25	21.90	-1	451	-0.22%
2019/08/21	0	0.00	4	20.20	20.20	-4	400	-1.00%
2019/08/19	0	0.00	4	20.25	20.20	-4	404	-0.99%
2019/08/14	6	20.55	0	0.00	20.30	6	442	1.35%
2019/08/13	2	20.10	0	0.00	20.30	2	443	0.45%
2019/08/08	1	20.20	0	0.00	20.25	1	444	0.22%
2019/08/06	4	19.80	0	0.00	20.20	4	454	0.88%
2019/08/05	0	0.00	9	20.38	20.35	-9	455	-1.98%
2019/08/02	4	20.53	0	0.00	20.55	4	459	0.87%
2019/07/30	2	21.10	0	0.00	21.35	2	461	0.43%
2019/07/25	10	20.90	0	0.00	20.90	10	440	2.27%
2019/07/24	6	20.88	0	0.00	20.85	6	442	1.36%
2019/07/23	6	20.66	0	0.00	20.65	6	447	1.34%
2019/07/19	3	20.80	0	0.00	20.65	3	449	0.67%
2019/07/18	0	0.00	1	20.80	20.70	-1	458	-0.22%
2019/07/16	10	21.24	0	0.00	21.30	10	482	2.07%
2019/07/12	2	21.40	0	0.00	21.35	2	573	0.35%
2019/07/10	0	0.00	3	21.40	21.70	-3	634	-0.47%
2019/07/08	2	22.15	18	22.62	22.00	-16	904	-1.77%
2019/07/05	0	0.00	24	22.54	22.65	-24	914	-2.62%
2019/07/04	33	21.95	19	21.97	21.95	14	874	1.60%
2019/07/03	1	20.60	0	0.00	20.60	1	842	0.12%
2019/07/02	2	20.70	0	0.00	20.70	2	841	0.24%
2019/07/01	13	20.70	0	0.00	20.90	13	841	1.55%
2019/06/27	12	20.52	0	0.00	20.55	12	842	1.42%
2019/06/21	11	21.03	0	0.00	20.70	11	838	1.31%
2019/06/20	4	21.09	4	21.29	21.10	0	836	0.00%
2019/06/19	7	20.71	0	0.00	20.70	7	829	0.84%
2019/06/18	0	0.00	56	21.80	21.60	-56	824	-6.79%
2019/06/17	1	21.80	29	22.19	22.30	-28	803	-3.49%
2019/06/14	5	21.12	0	0.00	21.00	5	776	0.64%
2019/06/13	2	21.10	0	0.00	21.10	2	777	0.26%
2019/06/11	2	21.03	0	0.00	20.90	2	773	0.26%
2019/06/10	6	21.03	2	20.85	21.15	4	774	0.52%
2019/06/06	0	0.00	4	20.93	20.75	-4	772	-0.52%
2019/06/05	7	21.04	0	0.00	20.65	7	772	0.91%
2019/06/04	6	20.91	0	0.00	20.65	6	774	0.78%
2019/06/03	0	0.00	4	20.15	20.60	-4	773	-0.52%
2019/05/22	2	21.30	3	20.78	21.70	-1	770	-0.13%
2019/05/21	5	20.22	0	0.00	20.25	5	764	0.65%
2019/05/20	1	20.25	0	0.00	19.75	1	764	0.13%
2019/05/17	1	20.70	6	20.45	20.00	-5	767	-0.65%
2019/05/15	0	0.00	7	20.96	20.85	-7	777	-0.90%
2019/05/14	13	19.39	6	19.50	20.20	7	804	0.87%
2019/04/18	0	0.00	12	24.64	24.50	-12	735	-1.63%
2019/03/21	0	0.00	4	20.51	20.80	-4	319	-1.25%
2019/03/12	3	20.55	0	0.00	20.45	3	398	0.75%
2019/02/25	0	0.00	1	22.05	21.85	-1	613	-0.16%
2019/02/21	0	0.00	5	21.94	21.85	-5	619	-0.81%
2019/02/14	0	0.00	3	21.87	21.80	-3	637	-0.47%
2018/12/20	0	0.00	15	21.17	20.70	-15	892	-1.68%
2018/12/19	0	0.00	2	21.60	21.35	-2	893	-0.22%
2018/12/18	0	0.00	13	21.51	21.30	-13	902	-1.44%
2018/12/17	0	0.00	1	22.15	21.80	-1	905	-0.11%
2018/12/14	7	21.80	1	21.50	21.85	6	919	0.65%
2018/12/11	0	0.00	4	22.70	22.05	-4	937	-0.43%
2018/12/10	0	0.00	6	22.22	22.50	-6	956	-0.63%
2018/12/07	0	0.00	7	23.19	23.35	-7	961	-0.73%
