• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.37%
  • 成交量
    199張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨路 (6192)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221106.506107.50108.00-5268-1.86%
2025/01/203104.172105.50104.5012650.38%
2025/01/1710103.5000.00103.00102643.77%
2025/01/161104.002104.25104.00-1265-0.38%
2025/01/1400.006102.33102.50-6262-2.29%
2025/01/131101.5033103.67102.00-32259-12.35%
2025/01/1000.0014108.64108.00-14240-5.81%
2025/01/092110.0013111.42110.00-11233-4.71%
2025/01/088113.008113.06113.0002260.00%
2025/01/0756114.5610114.10113.004622520.43%
2025/01/061111.501112.00111.5002130.00%
2025/01/0300.007112.71111.00-7209-3.34%
2025/01/0200.004115.00111.50-4205-1.94%
2024/12/3120112.303113.67114.00171988.57%
2024/12/3025113.2014113.68112.50111925.70%
2024/12/2732112.2800.00113.003218417.30%
2024/12/2600.002110.00110.00-2166-1.20%
2024/12/2400.003110.00110.00-3164-1.83%
2024/12/231109.5000.00110.0011640.61%
2024/12/2000.004108.75108.50-4163-2.44%
2024/12/1900.002109.25109.50-2165-1.21%
2024/12/1713108.5000.00110.00131637.93%
2024/12/162108.001107.00107.0011620.62%
2024/12/1300.002109.00109.50-2160-1.25%
2024/12/123109.339109.94109.00-6160-3.74%
2024/12/118112.3847115.11110.50-39156-24.97%
2024/12/1000.003107.50108.00-3130-2.30%
2024/12/092107.001108.00107.0011300.77%
2024/12/0611106.5900.00108.00111298.52%
2024/12/054106.0000.00106.0041253.19%
2024/12/042105.001105.50105.5011240.80%
2024/12/0313105.9200.00105.50131309.98%
2024/12/026107.175106.20105.5011250.80%
2024/11/298105.638106.56107.0001240.00%
2024/11/2800.009106.50106.50-9122-7.35%
2024/11/2700.002108.25108.00-2122-1.63%
2024/11/262109.0000.00110.0021231.62%
2024/11/251108.504108.50109.00-3126-2.37%
2024/11/228106.633107.83108.0051263.96%
2024/11/213106.0000.00106.0031252.39%
2024/11/206106.007106.07106.00-1125-0.80%
2024/11/195106.801107.00107.0041243.20%
2024/11/1800.001105.50105.50-1124-0.80%
2024/11/158107.2513107.73108.00-5124-4.03%
2024/11/1400.0014109.21108.00-14119-11.68%
2024/11/132110.509110.78110.00-7118-5.90%
2024/11/122111.504112.13111.00-2117-1.71%
2024/11/1113115.081116.50115.001211410.48%
2024/11/0800.003113.50112.50-3107-2.79%
2024/11/073113.505112.90114.00-2109-1.83%
2024/11/0600.001110.50110.50-1108-0.93%
2024/11/052111.001111.00111.0011110.89%
2024/11/0400.005111.50111.00-5117-4.25%
2024/11/012107.501109.00109.0011240.80%
2024/10/307109.931110.00110.0061264.74%
2024/10/291109.501109.00109.0001290.00%
2024/10/249112.281112.00112.0081345.94%
2024/10/2314111.571111.00111.00131359.59%
2024/10/2200.001112.50112.50-1134-0.75%
2024/10/2100.001113.00113.00-1136-0.73%
2024/10/182112.5000.00112.5021391.44%
2024/10/1600.008111.38112.00-8143-5.57%
2024/10/112114.5021113.62113.00-19145-13.06%
2024/10/0900.001117.50117.50-1154-0.65%
2024/10/0400.001116.00116.00-1163-0.61%
2024/10/0100.002117.50117.50-2168-1.19%
2024/09/3000.005118.50118.50-5170-2.94%
2024/09/274117.0000.00118.0041712.33%
2024/09/2600.001116.00116.50-1173-0.58%
2024/09/253118.3300.00117.5031741.72%
2024/09/2400.002118.00117.00-2176-1.13%
