捷波 (6161)-摩根大通券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	49.70	1	49.85	49.85	2	187	1.06%
2024/12/02	0	0.00	1	49.80	49.80	-1	189	-0.53%
2024/11/29	6	48.95	1	49.05	50.00	5	190	2.62%
2024/11/28	0	0.00	8	49.00	49.05	-8	192	-4.16%
2024/11/27	3	50.90	10	50.77	49.85	-7	194	-3.61%
2024/11/26	1	51.80	3	51.50	51.50	-2	194	-1.03%
2024/11/25	5	51.78	0	0.00	51.80	5	199	2.51%
2024/11/22	13	50.98	2	50.70	51.20	11	200	5.47%
2024/11/21	4	50.28	3	50.23	50.10	1	203	0.49%
2024/11/20	14	50.84	21	49.79	49.85	-7	206	-3.40%
2024/11/19	14	50.34	2	49.38	50.40	12	204	5.88%
2024/11/18	3	49.23	2	49.60	49.20	1	204	0.49%
2024/11/15	12	50.80	1	49.80	50.60	11	205	5.34%
2024/11/14	13	50.91	19	49.86	49.80	-6	211	-2.84%
2024/11/13	11	50.09	5	50.33	50.60	6	217	2.76%
2024/11/12	1	49.60	18	49.61	49.50	-17	228	-7.44%
2024/11/11	7	50.36	9.5	50.36	50.20	-2.5	230	-1.08%
2024/11/08	3	51.77	11.8	51.67	50.90	-8.8	233	-3.75%
2024/11/07	14	53.81	1	53.60	53.60	13	231	5.61%
2024/11/06	6	54.33	8	53.94	53.80	-2	233	-0.86%
2024/11/05	9	54.16	14	53.83	54.50	-5	237	-2.11%
2024/11/04	22	53.30	2	53.20	53.60	20	240	8.30%
2024/11/01	2	52.20	4	52.20	52.30	-2	242	-0.83%
2024/10/29	6	52.07	4	52.90	52.00	2	262	0.76%
2024/10/28	0	0.00	1	55.90	54.30	-1	263	-0.38%
2024/10/24	0	0.00	1	56.20	56.20	-1	277	-0.36%
2024/10/23	0	0.00	3	56.70	56.60	-3	285	-1.05%
2024/10/22	0	0.00	9	56.26	56.10	-9	290	-3.10%
2024/10/21	2	56.10	9	57.06	56.90	-7	309	-2.26%
2024/10/08	0	0.00	50	45.65	45.55	-50	313	-15.97%
2024/10/07	6	46.33	61	46.27	46.20	-55	317	-17.34%
2024/10/04	8	46.50	20	46.38	46.35	-12	330	-3.63%
2024/10/01	2	46.45	3	46.82	46.60	-1	353	-0.28%
2024/09/30	0	0.00	10	46.89	46.60	-10	357	-2.80%
2024/09/27	5	48.50	5	48.08	48.10	0	364	0.00%
2024/09/26	0	0.00	14	48.53	48.25	-14	369	-3.79%
2024/09/25	12	49.24	10	49.24	49.00	2	372	0.54%
2024/09/24	8	49.23	6	49.29	49.05	2	381	0.52%
2024/09/23	2	49.00	0	0.00	48.85	2	384	0.52%
2024/09/20	2	50.10	9	48.99	48.95	-7	391	-1.79%
2024/09/19	11	47.84	0	0.00	48.10	11	398	2.76%
2024/09/18	0	0.00	7	47.50	47.20	-7	416	-1.68%
2024/09/13	0	0.00	3	46.85	47.30	-3	434	-0.69%
2024/09/12	4	47.20	3	47.20	47.10	1	457	0.22%
2024/09/11	27	46.60	5	46.20	46.10	22	496	4.43%
2024/09/10	1	48.20	30	48.13	47.00	-29	521	-5.57%
2024/09/09	4	48.85	2	48.70	49.35	2	758	0.26%
2024/09/06	3	49.37	4	49.31	49.20	-1	800	-0.12%
2024/09/05	7	49.81	2	50.15	49.00	5	821	0.61%
2024/09/04	4	48.60	39	49.75	49.30	-35	861	-4.06%
2024/09/03	10	52.77	12	52.23	52.10	-2	907	-0.22%
2024/09/02	5	53.10	0	0.00	52.80	5	961	0.52%
2024/08/30	15	53.11	11	53.31	53.00	4	1,241	0.32%
2024/08/29	0	0.00	5	52.18	52.40	-5	1,317	-0.38%
2024/08/28	1	52.00	2	52.20	52.10	-1	1,422	-0.07%
2024/08/27	11	52.61	0	0.00	52.80	11	1,442	0.76%
2024/08/26	0	0.00	4	52.90	51.70	-4	1,481	-0.27%
2024/08/23	0	0.00	4	51.65	51.60	-4	1,519	-0.26%
2024/08/22	7	51.84	4	51.68	51.90	3	1,643	0.18%
2024/08/21	8	51.86	7	51.56	51.90	1	1,724	0.06%
2024/08/20	13	52.84	8	52.73	52.30	5	1,802	0.28%
2024/08/19	9	52.36	3	52.10	52.20	6	1,904	0.32%
2024/08/16	3	52.20	0	0.00	52.60	3	1,921	0.16%
2024/08/15	13	50.80	1	50.80	50.90	12	1,943	0.62%
2024/08/14	5	50.54	5	50.74	50.50	0	1,978	0.00%
2024/08/13	35	50.26	11	50.20	50.40	24	2,008	1.19%
2024/08/12	10	50.06	2	50.50	50.00	8	2,017	0.40%
2024/08/09	14	49.46	1	49.55	49.20	13	2,020	0.64%
2024/08/08	7	48.81	38	48.60	48.50	-31	2,021	-1.53%
2024/08/07	29	49.44	12	48.77	49.60	17	2,020	0.84%
2024/08/06	71	45.20	28	45.39	46.50	43	2,016	2.13%
2024/08/05	42	47.44	47	48.46	46.85	-5	2,014	-0.25%
2024/08/02	5	52.48	22	52.31	52.00	-17	2,011	-0.85%
2024/08/01	2	53.90	3	53.70	53.80	-1	2,009	-0.05%
2024/07/31	0	0.00	21	52.73	52.60	-21	2,008	-1.05%
2024/07/30	13	52.46	2	52.30	52.90	11	2,008	0.55%
2024/07/29	3	51.43	1	52.00	51.60	2	2,007	0.10%
2024/07/26	20	52.28	21	52.46	52.60	-1	2,002	-0.05%
2024/07/23	20	54.40	0	0.00	54.80	20	1,998	1.00%
2024/07/22	96	53.71	10	53.87	53.90	86	1,997	4.31%
2024/07/19	18	56.36	27	57.29	55.50	-9	1,986	-0.45%
2024/07/18	6	58.70	24	58.61	58.50	-18	1,977	-0.91%
2024/07/17	54	61.49	4	61.45	61.10	50	1,974	2.53%
2024/07/16	3	59.77	0	0.00	61.10	3	1,968	0.15%
2024/07/15	27	60.87	18	60.96	60.30	9	1,966	0.46%
2024/07/12	7	60.71	15	60.75	61.10	-8	1,958	-0.41%
2024/07/11	31	61.43	14	61.66	61.20	17	1,955	0.87%
2024/07/10	10	59.62	43	59.76	59.40	-33	1,943	-1.70%
2024/07/09	31	59.81	32	60.67	60.00	-1	1,942	-0.05%
2024/07/08	8	62.59	73	62.25	61.50	-65	1,935	-3.36%
2024/07/05	69	61.37	54	62.13	62.40	15	1,920	0.78%
2024/07/04	12	59.38	1	59.20	59.50	11	1,899	0.58%
2024/07/03	5	59.60	16	59.53	59.40	-11	1,900	-0.58%
2024/07/02	0	0.00	12	58.02	58.50	-12	1,894	-0.63%
2024/07/01	12	58.34	2	58.40	58.10	10	1,892	0.53%
2024/06/28	9	58.68	4	58.68	58.30	5	1,893	0.26%
2024/06/27	13	58.68	7	58.57	58.30	6	1,882	0.32%
2024/06/26	34	59.95	18	60.13	59.60	16	1,877	0.85%
2024/06/25	29	59.02	41	60.10	60.20	-12	1,873	-0.64%
2024/06/24	122	59.96	14	60.21	59.20	108	1,867	5.78%	大買/鉅額交易
2024/06/21	34	61.91	12	61.90	62.00	22	1,861	1.18%
2024/06/20	6	62.55	0	0.00	62.50	6	1,856	0.32%
2024/06/19	35	63.52	70	62.58	62.20	-35	1,853	-1.89%
2024/06/18	109	63.85	8	63.68	63.90	101	1,836	5.50%	大買/鉅額交易
2024/06/17	0	0.00	9	61.84	61.80	-9	1,806	-0.50%
2024/06/14	210	66.88	833	64.66	63.40	-623	1,784	-34.91%	大買/大賣/鉅額交易
2024/06/13	26	60.33	144	60.60	61.70	-118	1,554	-7.59%	大賣/鉅額交易
2024/06/12	2	59.20	68	58.79	58.90	-66	1,534	-4.30%
2024/06/11	147	58.58	5	59.06	59.30	142	1,526	9.30%	大買/鉅額交易
2024/06/07	39	63.01	42	63.10	62.10	-3	1,532	-0.20%
2024/06/06	25	65.94	159	65.93	65.90	-134	1,532	-8.74%	大賣/鉅額交易
2024/06/05	922	68.09	528	69.62	66.90	394	1,485	26.53%	大買/大賣/鉅額交易
2024/06/04	66	68.37	86	67.79	69.10	-20	1,227	-1.63%
2024/06/03	153	63.41	272	63.63	62.90	-119	1,196	-9.95%	大買/大賣/鉅額交易
2024/05/31	71	59.43	35	59.41	58.50	36	1,188	3.03%
2024/05/30	76	60.50	65	60.07	59.00	11	1,244	0.88%
2024/05/29	113	60.05	47	60.37	59.00	66	1,224	5.39%	大買/
2024/05/28	376	59.43	148	59.25	60.30	228	1,198	19.03%	大買/大賣/鉅額交易