2018/12/06	0	0.00	18	23.98	22.60	-18	969	-1.86%
2018/12/05	1	23.70	0	0.00	24.50	1	955	0.10%
2018/11/30	2	22.35	2	22.15	22.35	0	899	0.00%
2018/11/29	0	0.00	2	22.55	21.90	-2	909	-0.22%
2018/11/28	0	0.00	5	22.84	22.30	-5	918	-0.54%
2018/11/27	0	0.00	18	22.47	22.75	-18	919	-1.96%
2018/11/23	0	0.00	12	21.90	21.35	-12	926	-1.30%
2018/11/22	0	0.00	4	22.60	21.95	-4	1,002	-0.40%
2018/11/20	0	0.00	18	21.01	20.95	-18	1,019	-1.77%
2018/11/19	0	0.00	5	21.36	21.40	-5	1,024	-0.49%
2018/11/16	0	0.00	44	20.85	20.60	-44	1,029	-4.27%
2018/11/15	0	0.00	15	20.16	20.15	-15	1,024	-1.46%
2018/11/14	0	0.00	17	20.45	20.10	-17	1,034	-1.64%
2018/11/12	0	0.00	11	20.27	20.05	-11	1,089	-1.01%
2018/11/09	1	20.50	0	0.00	20.80	1	1,143	0.09%
2018/11/08	0	0.00	15	20.96	20.40	-15	1,173	-1.28%
2018/11/06	0	0.00	15	20.39	19.60	-15	1,253	-1.20%
2018/11/05	9	20.80	0	0.00	20.65	9	1,281	0.70%
2018/11/01	13	20.22	0	0.00	20.90	13	1,346	0.97%
2018/10/31	0	0.00	10	20.45	19.90	-10	1,358	-0.74%
2018/10/30	0	0.00	16	19.35	19.10	-16	1,386	-1.15%
2018/10/29	6	19.52	3	19.65	19.50	3	1,466	0.20%
2018/10/26	4	19.48	0	0.00	19.40	4	1,547	0.26%
2018/10/25	10	19.52	0	0.00	19.40	10	1,622	0.62%
2018/10/24	7	21.71	12	21.79	21.55	-5	1,764	-0.28%
2018/10/23	2	22.58	10	22.36	21.90	-8	1,938	-0.41%
2018/10/22	0	0.00	11	22.45	22.95	-11	1,990	-0.55%
2018/10/19	14	22.03	2	22.10	22.20	12	2,043	0.59%
2018/10/18	12	22.97	0	0.00	22.95	12	2,129	0.56%
2018/10/17	6	23.22	0	0.00	23.40	6	2,508	0.24%
2018/10/16	6	24.00	14	23.55	23.05	-8	2,567	-0.31%
2018/10/15	20	22.54	11	22.29	21.90	9	2,645	0.34%
2018/10/12	26	21.45	9	21.88	22.00	17	2,757	0.62%
2018/10/09	27	24.15	0	0.00	23.70	27	3,056	0.88%
2018/10/08	23	24.57	10	24.38	24.35	13	3,391	0.38%
2018/10/05	40	26.32	8	28.01	26.15	32	3,478	0.92%
2018/10/04	5	28.40	3	28.95	28.60	2	3,488	0.06%
2018/10/03	4	29.11	0	0.00	28.90	4	3,496	0.11%
2018/10/02	2	30.45	0	0.00	29.55	2	3,503	0.06%
2018/10/01	3	29.42	0	0.00	29.90	3	3,504	0.09%
2018/09/28	2	28.60	4	28.93	28.85	-2	3,509	-0.06%
2018/09/27	13	29.36	1	29.15	29.15	12	3,510	0.34%
2018/09/26	3	30.33	4	31.08	30.40	-1	3,507	-0.03%
2018/09/25	0	0.00	2	31.00	31.20	-2	3,525	-0.06%
2018/09/21	5	31.10	0	0.00	30.95	5	3,556	0.14%
2018/09/20	11	30.79	4	30.91	30.60	7	3,558	0.20%
2018/09/19	5	31.36	5	31.19	30.90	0	3,786	0.00%
2018/09/18	3	31.15	6	31.76	31.35	-3	4,006	-0.07%
2018/09/17	6	32.55	15	33.06	32.55	-9	4,202	-0.21%
2018/09/14	12	32.21	3	31.30	33.00	9	4,468	0.20%
2018/09/13	6	31.78	1	31.30	31.10	5	4,605	0.11%
2018/09/12	10	30.96	5	31.60	31.25	5	4,660	0.11%
2018/09/11	2	32.40	3	32.48	32.40	-1	4,682	-0.02%
2018/09/10	3	31.48	3	32.25	31.40	0	4,702	0.00%
2018/09/07	33	32.66	17	33.43	32.60	16	4,716	0.34%
