迅杰 (6243)-摩根大通券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	43.01	6	42.82	43.00	12	477	2.51%
2025/01/20	9	42.38	0	0.00	42.25	9	477	1.88%
2025/01/17	19	42.60	0	0.00	42.60	19	477	3.98%
2025/01/15	0	0.00	2	44.28	43.75	-2	486	-0.41%
2025/01/14	1	44.10	1	44.00	44.25	0	495	0.00%
2025/01/13	3	44.23	7	45.13	43.85	-4	496	-0.80%
2025/01/09	1	46.25	2	46.43	46.55	-1	494	-0.20%
2025/01/07	5	46.78	3	46.90	46.40	2	497	0.40%
2025/01/03	0	0.00	9	47.10	46.30	-9	503	-1.79%
2025/01/02	0	0.00	1	47.30	46.60	-1	505	-0.20%
2024/12/31	2	47.00	4	47.46	47.00	-2	506	-0.39%
2024/12/30	4	47.76	7	47.63	47.55	-3	508	-0.59%
2024/12/27	11	49.15	8	49.71	48.20	3	515	0.58%
2024/12/26	2	48.58	7	48.69	48.00	-5	509	-0.98%
2024/12/25	0	0.00	2	48.38	48.80	-2	653	-0.31%
2024/12/24	5	48.00	8	49.06	48.00	-3	705	-0.42%
2024/12/23	19	49.53	9	49.15	49.15	10	717	1.39%
2024/12/20	1	47.45	7	47.70	47.55	-6	705	-0.85%
2024/12/19	0	0.00	1	47.50	47.70	-1	707	-0.14%
2024/12/18	7	47.79	6	47.80	47.70	1	706	0.14%
2024/12/17	4	47.99	11	48.12	47.95	-7	702	-1.00%
2024/12/16	81	49.89	71	49.84	48.40	10	695	1.44%
2024/12/13	4	49.23	4	49.33	47.90	0	653	0.00%
2024/12/12	5	49.36	9	50.86	49.10	-4	648	-0.62%
2024/12/11	31	52.04	82	53.08	51.60	-51	638	-7.98%
2024/12/10	85	53.73	21	53.56	52.90	64	607	10.54%
2024/12/09	98	57.09	157	56.93	53.50	-59	568	-10.37%	大賣/
2024/12/06	28	51.04	20	50.87	53.30	8	438	1.82%
2024/12/05	16	48.59	1	48.60	48.50	15	415	3.61%
2024/12/04	20	48.74	0	0.00	48.80	20	414	4.82%
2024/12/03	2	48.68	3	48.15	48.05	-1	415	-0.24%
2024/12/02	2	48.45	2	48.63	48.70	0	416	0.00%
2024/11/29	1	47.15	0	0.00	47.10	1	415	0.24%
2024/11/28	6	47.20	6	47.18	47.30	0	418	0.00%
2024/11/27	0	0.00	6	48.22	47.70	-6	418	-1.43%
2024/11/26	4	49.20	0	0.00	49.05	4	418	0.96%
2024/11/25	3	49.20	2	49.00	49.30	1	418	0.24%
2024/11/22	2	49.43	0	0.00	48.30	2	418	0.48%
2024/11/20	3	48.05	6	48.57	48.65	-3	419	-0.71%
2024/11/19	1	48.70	1	48.45	48.45	0	420	0.00%
2024/11/18	5	47.77	3	47.80	47.70	2	421	0.47%
2024/11/15	3	48.40	6	48.53	48.50	-3	423	-0.71%
2024/11/14	0	0.00	6	48.42	48.05	-6	425	-1.41%
2024/11/13	1	49.70	6	49.86	49.60	-5	424	-1.18%
2024/11/12	1	49.50	21	49.90	49.35	-20	429	-4.65%
2024/11/11	2	50.85	6	50.93	50.70	-4	429	-0.93%
2024/11/08	2	50.90	14	51.44	50.60	-12	429	-2.80%
2024/11/07	5	51.94	8	51.96	52.10	-3	431	-0.70%
2024/11/06	7	51.00	3	50.87	50.80	4	431	0.93%
2024/11/05	1	50.70	5	50.72	50.80	-4	439	-0.91%
2024/11/04	0	0.00	5	50.42	50.10	-5	450	-1.11%
2024/11/01	0	0.00	4	51.55	51.50	-4	463	-0.86%
2024/10/30	4	52.65	4	51.95	52.10	0	467	0.00%
2024/10/29	0	0.00	4	51.23	51.10	-4	466	-0.86%
2024/10/28	6	53.10	10	52.34	52.20	-4	467	-0.86%