2024/05/27	142	57.18	128	55.92	59.90	14	1,136	1.23%	大買/大賣/
2024/05/24	156	54.64	43	54.67	54.50	113	1,070	10.56%	大買/鉅額交易
2024/05/23	56	53.15	325	54.24	52.80	-269	1,003	-26.81%	大賣/鉅額交易
2024/05/22	16	51.61	57	51.70	52.00	-41	940	-4.36%
2024/05/21	76	51.38	10	51.50	52.00	66	926	7.13%
2024/05/20	223	51.37	85	51.06	50.80	138	911	15.13%	大買/鉅額交易
2024/05/17	138	49.92	45	49.39	50.10	93	884	10.51%	大買/
2024/05/16	3	48.30	7	47.80	48.15	-4	855	-0.47%
2024/05/15	1	47.80	5	47.75	47.70	-4	856	-0.47%
2024/05/14	19	47.29	1	46.70	47.25	18	857	2.10%
2024/05/13	0	0.00	3	46.63	46.70	-3	859	-0.35%
2024/05/10	1	47.00	14	46.84	46.60	-13	864	-1.50%
2024/05/09	15	47.12	0	0.00	46.85	15	863	1.74%
2024/05/08	11	46.15	38	46.85	46.40	-27	857	-3.15%
2024/05/07	5	45.58	5	45.64	45.75	0	851	0.00%
2024/05/03	2	45.00	0	0.00	45.00	2	856	0.23%
2024/05/02	9	45.14	0	0.00	45.10	9	863	1.04%
2024/04/29	5	44.88	1	44.70	44.75	4	870	0.46%
2024/04/26	5	44.64	0	0.00	44.45	5	874	0.57%
2024/04/25	2	44.68	0	0.00	44.60	2	876	0.23%
2024/04/24	7	44.96	6	45.20	45.00	1	880	0.11%
2024/04/23	3	44.07	0	0.00	43.65	3	881	0.34%
2024/04/22	10	44.11	5	44.10	43.50	5	882	0.57%
2024/04/19	0	0.00	20	44.07	44.10	-20	883	-2.26%
2024/04/18	4	45.15	21	45.19	45.15	-17	884	-1.92%
2024/04/17	6	45.10	0	0.00	45.50	6	889	0.67%
2024/04/16	0	0.00	3	45.00	44.05	-3	896	-0.33%
2024/04/15	0	0.00	39	45.80	45.60	-39	916	-4.26%
2024/04/12	1	46.40	5	46.20	46.15	-4	920	-0.43%
2024/04/11	0	0.00	59	46.02	46.05	-59	999	-5.90%
2024/04/10	37	47.18	19	46.70	46.30	18	1,006	1.79%
2024/04/09	7	46.75	3	46.75	46.30	4	1,008	0.40%
2024/04/08	3	47.15	29	46.92	46.75	-26	1,006	-2.58%
2024/04/03	2	47.15	51	47.04	47.10	-49	1,006	-4.87%
2024/04/02	0	0.00	64	47.30	47.40	-64	1,045	-6.12%
2024/04/01	1	47.55	0	0.00	47.55	1	1,046	0.10%
2024/03/29	0	0.00	6	47.75	47.45	-6	1,046	-0.57%
2024/03/28	0	0.00	8	47.48	48.05	-8	1,045	-0.77%
2024/03/27	1	47.75	1	47.95	47.60	0	1,042	0.00%
2024/03/26	4	48.80	31	48.22	47.60	-27	1,040	-2.60%
2024/03/25	0	0.00	43	48.73	48.50	-43	1,028	-4.18%
2024/03/22	5	48.79	11	49.05	48.45	-6	1,025	-0.59%
2024/03/21	11	49.00	0	0.00	48.85	11	1,021	1.08%
2024/03/20	27	48.63	1	48.75	48.50	26	1,017	2.56%
2024/03/19	1	48.95	19	48.98	48.65	-18	1,010	-1.78%
2024/03/18	25	47.63	22	47.48	48.35	3	1,003	0.30%
2024/03/15	53	48.18	71	48.47	47.75	-18	998	-1.80%
2024/03/14	19	48.32	52	48.33	48.45	-33	977	-3.37%
2024/03/13	72	50.13	114	50.32	49.00	-42	969	-4.33%	大賣/
2024/03/12	91	51.06	15	49.23	51.50	76	933	8.14%
2024/03/11	5	46.69	44	47.00	46.85	-39	939	-4.15%
2024/03/08	64	47.14	80	47.62	46.80	-16	944	-1.69%
2024/03/07	38	49.80	150	50.23	48.80	-112	934	-11.99%	大賣/鉅額交易
2024/03/06	108	52.39	267	52.61	52.40	-159	904	-17.57%	大買/大賣/鉅額交易
2024/03/05	167	49.00	31	49.96	51.70	136	830	16.37%	大買/鉅額交易
2024/03/04	39	47.19	59	47.22	47.00	-20	850	-2.35%
2024/03/01	15	46.13	15	45.96	45.90	0	843	0.00%
2024/02/29	155	46.88	117	46.94	46.50	38	845	4.49%	大買/大賣/
2024/02/27	53	45.19	15	44.94	44.50	38	830	4.58%
2024/02/26	14	44.77	42	44.74	45.05	-28	829	-3.38%
2024/02/23	43	43.99	19	44.88	44.55	24	854	2.81%
2024/02/22	37	43.05	5	43.10	43.00	32	893	3.58%
2024/02/21	42	43.11	9	43.06	43.15	33	892	3.70%
2024/02/20	20	42.81	4	42.60	42.70	16	883	1.81%
2024/02/19	21	42.67	6	43.00	42.80	15	878	1.71%
2024/02/16	154	42.03	0	0.00	42.50	154	884	17.42%	大買/鉅額交易
2024/02/15	35	40.89	1	40.90	40.80	34	878	3.87%
2024/02/05	0	0.00	14	40.61	40.35	-14	887	-1.58%
2024/02/02	1	41.40	9	41.05	40.80	-8	900	-0.89%
2024/02/01	0	0.00	7	41.40	41.15	-7	951	-0.74%
2024/01/31	1	41.40	15	41.33	41.40	-14	956	-1.46%
2024/01/30	0	0.00	26	41.60	41.40	-26	956	-2.72%
2024/01/29	2	42.20	19	42.09	41.85	-17	954	-1.78%
2024/01/26	0	0.00	8	42.62	42.60	-8	949	-0.84%
2024/01/25	5	42.43	24	42.49	42.55	-19	947	-2.00%
2024/01/24	45	42.80	3	42.38	42.95	42	941	4.46%
2024/01/23	0	0.00	2	42.80	42.20	-2	938	-0.21%
2024/01/22	35	42.36	0	0.00	42.70	35	935	3.74%
2024/01/19	36	41.33	0	0.00	41.55	36	931	3.86%
2024/01/18	7	40.66	1	41.45	40.90	6	928	0.65%
2024/01/17	5	42.10	1	41.80	41.30	4	926	0.43%
2024/01/16	4	42.55	1	42.75	42.50	3	924	0.32%
2024/01/15	49	42.79	0	0.00	42.95	49	933	5.25%
2024/01/12	7	42.76	3	43.55	42.35	4	938	0.43%
2024/01/11	23	43.21	2	43.03	42.95	21	932	2.25%
2024/01/10	6	42.92	14	42.77	42.85	-8	932	-0.86%
2024/01/09	130	44.34	0	0.00	43.50	130	926	14.03%	大買/鉅額交易
2024/01/08	17	44.05	4	43.50	43.45	13	904	1.44%
2024/01/05	24	45.31	288	45.33	44.00	-264	897	-29.42%	大賣/鉅額交易
2024/01/04	30	42.73	3	43.50	43.55	27	818	3.30%
2024/01/03	50	42.82	4	42.65	43.05	46	812	5.66%
2024/01/02	13	42.78	1	42.90	42.90	12	807	1.49%
2023/12/29	0	0.00	3	42.33	42.25	-3	804	-0.37%
2023/12/28	67	42.95	43	43.31	42.80	24	802	2.99%
2023/12/27	6	41.56	12	41.50	41.60	-6	782	-0.77%
2023/12/26	2	41.00	0	0.00	40.70	2	780	0.26%
2023/12/25	0	0.00	6	40.60	40.75	-6	781	-0.77%
2023/12/21	0	0.00	5	40.30	40.30	-5	780	-0.64%
2023/12/20	2	40.30	0	0.00	40.55	2	780	0.26%
2023/12/19	3	40.28	14	40.15	40.15	-11	779	-1.41%
2023/12/18	2	40.95	13	40.65	40.65	-11	779	-1.41%
2023/12/15	0	0.00	11	40.91	40.85	-11	777	-1.41%
2023/12/14	0	0.00	6	41.44	41.05	-6	779	-0.77%
2023/12/13	9	41.15	0	0.00	41.15	9	779	1.16%
2023/12/12	0	0.00	14	41.06	40.70	-14	786	-1.78%
2023/12/08	0	0.00	2	41.73	41.70	-2	835	-0.24%
2023/12/07	6	42.50	26	42.17	41.80	-20	835	-2.39%
2023/12/06	261	43.49	24	43.44	42.75	237	834	28.41%	大買/鉅額交易
2023/12/05	57	41.31	27	41.60	41.30	30	790	3.79%
2023/12/04	42	42.77	15	42.80	42.50	27	780	3.46%
2023/12/01	0	0.00	14	43.08	42.60	-14	768	-1.82%
2023/11/30	25	43.35	22	43.40	43.00	3	752	0.40%
2023/11/29	152	43.69	92	43.70	44.00	60	730	8.21%	大買/
2023/11/28	78	41.57	47	41.43	42.25	31	634	4.89%
2023/11/27	9	42.09	2	41.78	41.00	7	620	1.13%
2023/11/24	52	43.13	184	42.90	42.50	-132	609	-21.65%	大賣/鉅額交易
2023/11/22	133	43.07	75	42.86	42.95	58	563	10.29%	大買/
2023/11/21	124	41.19	223	43.16	42.80	-99	528	-18.75%	大買/大賣/
2023/11/20	59	40.06	0	0.00	40.10	59	455	12.95%
2023/11/17	16	39.99	0	0.00	39.90	16	457	3.50%