2024/09/233117.175119.30120.00-2178-1.12%
2024/09/204116.884116.75117.0001780.00%
2024/09/195116.4000.00116.5051792.78%
2024/09/182115.252115.00115.0001810.00%
2024/09/162116.0000.00116.0021851.08%
2024/09/133115.831115.00116.0021871.07%
2024/09/124115.501115.50115.5031921.56%
2024/09/112114.0000.00113.0021971.01%
2024/09/103113.671115.00113.0022130.94%
2024/09/092115.507114.64115.50-5218-2.29%
2024/09/063116.674116.25117.50-1229-0.44%
2024/09/054117.1313116.58117.50-9245-3.67%
2024/09/0414115.4362115.71114.50-48272-17.60%
2024/09/032120.2515119.57120.50-13274-4.74%
2024/09/028120.0614120.04119.50-6277-2.16%
2024/08/301121.508120.44121.50-7280-2.50%
2024/08/294120.502120.75120.5022810.71%
2024/08/285120.902120.75121.0032851.05%
2024/08/279119.899118.67121.0002850.00%
2024/08/262115.251117.00117.0012840.35%
2024/08/231113.503113.50113.50-2288-0.69%
2024/08/2200.004114.88114.50-4289-1.38%
2024/08/2111115.862116.00116.0092903.10%
2024/08/201117.503117.00116.50-2291-0.69%
2024/08/195115.2000.00115.5052941.70%
2024/08/162115.753114.83114.50-1296-0.34%
2024/08/156114.171114.00114.0052961.68%
2024/08/1400.003114.33113.50-3298-1.00%
2024/08/132115.501115.00114.5013010.33%
2024/08/1213115.4200.00115.00133034.29%
2024/08/092111.009112.17112.00-7303-2.31%
2024/08/0800.0011108.50108.00-11304-3.61%
2024/08/0700.008109.06111.00-8320-2.49%
2024/08/0611102.8600.00104.50113203.44%
2024/08/052107.754104.50103.50-2318-0.63%
2024/08/027113.505114.50114.0023150.63%
2024/08/018119.5610119.35119.50-2321-0.62%
2024/07/3118115.569118.06118.5093412.64%
2024/07/3015113.501115.00115.00143763.72%
2024/07/291117.5000.00113.0013810.26%
2024/07/2600.005115.30115.00-5384-1.30%
2024/07/231117.503117.33117.50-2391-0.51%
2024/07/224116.504116.50116.5003940.00%
2024/07/191118.004118.00118.00-3410-0.73%
2024/07/1800.001117.00118.50-1423-0.24%
2024/07/1700.001121.00120.50-1433-0.23%
2024/07/1600.001119.50119.50-1446-0.22%
2024/07/1530118.3800.00118.50304566.57%
2024/07/123117.333118.00117.0004580.00%
2024/07/112117.2500.00118.5024620.43%
2024/07/092124.002123.00123.0004670.00%
2024/07/0800.007128.14127.50-7471-1.49%
2024/07/051128.0020127.63129.00-19502-3.78%
2024/07/046124.922125.25125.5045150.78%
2024/07/031124.003124.50123.00-2520-0.38%
2024/07/027126.502124.50126.0055250.95%
2024/07/0100.003123.50124.00-3525-0.57%
2024/06/286122.7500.00125.5065241.14%
2024/06/272121.501123.00121.0015240.19%
2024/06/2623123.0700.00123.00235244.39%
2024/06/256121.5800.00122.0065241.14%
2024/06/242122.0000.00120.5025230.38%
2024/06/211122.5000.00123.0015240.19%
2024/06/206124.5800.00124.5065221.15%
2024/06/194123.6300.00124.0045210.77%
2024/06/181127.0000.00126.0015190.19%
2024/06/1734128.5700.00129.50345186.56%
2024/06/1400.007126.64125.50-7504-1.39%
2024/06/131126.506125.08126.00-5503-0.99%
2024/06/122120.759123.11122.50-7494-1.42%
2024/06/1159119.094120.50124.505548011.44%
2024/06/0737112.654112.13113.50334537.28%
2024/06/061108.509107.56108.50-8454-1.76%
2024/06/0500.0012107.83106.50-12452-2.65%
2024/06/043108.005107.80108.00-2454-0.44%