2024/10/25	7	52.83	5	53.06	53.30	2	468	0.43%
2024/10/24	4	53.40	20	53.14	53.30	-16	473	-3.38%
2024/10/23	6	54.02	22	53.77	53.90	-16	474	-3.37%
2024/10/22	0	0.00	29	53.15	53.60	-29	475	-6.09%
2024/10/21	48	52.82	7	53.00	53.70	41	479	8.56%
2024/10/18	4	50.65	6	50.88	50.30	-2	477	-0.42%
2024/10/17	2	51.90	2	51.70	51.70	0	485	0.00%
2024/10/16	2	51.40	5	51.36	51.20	-3	519	-0.58%
2024/10/15	4	52.35	16	52.81	51.70	-12	593	-2.02%
2024/10/14	6	51.47	3	51.30	51.40	3	626	0.48%
2024/10/11	32	51.81	1	51.80	51.50	31	628	4.93%
2024/10/09	20	52.20	4	51.68	51.20	16	626	2.55%
2024/10/08	10	53.27	7	53.59	53.40	3	623	0.48%
2024/10/07	17	53.43	4	53.60	53.80	13	627	2.07%
2024/10/04	11	53.87	2	53.70	53.50	9	627	1.43%
2024/10/01	13	55.07	14	55.53	54.70	-1	627	-0.16%
2024/09/30	3	56.87	15	56.77	56.50	-12	622	-1.93%
2024/09/27	86	58.66	172	58.44	57.90	-86	614	-13.99%	大賣/
2024/09/26	113	55.89	65	53.55	56.90	48	470	10.20%	大買/
2024/09/25	48	50.91	6	51.66	51.80	42	419	10.01%
2024/09/24	3	48.50	4	48.61	48.50	-1	406	-0.25%
2024/09/23	7	48.97	1	49.05	49.05	6	409	1.47%
2024/09/20	2	48.20	3	47.97	47.80	-1	412	-0.24%
2024/09/19	3	47.22	3	47.22	47.40	0	421	0.00%
2024/09/18	5	47.92	5	47.40	46.65	0	423	0.00%
2024/09/16	2	47.95	2	47.73	47.80	0	426	0.00%
2024/09/13	6	47.11	1	47.85	47.85	5	432	1.16%
2024/09/12	3	46.80	0	0.00	46.65	3	434	0.69%
2024/09/11	0	0.00	1	46.05	46.05	-1	439	-0.23%
2024/09/10	1	48.75	19	47.08	46.05	-18	449	-4.00%
2024/09/09	7	45.52	3	45.62	49.55	4	450	0.89%
2024/09/06	4	47.00	7	46.52	46.55	-3	455	-0.66%
2024/09/05	6	46.48	4	46.23	45.80	2	464	0.43%
2024/09/04	2	46.18	19	46.93	46.00	-17	468	-3.63%
2024/09/03	2	50.30	5	49.58	49.70	-3	469	-0.64%
2024/09/02	0	0.00	2	50.35	50.20	-2	477	-0.42%
2024/08/30	6	50.83	6	50.70	50.40	0	488	0.00%
2024/08/29	2	49.65	4	49.54	49.45	-2	504	-0.40%
2024/08/27	3	49.58	0	0.00	49.70	3	598	0.50%
2024/08/26	17	49.91	5	49.14	49.15	12	673	1.78%
2024/08/23	1	48.85	9	48.83	49.65	-8	761	-1.05%
2024/08/21	0	0.00	1	49.10	49.25	-1	790	-0.13%
2024/08/20	7	50.09	2	50.10	49.80	5	793	0.63%
2024/08/19	8	50.00	0	0.00	49.85	8	801	1.00%
2024/08/16	1	50.10	2	50.05	50.20	-1	801	-0.12%
2024/08/15	7	49.64	2	50.13	49.65	5	800	0.62%
2024/08/14	3	49.80	16	50.73	49.80	-13	801	-1.62%
2024/08/13	1	48.65	0	0.00	48.90	1	799	0.13%
2024/08/09	9	49.29	4	49.39	48.65	5	814	0.61%
2024/08/08	2	48.63	6	48.45	48.35	-4	818	-0.49%
2024/08/07	21	49.10	2	49.55	49.60	19	818	2.32%
2024/08/06	10	44.99	4	46.03	45.45	6	815	0.74%
2024/08/05	1	46.90	6	48.11	47.85	-5	806	-0.62%
2024/08/02	5	52.56	2	53.75	51.70	3	794	0.38%
2024/08/01	11	54.77	1	55.00	55.00	10	791	1.26%
2024/07/31	5	53.64	0	0.00	53.40	5	793	0.63%