2023/11/16	20	39.97	11	39.90	39.90	9	459	1.96%
2023/11/15	76	40.07	5	39.81	39.90	71	457	15.51%
2023/11/14	3	39.73	6	39.95	39.35	-3	459	-0.65%
2023/11/13	25	40.06	28	40.03	40.00	-3	466	-0.64%
2023/11/10	12	39.64	91	39.14	40.00	-79	463	-17.04%
2023/11/09	124	38.77	73	39.89	40.15	51	453	11.25%	大買/
2023/11/08	42	36.70	7	36.80	36.55	35	402	8.69%
2023/11/07	0	0.00	1	35.60	35.55	-1	408	-0.24%
2023/11/06	2	36.20	1	36.20	36.20	1	421	0.24%
2023/11/03	4	36.00	0	0.00	35.90	4	427	0.93%
2023/11/02	1	35.55	1	35.10	35.50	0	440	0.00%
2023/11/01	0	0.00	4	34.81	34.85	-4	453	-0.88%
2023/10/31	1	35.30	16	35.32	35.00	-15	473	-3.17%
2023/10/30	3	36.30	5	36.16	36.20	-2	503	-0.40%
2023/10/27	6	36.50	1	36.30	36.30	5	532	0.94%
2023/10/26	12	36.36	0	0.00	36.30	12	631	1.90%
2023/10/25	1	36.60	0	0.00	36.60	1	739	0.14%
2023/10/24	31	35.68	10	35.70	35.90	21	827	2.54%
2023/10/23	22	36.47	21	36.00	35.00	1	861	0.12%
2023/10/20	7	35.00	6	35.56	35.00	1	923	0.11%
2023/10/19	2	36.35	0	0.00	36.25	2	950	0.21%
2023/10/18	2	36.00	8	36.34	36.20	-6	978	-0.61%
2023/10/17	0	0.00	6	37.00	36.90	-6	1,034	-0.58%
2023/10/16	3	38.33	15	38.62	37.80	-12	1,272	-0.94%
2023/10/13	14	39.30	1	39.15	39.15	13	1,370	0.95%
2023/10/12	24	39.16	0	0.00	39.40	24	1,407	1.71%
2023/10/11	2	39.40	16	39.06	38.75	-14	1,483	-0.94%
2023/10/06	3	39.75	0	0.00	39.35	3	1,566	0.19%
2023/10/05	4	40.00	3	39.83	39.80	1	1,579	0.06%
2023/10/04	8	39.59	6	39.79	39.65	2	1,582	0.13%
2023/10/03	20	40.35	58	40.51	39.95	-38	1,589	-2.39%
2023/10/02	40	39.26	3	39.25	39.30	37	1,572	2.35%
2023/09/28	2	38.75	3	38.70	38.70	-1	1,589	-0.06%
2023/09/27	4	38.35	1	38.25	38.55	3	1,597	0.19%
2023/09/26	0	0.00	3	38.30	38.20	-3	1,619	-0.19%
2023/09/22	10	38.46	1	38.70	38.70	9	1,725	0.52%
2023/09/21	4	38.35	7	38.04	38.45	-3	1,730	-0.17%
2023/09/20	0	0.00	3	38.75	38.80	-3	1,731	-0.17%
2023/09/19	1	38.95	0	0.00	38.95	1	1,740	0.06%
2023/09/18	0	0.00	8	39.48	39.35	-8	1,743	-0.46%
2023/09/15	23	39.43	68	39.54	39.75	-45	1,750	-2.57%
2023/09/14	114	41.48	51	40.71	39.80	63	1,752	3.60%	大買/
2023/09/13	0	0.00	1	39.50	39.50	-1	1,706	-0.06%
2023/09/12	1	39.05	6	38.65	39.15	-5	1,717	-0.29%
2023/09/11	2	38.05	118	38.38	38.50	-116	1,735	-6.68%	大賣/鉅額交易
2023/09/08	4	39.29	0	0.00	39.65	4	1,742	0.23%
2023/09/07	3	38.43	34	38.39	38.20	-31	1,752	-1.77%
2023/09/06	3	38.55	3	38.50	38.80	0	1,812	0.00%
2023/09/05	2	38.68	0	0.00	38.45	2	1,830	0.11%
2023/09/04	5	38.10	0	0.00	38.20	5	1,849	0.27%
2023/09/01	0	0.00	22	38.08	38.00	-22	1,873	-1.17%
2023/08/31	0	0.00	8	38.26	38.15	-8	1,914	-0.42%
2023/08/30	9	38.00	1	37.50	38.15	8	2,051	0.39%
2023/08/29	0	0.00	2	37.00	37.25	-2	2,175	-0.09%
2023/08/28	3	37.27	44	37.69	37.05	-41	2,208	-1.86%
2023/08/25	5	38.53	0	0.00	38.40	5	2,278	0.22%
2023/08/24	8	38.95	27	38.31	38.50	-19	2,283	-0.83%
2023/08/23	7	37.99	6	38.26	38.35	1	2,286	0.04%
2023/08/22	1	39.20	0	0.00	38.20	1	2,283	0.04%
2023/08/21	7	38.75	1	38.45	38.70	6	2,284	0.26%
2023/08/18	20	38.92	109	38.93	38.60	-89	2,284	-3.90%	大賣/
2023/08/17	9	39.20	45	39.57	39.45	-36	2,278	-1.58%
2023/08/16	34	37.50	21	38.01	38.15	13	2,267	0.57%
2023/08/15	17	37.91	3	38.00	37.60	14	2,258	0.62%
2023/08/14	4	37.78	3	37.78	37.55	1	2,253	0.04%
2023/08/11	18	38.68	28	38.34	38.05	-10	2,250	-0.44%
2023/08/10	38	39.18	41	39.77	39.00	-3	2,242	-0.13%
2023/08/09	4	40.58	36	40.69	40.75	-32	2,233	-1.43%
2023/08/08	6	40.70	20	41.16	41.00	-14	2,233	-0.63%
2023/08/07	10	40.67	62	40.91	41.75	-52	2,222	-2.34%
2023/08/04	20	41.26	94	41.16	41.40	-74	2,211	-3.35%
2023/08/02	53	41.85	209	42.99	41.60	-156	2,193	-7.11%	大賣/鉅額交易
2023/08/01	16	44.47	159	45.45	44.45	-143	2,180	-6.56%	大賣/鉅額交易
2023/07/31	169	47.53	194	49.57	46.65	-25	2,155	-1.16%	大買/大賣/
2023/07/28	467	48.04	192	47.81	48.80	275	2,064	13.32%	大買/大賣/鉅額交易
2023/07/27	328	46.02	60	45.60	46.10	268	1,963	13.65%	大買/鉅額交易
2023/07/26	36	45.77	119	45.69	45.00	-83	1,886	-4.40%	大賣/
2023/07/25	347	46.30	74	45.62	46.00	273	1,872	14.58%	大買/鉅額交易
2023/07/24	25	44.28	41	43.64	44.40	-16	1,803	-0.89%
2023/07/21	40	43.35	32	43.04	43.60	8	1,768	0.45%
2023/07/20	16	44.23	72	44.61	43.65	-56	1,746	-3.21%
2023/07/19	181	47.25	429	48.39	46.55	-248	1,691	-14.67%	大買/大賣/鉅額交易
2023/07/18	49	45.67	14	45.40	46.75	35	1,456	2.40%
2023/07/17	33	43.11	23	43.14	42.50	10	1,364	0.73%
2023/07/14	61	43.11	127	43.21	43.25	-66	1,334	-4.95%	大賣/
2023/07/13	409	42.09	51	42.52	41.50	358	1,265	28.30%	大買/鉅額交易
2023/07/12	9	39.64	0	0.00	39.70	9	1,191	0.76%
2023/07/11	5	38.50	0	0.00	38.55	5	1,180	0.42%
2023/07/10	2	38.03	14	38.22	37.85	-12	1,181	-1.02%
2023/07/07	4	38.95	64	38.72	38.60	-60	1,179	-5.09%
2023/07/06	7	39.29	158	39.20	38.95	-151	1,186	-12.73%	大賣/鉅額交易
2023/07/05	3	40.97	73	40.92	40.70	-70	1,174	-5.96%
2023/07/04	5	41.58	163	41.13	41.05	-158	1,169	-13.51%	大賣/鉅額交易
2023/07/03	149	41.59	104	41.25	42.50	45	1,156	3.89%	大買/大賣/
2023/06/30	167	39.23	95	38.88	39.50	72	1,110	6.48%	大買/
2023/06/29	11	38.02	12	37.69	37.95	-1	1,076	-0.09%
2023/06/27	6	37.93	35	37.68	37.35	-29	1,115	-2.60%
2023/06/26	4	38.44	28	38.24	38.20	-24	1,210	-1.98%
2023/06/21	82	38.80	0	0.00	38.70	82	1,218	6.73%
2023/06/20	79	38.47	0	0.00	38.70	79	1,214	6.51%
2023/06/19	74	38.36	0	0.00	38.35	74	1,209	6.12%
2023/06/16	3	38.72	32	38.53	38.40	-29	1,203	-2.41%
2023/06/15	241	38.69	1	38.70	38.85	240	1,191	20.14%	大買/鉅額交易
2023/06/14	7	38.31	2	38.30	38.15	5	1,172	0.43%
2023/06/13	21	38.48	1	38.00	38.55	20	1,168	1.71%
2023/06/12	17	38.74	20	38.71	38.20	-3	1,152	-0.26%
2023/06/09	4	37.96	6	37.98	37.85	-2	1,090	-0.18%
2023/06/08	0	0.00	25	37.89	37.50	-25	1,075	-2.32%
2023/06/07	29	38.13	36	37.84	37.65	-7	1,067	-0.66%
2023/06/06	16	36.97	30	37.72	37.90	-14	1,041	-1.34%
2023/06/05	84	38.23	147	38.12	38.10	-63	1,002	-6.28%	大賣/
2023/06/02	143	37.68	193	37.01	38.55	-50	868	-5.76%	大買/大賣/
2023/06/01	20	35.36	238	35.14	35.05	-218	744	-29.29%	大賣/鉅額交易
2023/05/31	173	35.35	6	35.93	36.15	167	713	23.39%	大買/鉅額交易
2023/05/30	14	33.88	3	33.50	33.50	11	633	1.74%
2023/05/29	96	33.18	3	32.80	33.45	93	629	14.77%