2018/09/06	20	34.30	2	34.40	34.25	18	4,713	0.38%
2018/09/05	2	34.10	1	34.50	34.00	1	4,728	0.02%
2018/09/04	6	34.62	1	34.45	35.50	5	4,744	0.11%
2018/09/03	9	33.88	0	0.00	33.85	9	4,751	0.19%
2018/08/31	21	37.03	10	37.01	37.10	11	4,757	0.23%
2018/08/30	2	37.25	3	37.40	37.15	-1	4,791	-0.02%
2018/08/29	21	38.44	3	37.15	37.50	18	4,910	0.37%
2018/08/28	4	35.70	3	35.70	36.15	1	5,007	0.02%
2018/08/27	8	35.87	0	0.00	36.00	8	5,003	0.16%
2018/08/24	0	0.00	4	33.98	33.55	-4	5,018	-0.08%
2018/08/23	4	32.93	5	33.55	33.40	-1	5,186	-0.02%
2018/08/22	15	33.86	8	34.33	34.05	7	5,294	0.13%
2018/08/21	1	34.55	2	34.45	34.15	-1	5,383	-0.02%
2018/08/20	4	33.99	0	0.00	34.65	4	5,409	0.07%
2018/08/17	0	0.00	3	35.97	33.90	-3	5,397	-0.06%
2018/08/16	1	35.70	4	36.15	35.45	-3	5,363	-0.06%
2018/08/14	0	0.00	19	34.03	35.25	-19	5,278	-0.36%
2018/08/13	31	34.27	14	34.59	33.30	17	5,230	0.33%
2018/08/10	13	37.25	5	38.49	36.95	8	5,178	0.15%
2018/08/09	14	39.05	11	38.75	38.90	3	5,146	0.06%
2018/08/03	0	0.00	2	40.20	39.40	-2	5,056	-0.04%
2018/08/02	1	40.55	0	0.00	39.60	1	4,998	0.02%
2018/08/01	0	0.00	1	41.10	41.20	-1	4,915	-0.02%
2018/07/30	0	0.00	2	43.00	39.00	-2	4,702	-0.04%
2018/07/26	0	0.00	14	41.83	41.35	-14	4,473	-0.31%
2018/07/25	1	41.35	3	41.40	41.45	-2	4,415	-0.05%
2018/07/24	16	42.38	103	42.18	42.50	-87	4,322	-2.01%	大賣/
2018/07/23	55	39.72	4	40.75	40.75	51	3,940	1.29%
2018/07/20	49	38.17	0	0.00	37.05	49	3,868	1.27%
2018/07/17	0	0.00	261	47.52	45.00	-261	3,476	-7.51%	大賣/鉅額交易
2018/07/16	262	53.92	17	53.71	49.50	245	3,339	7.34%	大買/鉅額交易
2018/07/09	7	45.24	0	0.00	45.50	7	3,067	0.23%
2018/07/06	2	43.75	0	0.00	44.65	2	3,057	0.07%
2018/07/05	3	46.00	0	0.00	44.85	3	3,043	0.10%
2018/06/28	0	0.00	12	51.13	49.70	-12	2,954	-0.41%
2018/06/27	9	47.40	0	0.00	47.90	9	2,708	0.33%
2018/06/26	17	45.15	18	45.82	45.40	-1	2,477	-0.04%
2018/06/25	10	46.00	3	44.50	45.10	7	2,266	0.31%
2018/06/22	0	0.00	5	41.58	41.85	-5	1,989	-0.25%
2018/06/20	2	32.60	0	0.00	34.60	2	1,763	0.11%
2018/06/07	12	34.97	0	0.00	35.00	12	1,521	0.79%
2018/06/05	0	0.00	8	31.24	32.70	-8	1,331	-0.60%
2018/06/01	5	27.90	4	27.05	27.05	1	1,106	0.09%
2018/05/31	5	27.63	10	28.48	28.75	-5	1,060	-0.47%
2018/05/14	6	22.05	0	0.00	22.30	6	697	0.86%
2018/05/11	0	0.00	6	23.50	21.80	-6	685	-0.88%
2018/04/30	1	20.15	0	0.00	20.15	1	573	0.17%
2018/01/26	3	20.75	0	0.00	20.70	3	585	0.51%
2018/01/25	0	0.00	3	20.85	20.90	-3	585	-0.51%
2018/01/24	7	20.60	0	0.00	20.75	7	582	1.20%
2018/01/23	0	0.00	6	20.80	20.75	-6	579	-1.04%
2018/01/22	3	20.80	3	21.10	20.60	0	575	0.00%
2018/01/18	0	0.00	9	21.79	21.40	-9	587	-1.53%
2018/01/16	4	21.91	0	0.00	21.70	4	575	0.70%
2018/01/08	0	0.00	5	22.65	22.65	-5	468	-1.07%