2024/07/30	4	52.80	0	0.00	53.50	4	796	0.50%
2024/07/29	5	52.96	2	53.90	52.00	3	795	0.38%
2024/07/26	2	54.70	1	54.70	54.60	1	790	0.13%
2024/07/23	2	56.75	7	57.09	56.70	-5	789	-0.63%
2024/07/22	5	56.26	4	56.40	55.80	1	788	0.13%
2024/07/19	13	59.84	46	59.85	58.20	-33	785	-4.20%
2024/07/18	2	61.15	9	60.89	60.60	-7	787	-0.89%
2024/07/17	12	63.00	20	63.85	62.30	-8	782	-1.02%
2024/07/16	27	62.59	32	63.20	62.50	-5	755	-0.66%
2024/07/15	12	60.98	8	61.53	61.50	4	692	0.58%
2024/07/12	6	58.38	2	58.90	58.10	4	656	0.61%
2024/07/11	3	58.33	0	0.00	58.40	3	662	0.45%
2024/07/10	3	57.97	0	0.00	58.10	3	675	0.44%
2024/07/09	3	57.93	6	57.73	57.70	-3	680	-0.44%
2024/07/08	3	59.03	4	59.05	58.90	-1	681	-0.15%
2024/07/04	13	60.52	1	60.50	60.10	12	685	1.75%
2024/07/03	1	59.20	0	0.00	59.80	1	691	0.14%
2024/07/02	2	57.80	0	0.00	57.80	2	695	0.29%
2024/07/01	0	0.00	1	57.90	57.70	-1	710	-0.14%
2024/06/28	1	58.80	0	0.00	58.20	1	726	0.14%
2024/06/27	0	0.00	15	58.77	58.20	-15	742	-2.02%
2024/06/26	31	61.22	24	59.90	59.50	7	756	0.92%
2024/06/25	26	60.71	4	60.90	60.90	22	760	2.89%
2024/06/24	0	0.00	4	62.53	62.50	-4	762	-0.52%
2024/06/21	0	0.00	7	63.70	63.40	-7	771	-0.91%
2024/06/20	16	64.51	1	64.50	64.20	15	773	1.94%
2024/06/19	0	0.00	2	63.45	63.10	-2	784	-0.25%
2024/06/18	0	0.00	8	64.09	63.80	-8	789	-1.01%
2024/06/17	10	62.96	5	64.20	64.20	5	796	0.63%
2024/06/14	10	62.30	13	62.21	62.50	-3	796	-0.38%
2024/06/13	7	62.60	9	62.57	62.70	-2	804	-0.25%
2024/06/12	11	62.89	1	63.70	63.30	10	806	1.24%
2024/06/11	4	64.00	4	62.25	62.10	0	809	0.00%
2024/06/05	2	66.60	5	66.24	64.80	-3	827	-0.36%
2024/06/04	9	68.31	7	68.23	67.20	2	845	0.24%
2024/06/03	4	67.50	5	67.88	67.80	-1	856	-0.12%
2024/05/31	15	68.41	19	68.33	68.50	-4	868	-0.46%
2024/05/30	52	67.83	74	66.97	66.00	-22	827	-2.66%
2024/05/29	47	66.82	149	67.11	66.80	-102	774	-13.18%	大賣/鉅額交易
2024/05/28	10	63.29	13	63.14	63.90	-3	709	-0.42%
2024/05/27	10	60.58	3	61.27	61.70	7	726	0.96%
2024/05/24	3	60.23	3	60.33	60.30	0	792	0.00%
2024/05/23	13	60.89	21	61.11	60.90	-8	837	-0.96%
2024/05/22	0	0.00	1	60.10	60.10	-1	857	-0.12%
2024/05/21	5	59.54	4	59.70	60.50	1	888	0.11%
2024/05/20	0	0.00	10	60.07	59.90	-10	919	-1.09%
2024/05/17	14	60.13	1	59.80	60.50	13	978	1.33%
2024/05/16	2	59.60	18	59.65	59.60	-16	1,027	-1.56%
2024/05/15	13	59.90	13	59.85	59.70	0	1,174	0.00%
2024/05/14	11	58.19	7	58.33	58.20	4	1,234	0.32%
2024/05/13	2	56.40	5	57.36	57.50	-3	1,525	-0.20%
2024/05/10	9	56.80	4	56.20	57.10	5	1,966	0.25%
2024/05/09	0	0.00	2	57.35	57.30	-2	2,450	-0.08%
2024/05/08	9	58.53	6	58.25	57.90	3	2,655	0.11%
2024/05/07	3	58.00	7	58.24	58.00	-4	2,696	-0.15%
2024/05/06	1	58.40	1	58.30	58.90	0	2,763	0.00%