2023/05/25	9	32.93	4	32.90	32.85	5	623	0.80%
2023/05/24	4	33.00	3	33.15	33.00	1	622	0.16%
2023/05/23	0	0.00	13	32.82	33.05	-13	620	-2.09%
2023/05/22	7	32.42	9	32.45	32.45	-2	620	-0.32%
2023/05/19	5	31.93	22	32.00	31.90	-17	618	-2.75%
2023/05/18	5	31.93	0	0.00	31.90	5	617	0.81%
2023/05/17	9	31.88	0	0.00	31.80	9	613	1.47%
2023/05/16	11	31.70	0	0.00	31.65	11	610	1.80%
2023/05/15	6	31.78	2	31.70	31.60	4	606	0.66%
2023/05/12	36	32.14	4	31.79	32.45	32	600	5.33%
2023/05/11	10	32.81	28	32.90	32.70	-18	599	-3.00%
2023/05/10	7	32.99	2	32.85	33.10	5	595	0.84%
2023/05/09	5	33.10	38	33.17	33.05	-33	592	-5.57%
2023/05/08	8	33.62	248	33.48	33.25	-240	588	-40.76%	大賣/鉅額交易
2023/05/05	7	34.81	21	34.84	34.75	-14	568	-2.46%
2023/05/04	114	34.78	5	34.40	35.00	109	566	19.24%	大買/鉅額交易
2023/05/03	5	34.30	20	34.33	34.30	-15	560	-2.68%
2023/05/02	3	35.12	53	34.96	34.80	-50	552	-9.06%
2023/04/28	252	34.64	0	0.00	34.95	252	539	46.69%	大買/鉅額交易
2023/04/27	35	33.25	0	0.00	33.25	35	516	6.77%
2023/04/26	9	32.74	0	0.00	33.00	9	512	1.76%
2023/04/25	8	33.17	13	32.82	32.90	-5	511	-0.98%
2023/04/24	10	33.18	0	0.00	33.35	10	505	1.98%
2023/04/21	10	33.47	9	33.00	32.95	1	501	0.20%
2023/04/20	7	33.99	16	33.80	33.65	-9	493	-1.83%
2023/04/19	5	34.38	0	0.00	34.25	5	482	1.04%
2023/04/18	4	34.36	0	0.00	34.35	4	474	0.84%
2023/04/17	14	34.20	0	0.00	34.30	14	463	3.02%
2023/04/14	4	33.95	0	0.00	33.90	4	448	0.89%
2023/04/11	9	34.25	0	0.00	34.05	9	429	2.09%
2023/04/10	5	33.70	0	0.00	33.65	5	415	1.20%
2023/03/31	20	33.60	0	0.00	33.40	20	386	5.17%
2023/03/28	0	0.00	32	33.59	33.40	-32	348	-9.19%
2023/03/27	34	34.00	25	34.04	34.30	9	311	2.89%
2023/03/22	10	29.45	0	0.00	29.40	10	185	5.40%
2023/03/16	3	28.88	3	28.85	28.55	0	170	0.00%
2023/03/15	1	28.30	0	0.00	28.65	1	160	0.62%
2023/03/14	0	0.00	2	27.90	27.90	-2	160	-1.25%
2023/03/13	5	27.93	0	0.00	28.20	5	159	3.14%
2023/03/10	0	0.00	8	28.06	27.60	-8	153	-5.20%
2023/03/09	5	29.07	0	0.00	29.00	5	143	3.49%
2023/03/08	4	29.05	0	0.00	29.05	4	141	2.84%
2023/03/07	0	0.00	4	29.00	28.90	-4	135	-2.94%
2023/03/06	9	29.09	11	29.08	29.15	-2	131	-1.52%
2023/03/03	16	28.43	2	28.70	28.70	14	124	11.22%
2023/03/02	2	28.00	7	27.88	28.00	-5	120	-4.14%
2023/03/01	3	27.80	1	27.40	27.85	2	117	1.70%
2023/02/24	0	0.00	2	27.40	27.40	-2	114	-1.75%
2023/02/23	3	27.22	0	0.00	27.40	3	111	2.68%
2023/02/22	5	26.97	0	0.00	27.00	5	107	4.66%
2023/02/20	11	26.70	4	26.64	26.75	7	113	6.17%
2023/02/13	9	25.77	0	0.00	25.95	9	111	8.06%
2023/02/10	1	26.00	0	0.00	26.00	1	113	0.88%
2023/02/09	3	26.00	0	0.00	25.95	3	115	2.61%
2023/02/06	7	26.59	0	0.00	26.40	7	111	6.28%
2023/02/03	0	0.00	6	26.70	26.60	-6	110	-5.42%
2023/02/02	1	26.35	0	0.00	26.55	1	110	0.91%
2023/02/01	1	26.00	0	0.00	26.20	1	106	0.94%
2023/01/31	1	26.05	0	0.00	26.00	1	103	0.96%
2023/01/30	0	0.00	3	26.00	25.95	-3	103	-2.90%
2023/01/16	1	25.85	0	0.00	25.85	1	102	0.98%
2023/01/13	0	0.00	4	25.85	25.90	-4	102	-3.92%
2023/01/12	0	0.00	10	25.78	25.85	-10	101	-9.88%
2023/01/11	1	25.90	0	0.00	25.80	1	100	1.00%
2023/01/10	1	25.45	0	0.00	25.45	1	97	1.02%
2022/12/29	3	24.62	0	0.00	25.00	3	104	2.86%
2022/12/28	1	24.60	0	0.00	25.00	1	105	0.95%
2022/12/27	2	24.90	0	0.00	24.80	2	106	1.89%
2022/12/22	1	24.80	0	0.00	24.75	1	108	0.93%
2022/12/20	0	0.00	1	24.80	24.50	-1	112	-0.89%
2022/12/19	0	0.00	1	25.00	25.00	-1	116	-0.86%
2022/12/12	3	25.10	0	0.00	25.40	3	119	2.50%
2022/12/08	4	25.23	0	0.00	25.25	4	119	3.34%
2022/12/07	0	0.00	13	25.53	25.60	-13	119	-10.85%
2022/12/06	0	0.00	5	25.65	25.85	-5	117	-4.26%
2022/12/01	6	26.55	4	26.44	26.55	2	114	1.75%
2022/11/30	1	26.20	1	26.00	26.15	0	114	0.00%
2022/11/24	9	25.86	0	0.00	25.90	9	121	7.42%
2022/11/23	0	0.00	1	25.70	25.85	-1	122	-0.81%
2022/11/21	0	0.00	1	26.15	25.95	-1	134	-0.74%
2022/11/18	0	0.00	1	26.30	26.35	-1	136	-0.73%
2022/11/17	2	26.40	1	26.10	26.65	1	136	0.73%
2022/11/16	6	26.37	2	25.73	26.40	4	136	2.92%
2022/11/14	0	0.00	5	25.33	25.35	-5	128	-3.89%
2022/11/11	0	0.00	2	25.33	25.25	-2	132	-1.51%
2022/11/10	0	0.00	1	24.95	24.95	-1	131	-0.76%
2022/11/08	1	25.10	1	24.90	24.85	0	132	0.00%
2022/11/07	3	24.35	0	0.00	24.35	3	133	2.25%
2022/11/04	3	24.30	0	0.00	24.25	3	138	2.17%
2022/11/03	3	24.08	3	24.00	24.10	0	175	0.00%
2022/10/25	3	23.23	0	0.00	23.20	3	199	1.50%
2022/10/18	3	23.95	0	0.00	24.00	3	204	1.46%
2022/10/14	9	23.62	0	0.00	23.65	9	209	4.29%
2022/10/11	4	24.00	0	0.00	24.15	4	212	1.88%
2022/10/04	14	24.86	0	0.00	24.85	14	221	6.32%
2022/10/03	16	24.20	0	0.00	24.55	16	222	7.19%
2022/09/30	20	23.77	0	0.00	24.25	20	227	8.77%
2022/09/29	12	23.88	5	23.73	23.80	7	235	2.97%
2022/09/28	5	23.55	41	23.68	23.40	-36	252	-14.26%
2022/09/27	13	24.31	6	24.26	24.55	7	250	2.79%
2022/09/26	0	0.00	54	24.47	24.50	-54	252	-21.43%
2022/09/23	0	0.00	17	25.84	25.75	-17	253	-6.71%
2022/09/22	2	26.05	1	26.00	26.40	1	260	0.38%
2022/09/21	0	0.00	5	26.22	26.50	-5	265	-1.88%
2022/09/20	0	0.00	3	26.50	26.40	-3	268	-1.12%
2022/09/19	0	0.00	9	26.40	26.35	-9	274	-3.28%
2022/09/16	0	0.00	6	26.73	26.70	-6	282	-2.12%
2022/09/15	2	27.00	2	27.00	27.00	0	292	0.00%
2022/09/14	0	0.00	2	27.15	27.00	-2	300	-0.67%
2022/09/13	0	0.00	6	27.51	27.25	-6	307	-1.95%
2022/09/12	5	27.22	0	0.00	27.25	5	319	1.57%
2022/09/08	12	27.13	3	26.90	27.20	9	331	2.71%
2022/09/07	9	26.49	7	26.44	26.85	2	336	0.59%
2022/09/06	8	26.95	33	27.33	26.90	-25	336	-7.42%
2022/09/05	0	0.00	29	27.84	27.75	-29	337	-8.59%
2022/09/02	4	28.03	4	28.23	28.30	0	340	0.00%
2022/09/01	2	28.30	0	0.00	28.25	2	342	0.58%
2022/08/31	32	28.41	0	0.00	28.50	32	342	9.35%
2022/08/30	10	28.18	8	28.00	28.40	2	350	0.57%
2022/08/29	8	27.92	21	27.75	27.65	-13	351	-3.70%
2022/08/26	45	28.23	14	28.40	28.30	31	356	8.70%
2022/08/25	10	27.97	1	27.95	27.90	9	351	2.56%
2022/08/24	12	27.63	1	27.85	27.85	11	358	3.07%
2022/08/23	4	27.60	8	27.47	27.70	-4	357	-1.12%
2022/08/22	5	27.67	2	27.95	27.95	3	357	0.84%
2022/08/19	7	27.91	0	0.00	27.90	7	357	1.96%
2022/08/18	27	27.84	2	27.50	27.85	25	361	6.92%
2022/08/17	9	27.45	0	0.00	27.50	9	358	2.51%