2024/06/031107.501108.00108.5004550.00%
2024/05/312108.0000.00108.0024510.44%
2024/05/3000.0020107.73106.50-20453-4.41%
2024/05/2918110.0000.00110.00184553.95%
2024/05/283109.001109.00109.0024580.44%
2024/05/2700.004108.25108.00-4461-0.87%
2024/05/2300.001109.00106.50-1466-0.21%
2024/05/2213109.3100.00109.00134672.78%
2024/05/202108.501107.00107.0014640.22%
2024/05/1700.003108.33108.00-3463-0.65%
2024/05/163110.0011110.45110.00-8461-1.74%
2024/05/1500.0013109.58109.50-13460-2.82%
2024/05/1400.0011108.18108.00-11459-2.40%
2024/05/131107.5037108.93107.00-36455-7.90%
2024/05/101114.5012113.33115.00-11440-2.50%
2024/05/092113.2510113.60112.00-8437-1.83%
2024/05/0800.0010115.00114.00-10432-2.31%
2024/05/0710118.659118.44118.0014270.23%
2024/05/0636115.3950115.57117.00-14418-3.34%
2024/05/0362117.312113.00117.006039615.12%
2024/04/2600.0013105.62104.50-13344-3.77%
2024/04/253105.5026105.94105.50-23343-6.69%
2024/04/242112.2518112.56112.00-16336-4.76%
2024/04/2314113.4335113.27113.00-21333-6.30%
2024/04/2255113.4121112.21113.503433310.20%
2024/04/1945109.8917110.76110.50283268.57%
2024/04/1800.006111.17111.00-6316-1.90%
2024/04/178112.0000.00112.0083142.54%
2024/04/1652109.8012111.00109.504030812.97%
2024/04/1526112.294112.13113.00222967.43%
2024/04/1224113.717114.00113.50172885.90%
2024/04/1120112.1036113.21114.00-16278-5.74%
2024/04/1039105.3226107.06109.50132455.30%
2024/04/097102.0042102.90102.50-35225-15.50%
2024/04/085102.8000.00104.5052202.26%
2024/04/033100.0000.00100.0032131.41%
2024/04/0200.002100.50100.50-2212-0.94%
2024/04/01199.302498.9098.90-23215-10.68%
2024/03/2900.006100.47100.00-6212-2.83%
2024/03/283101.0000.00101.0032131.40%
2024/03/2713100.25199.40100.50122145.60%
2024/03/26999.991899.0699.30-9213-4.21%
2024/03/25199.00499.1399.10-3214-1.40%
2024/03/2200.00899.0399.20-8223-3.57%
2024/03/212099.3100.00100.00202248.93%
2024/03/2011100.416100.07100.0052272.20%
2024/03/191099.50399.6799.8072283.06%
2024/03/18898.781699.4799.40-8226-3.53%
2024/03/15398.1000.0098.1032231.34%
2024/03/1400.001197.8097.00-11221-4.97%
2024/03/13196.20496.6596.40-3219-1.37%
2024/03/122097.701798.1496.7032171.38%
2024/03/11497.73297.4596.7022070.96%
2024/03/082100.00499.7599.10-2205-0.97%
2024/03/07899.867100.07100.0012020.49%
2024/03/061599.8700.00100.50152007.49%
2024/03/051199.8500.00100.00111995.51%
2024/03/0400.0021101.60101.00-21197-10.64%
2024/03/011299.941899.76101.00-6195-3.07%
2024/02/29597.881397.9898.10-8188-4.25%
2024/02/27394.67494.5096.80-1184-0.54%
2024/02/26994.81694.5794.3031791.67%
2024/02/233393.52192.3093.503217618.09%
2024/02/21192.30392.1392.50-2174-1.15%
2024/02/20192.00192.1092.1001740.00%
2024/02/19193.00192.6092.6001730.00%
2024/02/15590.64490.7091.1011720.58%
2024/02/021289.6700.0089.80121707.06%
企業生日快樂／巨路 小公寓起家 征戰全球UDN聯合新聞網－2024/08/17
巨路是台灣第一家橫跨工業程控及電子通信領域的上市公司，1975年8月成立，從台北一間小公寓開始發跡，搭上政府早期推動重工......詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
巨路2022年獲利創新高 擬配4元現金股利UDN聯合新聞網－2023/03/23
工業程控廠巨路（6192）於23日公布，去年獲利創新高，每股純益為8.68元，並擬配發每股4元現金股利，盈餘配發率約46......詳全文
巨路 相關文章