2024/05/03	4	58.85	12	58.32	58.30	-8	2,817	-0.28%
2024/05/02	3	58.80	3	58.10	58.80	0	2,884	0.00%
2024/04/30	9	58.26	12	58.73	58.70	-3	2,952	-0.10%
2024/04/29	16	58.91	6	58.80	58.80	10	3,103	0.32%
2024/04/26	6	58.45	28	58.48	58.30	-22	3,255	-0.68%
2024/04/25	5	58.70	14	58.64	58.50	-9	3,471	-0.26%
2024/04/24	7	60.10	23	60.15	59.80	-16	3,698	-0.43%
2024/04/23	36	58.67	20	58.45	58.80	16	4,724	0.34%
2024/04/22	28	57.66	3	59.33	57.40	25	5,510	0.45%
2024/04/19	59	59.28	25	59.89	59.80	34	5,796	0.59%
2024/04/18	8	61.56	5	62.06	61.30	3	5,904	0.05%
2024/04/17	8	61.81	3	61.50	62.00	5	6,034	0.08%
2024/04/16	8	61.48	0	0.00	60.70	8	6,344	0.13%
2024/04/15	4	62.38	1	62.30	62.20	3	6,402	0.05%
2024/04/12	3	64.13	2	64.05	63.80	1	6,566	0.02%
2024/04/11	1	64.80	4	64.58	64.60	-3	6,798	-0.04%
2024/04/09	5	65.80	1	65.60	65.50	4	6,935	0.06%
2024/04/08	6	66.73	5	66.64	66.10	1	6,971	0.01%
2024/04/03	2	68.10	7	68.33	67.60	-5	7,022	-0.07%
2024/04/02	7	68.13	3	66.83	67.60	4	7,117	0.06%
2024/04/01	2	67.80	3	67.83	67.00	-1	7,346	-0.01%
2024/03/29	83	67.51	25	67.64	66.30	58	7,528	0.77%
2024/03/28	21	65.91	20	65.51	66.10	1	7,670	0.01%
2024/03/27	2	65.90	10	65.49	64.90	-8	7,930	-0.10%
2024/03/26	12	66.22	0	0.00	65.90	12	8,013	0.15%
2024/03/25	9	69.00	9	67.90	67.80	0	8,045	0.00%
2024/03/22	26	67.65	2	67.85	68.50	24	8,076	0.30%
2024/03/20	1	71.40	3	70.77	69.60	-2	8,183	-0.02%
2024/03/19	2	70.95	13	71.28	70.80	-11	8,252	-0.13%
2024/03/18	13	71.49	19	72.40	71.80	-6	8,292	-0.07%
2024/03/15	5	69.22	8	69.50	69.90	-3	8,352	-0.04%
2024/03/14	8	69.04	1	69.20	69.20	7	8,415	0.08%
2024/03/13	19	69.27	30	69.31	69.70	-11	8,653	-0.13%
2024/03/12	5	70.80	1	70.70	71.10	4	8,989	0.04%
2024/03/11	3	69.93	2	70.55	70.50	1	9,221	0.01%
2024/03/08	9	69.20	10	69.25	69.50	-1	9,266	-0.01%
2024/03/07	10	71.34	10	71.89	69.50	0	9,304	0.00%
2024/03/06	19	72.44	6	74.42	72.40	13	9,386	0.14%
2024/03/05	9	73.70	1	76.00	74.40	8	9,528	0.08%
2024/03/04	1	77.30	2	76.70	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	6	77.68	77.00	-6	10,241	-0.06%
2024/02/29	14	79.50	13	78.05	77.60	1	10,285	0.01%
2024/02/27	23	80.44	34	79.69	77.80	-11	10,373	-0.11%
2024/02/26	28	77.46	3	76.50	78.20	25	10,796	0.23%
2024/02/21	3	77.90	16	77.24	77.50	-13	11,362	-0.11%
2024/02/20	29	78.62	88	78.81	78.50	-59	11,579	-0.51%
2024/02/19	2	79.50	87	79.08	79.00	-85	11,635	-0.73%
2024/02/16	189	81.13	55	81.12	81.30	134	11,690	1.15%	大買/鉅額交易
2024/02/15	12	78.33	21	77.69	78.80	-9	11,631	-0.08%
2024/02/05	131	82.55	213	85.81	77.70	-82	11,588	-0.71%	大買/大賣/
2024/02/02	189	86.90	126	86.87	85.60	63	11,321	0.56%	大買/大賣/
2024/02/01	123	84.72	88	84.35	82.70	35	10,955	0.32%	大買/