2022/08/16	10	27.35	0	0.00	27.35	10	361	2.77%
2022/08/15	5	27.50	1	27.35	27.45	4	361	1.11%
2022/08/12	9	27.34	13	27.34	27.45	-4	360	-1.11%
2022/08/11	31	27.42	4	27.65	27.40	27	359	7.51%
2022/08/10	74	27.84	139	27.94	27.40	-65	355	-18.27%	大賣/
2022/08/09	18	26.46	36	26.97	27.50	-18	323	-5.56%
2022/08/08	35	24.91	0	0.00	25.00	35	308	11.35%
2022/08/05	22	24.68	0	0.00	24.70	22	309	7.11%
2022/08/04	27	24.15	0	0.00	24.10	27	311	8.66%
2022/08/03	7	24.41	0	0.00	24.35	7	314	2.22%
2022/08/02	13	24.56	0	0.00	24.60	13	325	3.99%
2022/08/01	0	0.00	7	24.78	24.90	-7	344	-2.03%
2022/07/29	0	0.00	1	24.75	24.75	-1	347	-0.29%
2022/07/28	1	24.95	49	24.90	24.65	-48	351	-13.64%
2022/07/27	3	24.45	13	24.45	24.80	-10	350	-2.85%
2022/07/26	0	0.00	14	24.55	24.45	-14	351	-3.98%
2022/07/25	3	24.68	0	0.00	24.80	3	355	0.84%
2022/07/22	0	0.00	10	24.71	24.65	-10	357	-2.80%
2022/07/21	4	24.48	11	24.35	24.70	-7	361	-1.93%
2022/07/20	7	24.21	7	24.44	24.40	0	362	0.00%
2022/07/19	20	23.63	33	23.95	24.20	-13	369	-3.52%
2022/07/18	18	23.30	15	23.34	23.35	3	369	0.81%
2022/07/15	33	23.10	5	23.19	23.30	28	370	7.55%
2022/07/14	28	22.98	10	23.03	23.10	18	376	4.78%
2022/07/13	36	22.78	11	22.83	22.90	25	379	6.60%
2022/07/12	6	22.10	28	22.38	22.20	-22	385	-5.70%
2022/07/11	13	23.01	7	23.10	23.10	6	392	1.53%
2022/07/08	22	23.37	22	23.30	23.30	0	396	0.00%
2022/07/07	24	22.99	12	23.04	23.35	12	401	2.99%
2022/07/06	3	23.50	7	22.90	22.50	-4	411	-0.97%
2022/07/05	2	24.15	30	24.05	24.30	-28	406	-6.88%
2022/07/04	4	23.98	25	23.97	24.15	-21	421	-4.99%
2022/07/01	10	24.32	2	24.80	23.70	8	435	1.84%
2022/06/30	1	25.50	11	25.00	24.85	-10	444	-2.25%
2022/06/29	2	25.50	27	25.56	25.75	-25	451	-5.53%
2022/06/28	4	26.08	17	26.23	26.10	-13	469	-2.77%
2022/06/27	6	26.53	6	26.53	26.65	0	478	0.00%
2022/06/24	19	29.16	1	29.05	29.20	18	482	3.73%
2022/06/23	6	28.93	1	29.45	28.95	5	485	1.03%
2022/06/22	1	29.80	21	29.75	29.45	-20	492	-4.06%
2022/06/21	26	30.01	12	30.03	30.10	14	515	2.72%
2022/06/20	0	0.00	17	30.20	30.00	-17	531	-3.20%
2022/06/17	6	30.43	25	30.26	30.50	-19	544	-3.49%
2022/06/16	3	31.65	24	31.49	30.85	-21	583	-3.60%
2022/06/15	4	31.50	24	31.65	31.55	-20	582	-3.43%
2022/06/14	1	31.05	18	31.04	31.65	-17	589	-2.89%
2022/06/13	10	31.49	30	31.47	31.40	-20	594	-3.36%
2022/06/10	10	31.97	23	32.02	32.05	-13	603	-2.15%
2022/06/09	15	32.20	0	0.00	32.25	15	610	2.46%
2022/06/08	14	32.28	23	32.18	32.20	-9	615	-1.46%
2022/06/07	1	33.00	11	32.90	32.95	-10	616	-1.62%
2022/06/06	26	33.16	47	33.21	33.25	-21	622	-3.37%
2022/06/02	0	0.00	21	32.13	32.10	-21	633	-3.32%
2022/06/01	15	32.66	0	0.00	32.35	15	658	2.28%
2022/05/31	0	0.00	1	31.75	31.65	-1	661	-0.15%
2022/05/30	13	31.59	0	0.00	31.75	13	693	1.87%
2022/05/27	3	31.28	17	31.14	31.35	-14	703	-1.99%
2022/05/26	3	31.50	13	31.24	31.00	-10	714	-1.40%
2022/05/25	1	31.50	0	0.00	31.30	1	742	0.13%
2022/05/24	0	0.00	9	31.54	31.20	-9	781	-1.15%
2022/05/20	1	31.80	6	31.76	31.80	-5	862	-0.58%
2022/05/19	4	31.50	18	31.25	31.75	-14	906	-1.54%
2022/05/18	2	31.85	4	31.85	32.00	-2	932	-0.21%
2022/05/17	50	31.57	0	0.00	31.65	50	1,017	4.91%
2022/05/16	24	31.29	5	31.30	31.00	19	1,068	1.78%
2022/05/13	10	30.90	13	30.75	30.80	-3	1,146	-0.26%
2022/05/12	0	0.00	26	30.81	30.60	-26	1,252	-2.08%
2022/05/11	4	30.89	11	30.82	31.20	-7	1,365	-0.51%
2022/05/10	71	30.90	10	30.60	31.20	61	1,423	4.29%
2022/05/09	6	32.01	47	31.97	31.40	-41	1,419	-2.89%
2022/05/06	2	32.95	13	32.79	33.15	-11	1,409	-0.78%
2022/05/05	20	33.71	0	0.00	33.40	20	1,410	1.42%
2022/05/04	6	33.20	0	0.00	33.20	6	1,410	0.43%
2022/05/03	4	32.95	2	33.05	33.00	2	1,414	0.14%
2022/04/29	9	33.35	1	33.45	33.30	8	1,421	0.56%
2022/04/28	1	33.05	2	33.10	33.10	-1	1,426	-0.07%
2022/04/27	3	32.38	1	32.65	32.50	2	1,427	0.14%
2022/04/26	2	32.95	10	33.00	32.95	-8	1,424	-0.56%
2022/04/25	1	33.00	23	33.16	32.80	-22	1,422	-1.55%
2022/04/22	1	33.65	22	33.62	33.70	-21	1,415	-1.48%
2022/04/21	11	33.75	14	33.85	33.80	-3	1,421	-0.21%
2022/04/20	13	33.26	15	33.30	33.60	-2	1,424	-0.14%
2022/04/19	5	33.84	0	0.00	33.50	5	1,423	0.35%
2022/04/18	9	33.46	7	33.35	33.35	2	1,432	0.14%
2022/04/15	1	34.70	45	34.47	34.05	-44	1,446	-3.04%
2022/04/14	0	0.00	11	35.13	35.00	-11	1,572	-0.70%
2022/04/13	40	35.04	1	34.75	35.20	39	1,636	2.38%
2022/04/12	46	34.38	32	34.22	33.90	14	1,629	0.86%
2022/04/11	2	34.93	57	34.97	34.75	-55	1,614	-3.41%
2022/04/08	49	35.55	1	35.25	35.70	48	1,606	2.99%
2022/04/07	4	35.93	45	35.56	34.95	-41	1,593	-2.57%
2022/04/06	4	36.10	29	35.97	35.90	-25	1,580	-1.58%
2022/04/01	29	37.03	107	37.01	37.00	-78	1,569	-4.97%	大賣/
2022/03/31	44	37.47	36	37.09	37.90	8	1,560	0.51%
2022/03/30	35	37.18	20	37.06	36.80	15	1,542	0.97%
2022/03/29	14	36.86	15	36.78	36.80	-1	1,537	-0.07%
2022/03/28	48	36.82	11	36.72	37.05	37	1,548	2.39%
2022/03/25	24	38.01	100	38.01	37.75	-76	1,547	-4.91%
2022/03/24	94	37.92	47	38.26	38.40	47	1,534	3.06%
2022/03/23	8	37.93	40	37.63	37.30	-32	1,508	-2.12%
2022/03/22	39	37.13	31	36.70	37.60	8	1,487	0.54%
2022/03/21	110	36.03	157	36.52	36.60	-47	1,466	-3.20%	大買/大賣/
2022/03/18	30	34.23	2	34.10	34.50	28	1,421	1.97%
2022/03/17	32	33.96	4	33.70	34.10	28	1,429	1.96%
2022/03/16	24	33.21	12	33.35	33.15	12	1,425	0.84%
2022/03/15	5	33.38	52	33.24	32.85	-47	1,422	-3.30%
2022/03/14	17	34.46	65	34.27	34.00	-48	1,410	-3.40%
2022/03/11	6	33.54	18	33.57	33.75	-12	1,404	-0.85%
2022/03/10	1	34.20	57	33.89	33.20	-56	1,399	-4.00%
2022/03/09	83	33.46	14	33.10	33.35	69	1,390	4.96%
2022/03/08	28	33.56	52	33.08	32.40	-24	1,385	-1.73%
2022/03/07	116	32.72	32	33.07	33.20	84	1,368	6.14%	大買/
2022/03/04	38	35.28	10	35.55	34.85	28	1,342	2.09%
2022/03/03	47	36.66	137	36.30	35.55	-90	1,339	-6.72%	大賣/
2022/03/02	25	35.48	0	0.00	35.50	25	1,322	1.89%
2022/03/01	27	35.45	71	35.20	35.50	-44	1,323	-3.33%
2022/02/25	176	34.84	35	34.61	34.85	141	1,316	10.71%	大買/鉅額交易
2022/02/24	158	33.87	54	34.60	33.05	104	1,297	8.01%	大買/鉅額交易
2022/02/23	43	35.47	47	35.26	35.55	-4	1,270	-0.31%
