迅杰 (6243)-摩根大通券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	59	59.28	25	59.89	59.80	34	5,796	0.59%
2024/04/18	8	61.56	5	62.06	61.30	3	5,904	0.05%
2024/04/17	8	61.81	3	61.50	62.00	5	6,034	0.08%
2024/04/16	8	61.48	0	0.00	60.70	8	6,344	0.13%
2024/04/15	4	62.38	1	62.30	62.20	3	6,402	0.05%
2024/04/12	3	64.13	2	64.05	63.80	1	6,566	0.02%
2024/04/11	1	64.80	4	64.58	64.60	-3	6,798	-0.04%
2024/04/09	5	65.80	1	65.60	65.50	4	6,935	0.06%
2024/04/08	6	66.73	5	66.64	66.10	1	6,971	0.01%
2024/04/03	2	68.10	7	68.33	67.60	-5	7,022	-0.07%
2024/04/02	7	68.13	3	66.83	67.60	4	7,117	0.06%
2024/04/01	2	67.80	3	67.83	67.00	-1	7,346	-0.01%
2024/03/29	83	67.51	25	67.64	66.30	58	7,528	0.77%
2024/03/28	21	65.91	20	65.51	66.10	1	7,670	0.01%
2024/03/27	2	65.90	10	65.49	64.90	-8	7,930	-0.10%
2024/03/26	12	66.22	0	0.00	65.90	12	8,013	0.15%
2024/03/25	9	69.00	9	67.90	67.80	0	8,045	0.00%
2024/03/22	26	67.65	2	67.85	68.50	24	8,076	0.30%
2024/03/20	1	71.40	3	70.77	69.60	-2	8,183	-0.02%
2024/03/19	2	70.95	13	71.28	70.80	-11	8,252	-0.13%
2024/03/18	13	71.49	19	72.40	71.80	-6	8,292	-0.07%
2024/03/15	5	69.22	8	69.50	69.90	-3	8,352	-0.04%
2024/03/14	8	69.04	1	69.20	69.20	7	8,415	0.08%
2024/03/13	19	69.27	30	69.31	69.70	-11	8,653	-0.13%
2024/03/12	5	70.80	1	70.70	71.10	4	8,989	0.04%
2024/03/11	3	69.93	2	70.55	70.50	1	9,221	0.01%
2024/03/08	9	69.20	10	69.25	69.50	-1	9,266	-0.01%
2024/03/07	10	71.34	10	71.89	69.50	0	9,304	0.00%
2024/03/06	19	72.44	6	74.42	72.40	13	9,386	0.14%
2024/03/05	9	73.70	1	76.00	74.40	8	9,528	0.08%
2024/03/04	1	77.30	2	76.70	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	6	77.68	77.00	-6	10,241	-0.06%
2024/02/29	14	79.50	13	78.05	77.60	1	10,285	0.01%
2024/02/27	23	80.44	34	79.69	77.80	-11	10,373	-0.11%
2024/02/26	28	77.46	3	76.50	78.20	25	10,796	0.23%
2024/02/21	3	77.90	16	77.24	77.50	-13	11,362	-0.11%
2024/02/20	29	78.62	88	78.81	78.50	-59	11,579	-0.51%
2024/02/19	2	79.50	87	79.08	79.00	-85	11,635	-0.73%
2024/02/16	189	81.13	55	81.12	81.30	134	11,690	1.15%	大買/鉅額交易
2024/02/15	12	78.33	21	77.69	78.80	-9	11,631	-0.08%
2024/02/05	131	82.55	213	85.81	77.70	-82	11,588	-0.71%	大買/大賣/
2024/02/02	189	86.90	126	86.87	85.60	63	11,321	0.56%	大買/大賣/
2024/02/01	123	84.72	88	84.35	82.70	35	10,955	0.32%	大買/
2024/01/31	34	79.07	26	79.19	79.70	8	10,627	0.08%
2024/01/30	0	0.00	10	74.88	75.40	-10	10,534	-0.09%
2024/01/29	3	75.33	2	73.90	75.00	1	10,584	0.01%
2024/01/26	11	76.29	9	76.60	74.00	2	10,567	0.02%