2022/02/22	69	35.63	186	35.71	34.80	-117	1,265	-9.24%	大賣/鉅額交易
2022/02/21	121	37.09	218	37.06	38.00	-97	1,209	-8.02%	大買/大賣/
2022/02/18	182	35.05	53	35.31	36.25	129	1,182	10.91%	大買/鉅額交易
2022/02/17	212	36.60	286	36.85	35.40	-74	1,166	-6.34%	大買/大賣/
2022/02/16	64	35.35	249	35.42	35.20	-185	1,090	-16.96%	大賣/鉅額交易
2022/02/15	219	35.86	115	35.69	35.65	104	1,048	9.92%	大買/大賣/鉅額交易
2022/02/14	292	35.09	297	35.17	35.30	-5	986	-0.51%	大買/大賣/
2022/02/11	312	33.84	259	33.96	34.70	53	904	5.86%	大買/大賣/
2022/02/10	298	32.30	107	32.09	32.40	191	814	23.45%	大買/大賣/鉅額交易
2022/02/09	30	30.33	42	30.45	30.30	-12	789	-1.52%
2022/02/08	51	29.88	5	29.59	30.10	46	814	5.65%
2022/02/07	32	28.95	2	28.70	29.50	30	811	3.70%
2022/01/26	15	28.29	11	28.20	28.50	4	814	0.49%
2022/01/25	6	28.49	7	28.51	28.20	-1	822	-0.12%
2022/01/24	6	28.77	16	28.82	28.60	-10	826	-1.21%
2022/01/21	32	29.53	57	29.28	29.15	-25	828	-3.02%
2022/01/20	3	29.68	7	29.66	29.80	-4	825	-0.48%
2022/01/19	18	29.65	2	29.68	29.55	16	831	1.93%
2022/01/18	9	30.00	1	29.85	29.75	8	834	0.96%
2022/01/17	20	29.67	0	0.00	29.75	20	841	2.38%
2022/01/14	8	29.60	9	29.84	29.55	-1	864	-0.12%
2022/01/13	0	0.00	10	30.08	30.10	-10	863	-1.16%
2022/01/12	19	30.20	0	0.00	30.35	19	866	2.19%
2022/01/11	0	0.00	47	30.27	29.85	-47	866	-5.43%
2022/01/10	42	30.23	38	30.06	29.85	4	865	0.46%
2022/01/07	243	32.23	377	32.31	30.65	-134	847	-15.82%	大買/大賣/鉅額交易
2022/01/06	131	30.66	261	30.70	31.35	-130	713	-18.23%	大買/大賣/鉅額交易
2022/01/05	0	0.00	11	28.97	29.05	-11	648	-1.70%
2022/01/04	1	29.05	12	29.13	29.10	-11	655	-1.68%
2022/01/03	0	0.00	74	29.29	29.15	-74	678	-10.90%
2021/12/30	6	29.60	8	29.49	29.55	-2	685	-0.29%
2021/12/29	0	0.00	23	29.67	29.60	-23	683	-3.36%
2021/12/28	0	0.00	4	29.48	29.70	-4	683	-0.59%
2021/12/27	0	0.00	15	29.77	29.45	-15	686	-2.18%
2021/12/24	0	0.00	15	29.92	29.80	-15	688	-2.18%
2021/12/23	0	0.00	6	30.19	29.90	-6	685	-0.88%
2021/12/22	13	30.34	14	30.05	30.20	-1	683	-0.15%
2021/12/21	92	29.54	14	29.37	29.70	78	664	11.75%
2021/12/20	1	28.60	32	28.61	28.95	-31	654	-4.73%
2021/12/17	0	0.00	47	28.80	28.80	-47	652	-7.21%
2021/12/16	1	28.95	22	29.01	29.10	-21	649	-3.24%
2021/12/15	7	28.80	18	28.88	28.90	-11	649	-1.69%
2021/12/14	1	28.80	37	28.88	29.00	-36	647	-5.56%
2021/12/13	32	29.43	7	29.46	29.25	25	643	3.88%
2021/12/10	4	28.55	25	28.53	28.60	-21	632	-3.32%
2021/12/09	0	0.00	39	28.89	28.95	-39	632	-6.17%
2021/12/08	1	29.15	1	29.05	29.10	0	629	0.00%
2021/12/07	9	29.08	8	29.03	29.15	1	630	0.16%
2021/12/06	14	28.96	0	0.00	29.05	14	630	2.22%
2021/12/03	2	28.90	2	28.80	28.85	0	636	0.00%
2021/12/02	1	29.40	53	28.94	28.80	-52	643	-8.08%
2021/12/01	10	29.27	2	29.05	29.35	8	660	1.21%
2021/11/30	6	29.42	0	0.00	29.30	6	664	0.90%
2021/11/29	55	28.63	18	28.73	28.75	37	675	5.48%
2021/11/26	14	28.62	26	28.90	28.60	-12	699	-1.72%
2021/11/25	36	29.67	6	29.59	29.40	30	711	4.21%
2021/11/24	6	30.20	6	30.03	30.20	0	703	0.00%
2021/11/23	40	30.30	21	30.54	30.00	19	704	2.70%
2021/11/22	13	31.17	20	31.31	31.15	-7	697	-1.00%
2021/11/19	15	31.11	23	30.78	30.85	-8	694	-1.15%
2021/11/18	67	30.46	24	30.31	30.40	43	686	6.27%
2021/11/17	71	30.14	17	30.12	30.35	54	680	7.94%
2021/11/16	23	30.01	36	30.05	29.70	-13	666	-1.95%
2021/11/15	26	29.86	36	29.96	29.95	-10	661	-1.51%
2021/11/12	65	29.46	24	29.51	29.35	41	663	6.18%
2021/11/11	18	30.01	40	29.83	29.90	-22	658	-3.34%
2021/11/10	117	29.87	9	29.46	29.80	108	651	16.59%	大買/鉅額交易
2021/11/09	13	29.17	128	29.41	29.15	-115	642	-17.91%	大賣/鉅額交易
2021/11/08	86	29.27	79	29.01	29.30	7	628	1.11%
2021/11/05	37	28.14	21	27.97	28.65	16	617	2.59%
2021/11/04	23	27.48	10	27.44	27.55	13	613	2.12%
2021/11/03	53	27.13	7	26.99	27.25	46	635	7.23%
2021/11/02	29	27.05	67	27.12	26.70	-38	712	-5.33%
2021/11/01	17	27.54	23	27.50	27.70	-6	838	-0.72%
2021/10/29	96	27.29	20	27.03	27.40	76	848	8.95%
2021/10/28	37	27.30	24	27.08	27.05	13	867	1.50%
2021/10/27	77	26.92	4	26.60	27.00	73	882	8.27%
2021/10/26	7	26.53	63	26.58	26.45	-56	908	-6.17%
2021/10/25	0	0.00	80	26.60	26.70	-80	921	-8.68%
2021/10/22	234	26.74	26	26.54	27.10	208	943	22.04%	大買/鉅額交易
2021/10/21	5	25.92	41	25.96	26.00	-36	968	-3.72%
2021/10/20	36	26.02	15	25.95	26.10	21	999	2.10%
2021/10/19	98	25.69	9	25.34	25.70	89	1,062	8.38%
2021/10/18	47	25.61	62	25.30	25.35	-15	1,254	-1.20%
2021/10/15	34	24.99	4	24.78	25.05	30	1,392	2.15%
2021/10/14	8	24.36	7	24.53	24.40	1	1,411	0.07%
2021/10/13	3	24.87	34	24.68	24.65	-31	1,439	-2.15%
2021/10/12	17	25.20	21	24.98	25.00	-4	1,502	-0.27%
2021/10/08	55	25.35	100	25.01	25.15	-45	1,537	-2.93%
2021/10/07	47	24.85	6	24.77	24.85	41	1,562	2.62%
2021/10/06	12	22.67	10	22.57	22.60	2	1,609	0.12%
2021/10/05	54	22.65	2	22.65	23.00	52	1,695	3.07%
2021/10/04	34	22.45	10	22.68	22.20	24	1,740	1.38%
2021/10/01	12	23.38	30	23.14	22.95	-18	1,902	-0.95%
2021/09/30	10	23.67	5	23.64	23.80	5	1,983	0.25%
2021/09/29	3	23.70	41	23.68	23.55	-38	1,985	-1.91%
2021/09/28	0	0.00	13	24.07	24.30	-13	1,994	-0.65%
2021/09/27	10	24.53	1	24.30	24.30	9	1,995	0.45%
2021/09/24	2	24.20	5	24.22	24.15	-3	1,999	-0.15%
2021/09/23	0	0.00	3	24.00	23.95	-3	2,002	-0.15%
2021/09/22	17	24.26	0	0.00	24.00	17	2,008	0.85%
2021/09/17	0	0.00	2	24.70	24.60	-2	2,008	-0.10%
2021/09/16	20	24.98	3	24.83	24.85	17	2,012	0.84%
2021/09/15	5	24.41	4	24.60	24.65	1	2,011	0.05%
2021/09/14	1	24.60	14	24.67	24.70	-13	2,017	-0.64%
2021/09/13	19	24.29	0	0.00	24.40	19	2,018	0.94%
2021/09/10	4	24.29	11	24.21	24.25	-7	2,024	-0.35%
2021/09/09	20	24.16	2	24.05	24.35	18	2,026	0.89%
2021/09/08	20	24.13	35	24.32	24.00	-15	2,028	-0.74%
2021/09/07	27	24.67	45	24.70	24.65	-18	2,026	-0.89%
2021/09/06	38	25.27	83	25.42	25.05	-45	2,025	-2.22%
2021/09/03	27	26.51	6	26.51	26.50	21	2,028	1.04%
2021/09/02	26	26.36	130	26.44	26.40	-104	2,048	-5.08%	大賣/鉅額交易
2021/09/01	34	27.19	60	27.05	27.25	-26	2,060	-1.26%
2021/08/31	199	26.35	5	26.07	26.50	194	2,050	9.46%	大買/鉅額交易
2021/08/30	5	25.20	0	0.00	25.10	5	2,059	0.24%
2021/08/27	4	25.10	1	25.15	25.20	3	2,062	0.15%
2021/08/26	5	25.15	12	25.14	25.20	-7	2,065	-0.34%
2021/08/25	38	25.18	0	0.00	25.15	38	2,077	1.83%
2021/08/24	12	24.95	16	24.68	24.70	-4	2,088	-0.19%
2021/08/23	4	25.00	4	25.00	25.00	0	2,086	0.00%
2021/08/20	6	24.66	0	0.00	24.80	6	2,086	0.29%
2021/08/19	4	25.04	25	24.97	24.80	-21	2,085	-1.01%
2021/08/18	40	24.92	1	24.40	25.20	39	2,079	1.88%
2021/08/17	0	0.00	4	24.85	24.90	-4	2,068	-0.19%
2021/08/16	5	24.72	3	24.73	24.95	2	2,061	0.10%
2021/08/13	160	24.99	28	24.66	25.00	132	2,052	6.43%	大買/鉅額交易
2021/08/12	18	24.31	6	23.82	24.40	12	2,036	0.59%
2021/08/11	10	24.29	2	25.00	23.90	8	2,025	0.39%
2021/08/10	17	25.96	35	25.38	25.25	-18	2,005	-0.90%
2021/08/09	60	25.33	79	25.62	25.85	-19	1,984	-0.96%
2021/08/06	62	26.01	168	26.25	25.85	-106	1,956	-5.42%	大賣/鉅額交易
2021/08/05	232	28.35	106	28.15	28.45	126	1,878	6.71%	大買/大賣/鉅額交易
2021/08/04	29	27.74	65	27.78	27.70	-36	1,761	-2.04%
2021/08/03	57	27.73	6	27.23	27.90	51	1,750	2.91%
2021/08/02	5	26.41	107	26.79	26.40	-102	1,726	-5.91%	大賣/鉅額交易
2021/07/30	125	28.80	66	28.72	28.50	59	1,707	3.46%	大買/
2021/07/29	25	28.34	50	28.65	28.45	-25	1,676	-1.49%
2021/07/28	86	28.30	77	28.67	28.60	9	1,662	0.54%
2021/07/27	163	30.10	180	30.16	29.85	-17	1,642	-1.03%	大買/大賣/
2021/07/26	98	29.42	108	29.08	29.30	-10	1,605	-0.62%	大賣/
2021/07/23	161	29.07	128	29.51	28.85	33	1,572	2.10%	大買/大賣/
2021/07/22	176	31.85	474	31.77	29.70	-298	1,509	-19.75%	大買/大賣/鉅額交易
2021/07/21	658	30.57	369	30.52	31.40	289	1,317	21.94%	大買/大賣/鉅額交易
2021/07/20	99	28.72	53	28.71	28.55	46	1,178	3.90%
2021/07/19	36	28.89	227	28.78	28.70	-191	1,158	-16.49%	大賣/鉅額交易
2021/07/16	249	28.75	191	29.10	28.90	58	1,142	5.08%	大買/大賣/
2021/07/15	62	27.91	198	27.70	27.85	-136	1,091	-12.45%	大賣/鉅額交易
2021/07/14	270	27.63	187	27.66	27.80	83	1,056	7.85%	大買/大賣/
2021/07/13	354	27.19	230	27.34	26.60	124	1,013	12.24%	大買/大賣/鉅額交易
2021/07/12	264	28.30	338	28.23	28.45	-74	963	-7.68%	大買/大賣/
2021/07/09	283	27.13	250	27.16	27.40	33	888	3.71%	大買/大賣/
2021/07/08	308	26.96	479	26.75	27.10	-171	862	-19.82%	大買/大賣/鉅額交易
2021/07/07	136	25.17	246	25.12	25.55	-110	714	-15.41%	大買/大賣/鉅額交易
2021/07/06	14	23.35	11	23.28	23.25	3	652	0.46%
2021/07/05	6	23.25	0	0.00	23.20	6	667	0.90%
2021/07/02	0	0.00	3	23.40	23.30	-3	712	-0.42%
2021/07/01	15	23.26	51	23.41	23.40	-36	728	-4.94%
2021/06/30	7	23.50	0	0.00	23.50	7	736	0.95%
2021/06/29	4	23.31	10	23.30	23.35	-6	741	-0.81%
2021/06/28	3	23.32	1	23.40	23.30	2	744	0.27%
2021/06/25	23	23.17	2	23.20	23.25	21	756	2.78%
2021/06/24	51	23.12	2	23.13	23.10	49	768	6.38%
2021/06/23	5	23.07	0	0.00	23.05	5	775	0.64%
2021/06/22	10	22.90	15	22.85	22.75	-5	784	-0.64%
2021/06/21	9	23.01	1	22.95	22.95	8	798	1.00%
2021/06/18	4	23.65	6	23.38	23.35	-2	837	-0.24%
2021/06/17	18	23.62	0	0.00	23.70	18	846	2.13%
2021/06/16	5	23.73	7	23.87	23.65	-2	844	-0.24%
2021/06/15	24	23.99	3	24.03	23.95	21	849	2.47%
2021/06/11	25	23.86	16	24.09	23.95	9	844	1.07%
2021/06/10	21	24.19	65	23.98	24.20	-44	822	-5.35%
2021/06/09	76	23.81	14	23.68	24.10	62	804	7.70%
2021/06/08	52	23.93	16	23.55	23.65	36	779	4.62%
2021/06/07	74	23.27	91	23.26	23.45	-17	758	-2.24%
2021/06/04	3	22.85	9	22.74	22.80	-6	722	-0.83%
2021/06/03	17	23.00	31	22.84	22.95	-14	716	-1.95%
2021/06/02	28	22.74	50	22.60	22.85	-22	706	-3.12%
2021/06/01	43	22.52	8	22.58	22.55	35	689	5.07%
2021/05/28	9	21.55	0	0.00	21.55	9	667	1.35%
2021/05/27	1	21.45	4	21.25	21.45	-3	662	-0.45%
2021/05/26	10	21.21	0	0.00	21.35	10	662	1.51%
2021/05/25	23	21.33	15	21.29	21.30	8	661	1.21%
2021/05/24	15	21.05	10	21.14	21.25	5	660	0.76%
2021/05/21	2	21.05	6	21.25	21.20	-4	660	-0.61%
2021/05/20	6	20.97	7	20.90	20.90	-1	663	-0.15%
2021/05/19	15	20.84	20	20.81	20.90	-5	664	-0.75%
2021/05/18	45	20.35	27	20.31	20.70	18	664	2.71%
2021/05/17	77	19.59	49	19.75	19.15	28	658	4.25%
2021/05/14	11	21.16	35	20.84	20.65	-24	651	-3.69%
2021/05/13	73	20.50	13	21.12	20.80	60	648	9.25%
2021/05/12	75	21.09	137	21.22	20.75	-62	641	-9.66%	大賣/
2021/05/11	35	22.10	68	22.29	22.00	-33	621	-5.31%
2021/05/10	49	22.59	17	22.50	22.55	32	614	5.21%
2021/05/07	10	22.27	1	22.25	22.40	9	612	1.47%
2021/05/06	1	21.95	14	21.85	22.05	-13	609	-2.13%
2021/05/05	16	21.86	9	21.90	21.90	7	606	1.15%
2021/05/04	5	22.40	17	22.05	21.85	-12	601	-2.00%
2021/05/03	5	23.03	14	23.10	22.80	-9	595	-1.51%
2021/04/14	3	22.80	3	22.25	22.85	0	611	0.00%
2021/04/12	4	24.25	0	0.00	24.30	4	594	0.67%
2021/04/09	50	23.10	9	23.50	23.20	41	573	7.15%
2021/04/08	136	23.75	0	0.00	23.40	136	559	24.30%	大買/鉅額交易
2021/03/26	14	20.95	14	20.95	20.90	0	463	0.00%
2021/03/24	0	0.00	41.4	20.55	20.65	-41.4	466	-8.87%
2021/03/23	19	20.78	19	20.90	20.20	0	476	0.00%
2021/02/26	10	18.59	0	0.00	18.70	10	579	1.72%
2021/02/25	2	18.80	0	0.00	18.70	2	579	0.35%
2021/02/24	3	18.75	2	19.05	18.75	1	580	0.17%
2021/02/22	0	0.00	10	18.66	18.80	-10	591	-1.69%
2021/02/19	1	18.10	4	18.51	18.70	-3	592	-0.51%
2021/02/18	0	0.00	4	18.40	18.20	-4	591	-0.68%
2021/02/05	0	0.00	6	18.00	17.90	-6	591	-1.01%
2021/02/04	0	0.00	6	17.81	17.80	-6	592	-1.01%
2021/02/03	0	0.00	11	17.86	17.85	-11	593	-1.85%
2021/02/01	0	0.00	14	17.73	17.70	-14	600	-2.33%
2021/01/29	2	18.00	7	18.14	18.00	-5	599	-0.83%
2021/01/28	3	18.35	16	18.31	18.35	-13	597	-2.18%
2021/01/25	24	18.50	4	18.70	18.70	20	594	3.37%
2021/01/22	6	18.65	3	18.85	18.90	3	587	0.51%
2021/01/21	17	19.25	6	19.30	19.00	11	585	1.88%
2021/01/20	7	18.41	3	18.98	19.05	4	575	0.69%
2021/01/19	3	19.00	92	19.44	18.75	-89	567	-15.68%
2021/01/18	9	18.99	0	0.00	19.00	9	504	1.79%
2021/01/15	34	19.54	0	0.00	19.40	34	499	6.80%
2021/01/14	2	19.60	0	0.00	19.75	2	491	0.41%
2021/01/13	3	19.68	0	0.00	19.70	3	487	0.62%
2021/01/12	2	19.40	0	0.00	19.60	2	486	0.41%
2021/01/11	4	19.45	0	0.00	19.70	4	483	0.83%
2021/01/08	38	19.66	4	19.50	19.50	34	480	7.08%
2021/01/07	6	19.50	0	0.00	19.95	6	471	1.27%
2021/01/06	5	19.53	5	19.85	19.70	0	459	0.00%
2020/09/04	0	0.00	10	18.09	18.15	-10	374	-2.67%
2020/09/01	3	18.50	56	18.41	18.30	-53	424	-12.49%
2020/08/31	35	18.49	5	18.45	18.45	30	436	6.87%
2020/08/28	13	18.37	0	0.00	18.35	13	433	3.00%