2024/01/25	3	76.70	0	0.00	76.10	3	10,555	0.03%
2024/01/24	0	0.00	7	81.01	78.90	-7	10,504	-0.07%
2024/01/23	6	80.90	13	80.45	80.50	-7	10,487	-0.07%
2024/01/22	81	81.12	90	81.53	79.80	-9	10,390	-0.09%
2024/01/19	28	79.49	13	79.15	80.30	15	10,303	0.15%
2024/01/18	7	79.31	145	82.06	79.00	-138	10,289	-1.34%	大賣/鉅額交易
2024/01/17	455	85.15	447	85.84	83.20	8	10,218	0.08%	大買/大賣/
2024/01/16	335	84.98	330	84.57	87.20	5	9,228	0.05%	大買/大賣/
2024/01/15	187	77.38	57	77.32	79.30	130	8,517	1.53%	大買/鉅額交易
2024/01/12	22	73.53	81	73.83	72.10	-59	8,349	-0.71%
2024/01/11	66	73.71	245	73.36	73.60	-179	8,271	-2.16%	大賣/鉅額交易
2024/01/10	336	74.72	99	76.38	73.90	237	8,152	2.91%	大買/鉅額交易
2024/01/09	4	72.87	25	73.35	71.90	-21	7,836	-0.27%
2024/01/08	168	73.98	217	74.83	73.50	-49	7,768	-0.63%	大買/大賣/
2024/01/05	240	74.71	333	75.74	74.40	-93	7,598	-1.22%	大買/大賣/
2024/01/04	210	72.72	58	72.81	72.20	152	7,362	2.06%	大買/鉅額交易
2024/01/03	9	74.17	25	75.25	73.50	-16	7,293	-0.22%
2024/01/02	2	75.25	6	74.10	75.20	-4	7,242	-0.06%
2023/12/29	28	75.18	0	0.00	74.60	28	7,206	0.39%
2023/12/28	3	73.50	4	75.50	75.20	-1	7,145	-0.01%
2023/12/27	28	76.30	31	75.84	74.60	-3	7,036	-0.04%
2023/12/26	30	74.09	43	74.41	74.50	-13	6,790	-0.19%
2023/12/25	54	72.90	47	72.51	73.40	7	6,591	0.11%
2023/12/22	61	72.68	63	72.76	72.00	-2	6,433	-0.03%
2023/12/21	68	69.59	67	70.18	69.40	1	6,166	0.02%
2023/12/20	16	68.46	51	68.65	69.30	-35	6,074	-0.58%
2023/12/19	36	66.45	60	67.02	67.10	-24	6,034	-0.40%
2023/12/18	61	67.84	19	68.42	67.80	42	6,005	0.70%
2023/12/15	40	67.98	6	69.10	67.50	34	5,954	0.57%
2023/12/14	0	0.00	1	73.10	69.50	-1	5,884	-0.02%
2023/12/13	1	72.00	0	0.00	72.20	1	5,808	0.02%
2023/12/12	0	0.00	23	72.56	73.40	-23	5,768	-0.40%
2023/12/11	4	72.55	16	72.67	73.30	-12	5,723	-0.21%
2023/12/08	43	75.70	40	75.41	73.00	3	5,659	0.05%
2023/12/07	52	75.32	39	78.83	73.20	13	5,420	0.24%
2023/12/06	24	74.51	82	73.66	78.80	-58	5,078	-1.14%
2023/12/05	60	72.12	35	72.43	71.70	25	4,854	0.51%
2023/12/04	59	72.60	5	73.48	73.10	54	4,876	1.11%
2023/12/01	8	76.79	117	76.64	74.30	-109	4,852	-2.25%	大賣/鉅額交易
2023/11/30	143	75.72	113	76.66	75.30	30	4,779	0.63%	大買/大賣/
2023/11/29	126	75.69	60	75.89	77.80	66	4,622	1.43%	大買/
2023/11/28	78	70.60	223	69.99	73.90	-145	4,167	-3.48%	大賣/鉅額交易
2023/11/27	173	68.35	47	68.89	67.20	126	3,864	3.26%	大買/鉅額交易
2023/11/24	30	69.60	40	72.29	69.60	-10	3,797	-0.26%
2023/11/23	192	75.54	249	76.45	72.40	-57	3,671	-1.55%	大買/大賣/
2023/11/22	59	71.37	151	69.70	74.20	-92	3,177	-2.90%	大賣/
2023/11/21	174	69.67	345	68.78	67.50	-171	2,959	-5.78%	大買/大賣/鉅額交易
2023/11/20	260	69.69	165	70.16	69.90	95	2,838	3.35%	大買/大賣/
2023/11/17	71	64.26	59	65.62	67.40	12	2,507	0.48%
2023/11/16	48	57.80	112	59.24	61.30	-64	2,259	-2.83%	大賣/
2023/11/15	100	56.39	150	56.16	55.80	-50	2,142	-2.33%	大賣/
2023/11/14	139	54.94	15	54.56	55.10	124	2,035	6.09%	大買/鉅額交易
2023/11/13	12	53.24	45	53.18	52.60	-33	1,943	-1.70%
2023/11/10	7	53.00	102	52.67	53.00	-95	1,917	-4.95%	大賣/
2023/11/09	16	54.72	82	53.65	53.80	-66	1,886	-3.50%
2023/11/08	59	54.49	111	54.59	53.90	-52	1,812	-2.87%	大賣/
2023/11/07	76	54.17	125	53.81	53.00	-49	1,654	-2.96%	大賣/
2023/11/06	89	53.71	85	53.00	51.30	4	1,546	0.26%
2023/11/03	17	51.42	14	52.02	51.90	3	1,455	0.21%
2023/11/02	30	51.25	6	50.02	51.40	24	1,406	1.71%
2023/11/01	2	48.60	24	48.59	48.30	-22	1,366	-1.61%
2023/10/31	45	50.14	42	50.46	49.20	3	1,364	0.22%
2023/10/30	105	51.29	68	51.39	52.10	37	1,319	2.80%	大買/
2023/10/27	49	49.97	83	50.23	49.80	-34	1,269	-2.68%
2023/10/26	696	52.76	460	52.47	50.50	236	1,207	19.54%	大買/大賣/鉅額交易
2023/10/25	115	52.81	130	52.36	53.50	-15	1,007	-1.49%	大買/大賣/
2023/10/24	75	49.01	50	50.11	48.70	25	850	2.94%
2023/10/23	91	49.63	49	49.14	49.85	42	812	5.17%
2023/10/20	92	48.05	147	48.87	47.40	-55	737	-7.46%	大賣/
2023/10/19	23	49.50	3	49.23	50.10	20	627	3.19%
2023/10/18	3	47.15	9	46.02	45.60	-6	590	-1.02%
2023/10/17	0	0.00	7	45.53	45.10	-7	580	-1.21%
2023/10/16	0	0.00	7	45.34	44.90	-7	587	-1.19%
2023/10/13	0	0.00	5	46.26	46.05	-5	606	-0.82%
2023/10/12	7	47.02	0	0.00	47.05	7	616	1.14%
2023/10/11	3	46.63	4	46.63	46.25	-1	621	-0.16%
2023/10/06	8	47.99	11	47.23	47.90	-3	622	-0.48%
2023/10/05	24	46.55	1	45.80	47.10	23	617	3.73%
2023/10/04	1	45.00	7	44.74	45.00	-6	616	-0.97%
2023/10/03	0	0.00	16	45.93	45.60	-16	629	-2.54%
2023/09/28	0	0.00	4	45.23	45.10	-4	666	-0.60%
2023/09/27	0	0.00	3	44.87	45.10	-3	704	-0.43%
2023/09/26	0	0.00	22	45.77	45.40	-22	732	-3.00%
2023/09/25	1	46.50	20	46.73	46.55	-19	768	-2.47%
2023/09/22	4	45.60	27	46.38	46.30	-23	792	-2.90%
2023/09/21	17	46.91	24	47.22	46.60	-7	855	-0.82%
2023/09/20	0	0.00	12	49.25	48.85	-12	875	-1.37%
2023/09/19	4	50.23	19	50.24	50.20	-15	935	-1.60%
2023/09/18	10	51.09	12	51.22	50.70	-2	968	-0.21%
2023/09/15	14	50.96	31	51.07	50.60	-17	982	-1.73%
2023/09/14	58	51.23	32	52.20	50.70	26	989	2.63%
2023/09/13	32	51.36	7	50.74	51.40	25	977	2.56%