2020/08/27	20	18.36	0	0.00	18.25	20	436	4.58%
2020/08/26	26	18.19	0	0.00	18.20	26	438	5.92%
2020/08/25	28	18.35	0	0.00	18.15	28	443	6.31%
2020/08/24	15	18.09	0	0.00	18.20	15	445	3.36%
2020/08/21	0	0.00	1	17.80	17.80	-1	498	-0.20%
2020/08/20	3	17.75	26	18.15	17.60	-23	573	-4.01%
2020/08/19	3	18.35	79	18.37	18.15	-76	603	-12.59%
2020/08/18	3	18.20	0	0.00	18.15	3	584	0.51%
2020/08/17	28	18.32	0	0.00	18.35	28	583	4.80%
2020/08/13	0	0.00	23	18.69	18.15	-23	583	-3.94%
2020/08/11	1	18.30	2	18.20	18.20	-1	576	-0.17%
2020/08/06	43	18.49	0	0.00	18.30	43	584	7.36%
2020/08/05	5	18.30	0	0.00	18.30	5	582	0.86%
2020/08/04	9	18.15	0	0.00	18.30	9	631	1.43%
2020/08/03	8	18.15	0	0.00	18.10	8	688	1.16%
2020/07/31	19	18.14	43	18.38	18.15	-24	707	-3.39%
2020/07/30	6	18.06	0	0.00	18.20	6	703	0.85%
2020/07/29	0	0.00	6	17.56	17.55	-6	698	-0.86%
2020/07/28	1	17.50	1	17.55	17.40	0	697	0.00%
2020/07/27	0	0.00	1	18.20	17.85	-1	696	-0.14%
2020/07/24	0	0.00	6	18.08	17.85	-6	694	-0.86%
2020/07/23	3	18.30	0	0.00	18.35	3	692	0.43%
2020/07/22	8	18.24	0	0.00	18.25	8	692	1.15%
2020/07/20	2	18.00	0	0.00	17.95	2	678	0.29%
2020/07/16	6	18.28	0	0.00	18.15	6	675	0.89%
2020/07/15	2	18.10	0	0.00	17.90	2	673	0.30%
2020/07/13	1	19.25	0	0.00	19.20	1	668	0.15%
2020/07/10	1	19.20	0	0.00	19.15	1	662	0.15%
2020/07/09	2	19.55	0	0.00	19.45	2	658	0.30%
2020/07/07	2	19.50	0	0.00	19.60	2	648	0.31%
2020/07/06	5	19.01	26	20.56	20.20	-21	632	-3.32%
2020/07/01	10	18.52	0	0.00	18.40	10	570	1.75%
2020/06/29	1	18.15	0	0.00	18.15	1	569	0.18%
2020/06/24	1	18.40	0	0.00	18.40	1	570	0.18%
2020/06/23	15	18.53	3	18.55	18.35	12	573	2.09%
2020/06/22	0	0.00	8	18.58	18.50	-8	574	-1.39%
2020/05/27	5	19.78	0	0.00	20.00	5	452	1.11%
2020/04/15	0	0.00	11	16.23	16.25	-11	243	-4.52%
2019/11/22	2	20.40	0	0.00	20.50	2	465	0.43%
2019/11/21	6	20.34	0	0.00	20.35	6	463	1.29%
2019/11/20	3	20.40	0	0.00	20.20	3	462	0.65%
2019/11/19	3	20.40	0	0.00	20.35	3	460	0.65%
2019/11/18	9	20.58	0	0.00	20.40	9	457	1.97%
2019/11/15	8	20.48	0	0.00	20.40	8	452	1.77%
2019/11/14	0	0.00	6	20.16	20.30	-6	450	-1.33%
2019/11/13	2	20.35	5	20.25	20.25	-3	447	-0.67%
2019/11/11	0	0.00	22	20.47	20.45	-22	448	-4.91%
2018/10/24	6	16.20	0	0.00	15.75	6	481	1.25%
2018/10/09	0	0.00	3	17.18	17.00	-3	503	-0.60%
2018/10/05	3	17.00	6	17.42	17.00	-3	539	-0.56%
2018/10/04	2	17.75	0	0.00	17.70	2	545	0.37%
2018/10/03	2	17.85	0	0.00	17.75	2	556	0.36%
2018/10/02	9	17.89	0	0.00	17.80	9	560	1.61%
2018/09/17	0	0.00	1	16.45	16.30	-1	580	-0.17%
2018/09/14	1	16.25	0	0.00	16.40	1	597	0.17%
2018/09/07	0	0.00	9	16.15	16.00	-9	714	-1.26%
2018/09/06	4	16.30	0	0.00	16.50	4	728	0.55%
2018/09/04	1	16.70	0	0.00	16.45	1	771	0.13%
2018/08/31	2	17.00	0	0.00	16.90	2	829	0.24%
2018/08/30	1	17.00	0	0.00	17.00	1	880	0.11%
2018/08/29	1	17.10	0	0.00	16.90	1	931	0.11%
2018/08/28	0	0.00	2	17.15	16.90	-2	1,099	-0.18%
2018/08/27	2	16.40	0	0.00	16.95	2	1,259	0.16%
2018/08/10	0	0.00	1	18.35	18.30	-1	1,505	-0.07%
2018/08/09	0	0.00	5	18.60	18.50	-5	1,520	-0.33%
2018/08/08	0	0.00	2	18.50	18.40	-2	1,548	-0.13%
2018/08/07	4	18.76	0	0.00	18.70	4	1,650	0.24%
2018/08/06	4	18.80	0	0.00	18.80	4	1,738	0.23%
2018/07/27	0	0.00	4	19.99	20.20	-4	1,740	-0.23%
2018/07/26	4	20.30	22	20.30	20.35	-18	1,720	-1.05%
2018/07/23	0	0.00	25	18.50	18.50	-25	1,648	-1.52%
2018/07/20	2	18.80	0	0.00	18.75	2	1,671	0.12%
2018/07/18	4	18.95	0	0.00	18.80	4	1,718	0.23%
2018/07/16	9	18.77	0	0.00	18.60	9	1,758	0.51%
2018/07/13	12	18.92	0	0.00	18.80	12	1,859	0.65%
2018/07/12	0	0.00	2	18.35	18.60	-2	1,879	-0.11%
2018/07/06	22	18.95	0	0.00	19.05	22	1,974	1.11%
2018/07/03	0	0.00	1	20.15	20.05	-1	2,166	-0.05%
2018/06/29	1	20.40	0	0.00	20.40	1	2,339	0.04%
2018/06/19	0	0.00	4	21.65	21.25	-4	3,478	-0.11%
2018/06/15	0	0.00	5	22.00	21.85	-5	3,504	-0.14%
2018/06/13	9	20.90	4	21.40	20.90	5	3,525	0.14%
2018/06/11	4	21.60	0	0.00	21.45	4	3,506	0.11%
2018/06/05	0	0.00	52	22.72	21.85	-52	3,482	-1.49%
2018/06/04	21	21.56	0	0.00	22.60	21	3,503	0.60%
2018/06/01	7	20.65	0	0.00	20.55	7	3,633	0.19%
2018/05/29	0	0.00	6	20.45	20.25	-6	4,096	-0.15%
2018/05/28	30	21.03	0	0.00	20.80	30	4,101	0.73%
2018/05/23	0	0.00	31	20.71	21.20	-31	4,404	-0.70%
2018/05/22	0	0.00	12	20.50	20.90	-12	4,451	-0.27%
2018/05/21	6	20.20	0	0.00	20.10	6	4,389	0.14%
2018/05/17	0	0.00	6	20.45	20.55	-6	4,360	-0.14%
2018/05/15	0	0.00	65	20.97	20.95	-65	4,320	-1.50%
2018/05/14	4	19.35	0	0.00	20.70	4	4,229	0.09%
2018/05/11	0	0.00	10	19.45	19.05	-10	4,142	-0.24%
2018/05/08	2	18.85	0	0.00	18.90	2	4,109	0.05%
2018/05/04	0	0.00	7	18.60	18.30	-7	4,142	-0.17%
2018/05/03	0	0.00	6	18.70	18.70	-6	4,180	-0.14%
2018/04/27	21	18.85	0	0.00	18.80	21	4,230	0.50%
2018/04/26	18	18.54	8	19.75	18.50	10	4,217	0.24%
2018/04/23	10	20.29	0	0.00	20.15	10	4,147	0.24%
2018/04/19	22	21.20	0	0.00	20.70	22	4,099	0.54%
2018/04/18	30	20.14	0	0.00	20.15	30	4,000	0.75%
2018/04/12	32	20.25	0	0.00	20.25	32	3,949	0.81%
2018/03/30	31	21.14	4	20.60	21.50	27	3,338	0.81%
2018/03/19	0	0.00	1	16.20	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	2	15.40	15.30	-2	2,099	-0.10%
2018/03/15	0	0.00	4	15.50	15.40	-4	2,089	-0.19%
2018/03/13	0	0.00	7	15.60	15.30	-7	2,079	-0.34%
2018/03/12	0	0.00	13	15.39	15.15	-13	2,053	-0.63%
2018/01/30	0	0.00	10	14.68	14.40	-10	592	-1.69%
2018/01/26	0	0.00	28	15.11	14.95	-28	551	-5.08%
2018/01/25	0	0.00	3	14.77	14.60	-3	500	-0.60%
2018/01/24	0	0.00	17	14.90	14.70	-17	487	-3.49%
2018/01/22	0	0.00	6	14.35	14.30	-6	434	-1.38%
2018/01/19	0	0.00	7	14.20	14.30	-7	434	-1.61%
2018/01/17	0	0.00	7	14.15	14.20	-7	429	-1.63%
2018/01/16	0	0.00	5	14.15	14.20	-5	430	-1.16%
2018/01/15	0	0.00	5	14.05	14.15	-5	429	-1.16%
2018/01/12	0	0.00	6	14.00	13.95	-6	430	-1.39%
2018/01/11	0	0.00	11	14.00	14.00	-11	423	-2.60%
2018/01/10	0	0.00	17	14.12	14.10	-17	418	-4.06%
2018/01/09	0	0.00	24	14.23	14.20	-24	418	-5.73%
2018/01/08	0	0.00	20	14.69	14.65	-20	416	-4.80%
2018/01/05	0	0.00	6	14.05	14.00	-6	395	-1.52%
2018/01/03	0	0.00	1	14.10	14.05	-1	410	-0.24%