2023/09/12	27	50.27	30	50.69	51.30	-3	994	-0.30%
2023/09/11	38	51.60	24	51.25	51.30	14	1,003	1.39%
2023/09/08	78	51.79	29	51.80	51.70	49	1,024	4.78%
2023/09/07	135	52.86	188	52.55	52.50	-53	1,041	-5.09%	大買/大賣/
2023/09/06	232	51.23	76	50.84	52.00	156	994	15.69%	大買/鉅額交易
2023/09/05	196	49.46	74	49.26	48.95	122	1,003	12.16%	大買/鉅額交易
2023/09/04	35	47.59	21	47.84	48.45	14	1,106	1.27%
2023/09/01	21	47.03	4	46.55	46.55	17	1,174	1.45%
2023/08/31	4	45.80	23	46.22	46.45	-19	1,268	-1.50%
2023/08/30	19	45.61	5	45.66	45.40	14	1,300	1.08%
2023/08/28	2	43.78	10	44.15	43.50	-8	1,392	-0.57%
2023/08/25	1	45.15	1	45.35	44.85	0	1,406	0.00%
2023/08/24	1	44.70	2	45.20	44.90	-1	1,437	-0.07%
2023/08/23	2	44.75	14	44.78	44.85	-12	1,451	-0.83%
2023/08/22	0	0.00	5	43.60	43.55	-5	1,467	-0.34%
2023/08/17	5	44.53	11	44.32	44.55	-6	1,520	-0.39%
2023/08/16	7	43.00	6	43.53	43.70	1	1,576	0.06%
2023/08/15	0	0.00	7	44.43	44.15	-7	1,607	-0.44%
2023/08/14	0	0.00	1	43.20	43.60	-1	1,657	-0.06%
2023/08/11	11	44.29	0	0.00	43.80	11	1,779	0.62%
2023/08/10	51	44.33	0	0.00	44.10	51	1,835	2.78%
2023/08/08	4	45.51	33	46.05	45.50	-29	1,860	-1.56%
2023/08/07	3	46.20	13	46.28	46.65	-10	1,922	-0.52%
2023/08/04	41	46.65	157	46.23	47.10	-116	2,010	-5.77%	大賣/鉅額交易
2023/08/02	9	44.39	0	0.00	44.10	9	2,081	0.43%
2023/08/01	2	45.75	9	46.67	45.60	-7	2,155	-0.32%
2023/07/31	22	47.90	3	47.00	47.00	19	2,151	0.88%
2023/07/28	0	0.00	16	46.67	46.80	-16	2,145	-0.75%
2023/07/27	2	47.70	22	47.29	47.35	-20	2,140	-0.93%
2023/07/26	1	46.35	19	46.95	46.40	-18	2,140	-0.84%
2023/07/25	2	47.40	13	47.24	47.20	-11	2,134	-0.52%
2023/07/24	7	46.74	16	47.05	46.95	-9	2,130	-0.42%
2023/07/21	0	0.00	1	48.00	48.30	-1	2,117	-0.05%
2023/07/20	0	0.00	1	49.15	49.10	-1	2,116	-0.05%
2023/07/19	2	48.15	16	48.06	47.70	-14	2,112	-0.66%
2023/07/18	20	48.00	13	49.00	47.75	7	2,112	0.33%
2023/07/17	13	50.13	7	49.77	50.20	6	2,098	0.29%
2023/07/13	0	0.00	2	50.95	50.10	-2	2,131	-0.09%
2023/07/12	1	50.30	1	52.10	50.20	0	2,130	0.00%
2023/07/11	5	52.16	4	51.78	51.90	1	2,124	0.05%
2023/07/10	13	51.10	33	52.32	51.10	-20	2,125	-0.94%
2023/07/07	36	49.29	1	50.50	49.55	35	2,133	1.64%
2023/07/06	1	51.00	8	51.51	51.00	-7	2,119	-0.33%
2023/07/05	2	52.55	15	53.32	52.00	-13	2,109	-0.62%
2023/07/04	0	0.00	19	55.32	54.50	-19	2,073	-0.92%
2023/07/03	53	55.37	0	0.00	55.20	53	2,044	2.59%
2023/06/30	8	54.93	39	55.09	54.10	-31	2,007	-1.54%
2023/06/29	112	55.25	82	54.42	55.30	30	1,991	1.51%	大買/
2023/06/28	36	53.23	4	52.68	53.30	32	1,931	1.66%
2023/06/27	152	53.22	79	54.73	51.50	73	1,914	3.81%	大買/
2023/06/26	1	54.30	104	54.33	53.50	-103	1,863	-5.53%	大賣/鉅額交易
2023/06/21	64	52.79	5	52.76	52.30	59	1,907	3.09%
2023/06/20	0	0.00	88	52.26	51.60	-88	1,892	-4.65%
2023/06/19	82	52.36	17	51.84	52.30	65	1,889	3.44%
2023/06/16	35	52.63	25	51.62	52.10	10	1,898	0.53%
2023/06/15	44	52.13	4	52.00	52.00	40	1,879	2.13%
2023/06/14	55	53.11	6	52.82	52.90	49	1,868	2.62%
2023/06/13	18	52.30	10	51.68	51.60	8	1,855	0.43%
2023/06/12	25	51.32	10	50.97	51.50	15	1,917	0.78%
2023/06/09	10	50.90	57	51.98	51.00	-47	1,925	-2.44%
2023/06/08	83	54.63	48	55.75	51.80	35	1,879	1.86%
2023/06/07	73	54.07	33	54.51	53.90	40	1,751	2.28%
2023/06/06	112	51.09	86	50.18	52.50	26	1,733	1.50%	大買/
2023/06/05	0	0.00	7	51.23	52.30	-7	1,649	-0.42%
2023/06/02	55	46.19	87	45.90	47.55	-32	1,620	-1.97%
2023/06/01	17	44.23	16	44.72	44.85	1	1,565	0.06%
2023/05/31	5	43.80	10	43.80	43.80	-5	1,531	-0.33%
2023/05/30	28	43.98	104	43.91	43.85	-76	1,515	-5.02%	大賣/
2023/05/29	19	43.78	12	43.37	42.85	7	1,484	0.47%
2023/05/26	55	42.79	4	43.05	42.55	51	1,470	3.47%
2023/05/25	18	42.59	4	43.30	42.55	14	1,458	0.96%
2023/05/24	20	42.99	3	43.55	42.70	17	1,447	1.17%
2023/05/23	13	43.66	13	43.71	42.80	0	1,431	0.00%
2023/05/22	28	44.05	57	44.01	43.50	-29	1,409	-2.06%
2023/05/19	55	43.27	20	43.04	44.00	35	1,354	2.58%
2023/05/18	19	43.27	149	42.61	43.15	-130	1,322	-9.83%	大賣/鉅額交易
2023/05/17	164	43.93	148	43.55	42.40	16	1,273	1.26%	大買/大賣/
2023/05/16	137	41.24	4	39.91	41.65	133	1,150	11.56%	大買/鉅額交易
2023/05/15	9	38.93	22	39.63	38.35	-13	1,093	-1.19%
2023/05/12	28	39.74	31	39.24	40.15	-3	1,082	-0.28%
2023/05/11	97	40.73	79	41.60	40.10	18	1,068	1.69%
2023/05/10	127	42.16	209	42.90	41.20	-82	1,035	-7.92%	大買/大賣/
2023/05/09	212	40.56	124	40.13	41.00	88	942	9.34%	大買/大賣/
2023/05/08	83	40.55	48	40.59	40.80	35	853	4.10%
2023/05/05	0	0.00	4	36.53	37.10	-4	773	-0.52%
2023/05/04	0	0.00	3	36.23	36.45	-3	784	-0.38%
2023/05/03	0	0.00	2	35.95	36.15	-2	789	-0.25%
2023/05/02	11	36.65	0	0.00	36.60	11	789	1.39%
2023/04/28	9	36.00	2	35.90	35.90	7	787	0.89%
2023/04/27	2	35.43	1	35.75	35.30	1	785	0.13%
2023/04/26	1	35.10	17	35.01	35.25	-16	784	-2.04%
2023/04/25	4	35.73	0	0.00	34.85	4	783	0.51%
2023/04/24	6	36.34	0	0.00	36.35	6	782	0.77%
2023/04/21	19	36.35	14	36.96	36.20	5	780	0.64%
2023/04/20	0	0.00	7	37.83	37.60	-7	772	-0.91%
2023/04/19	37	40.20	53	39.86	37.95	-16	766	-2.09%
2023/04/18	28	39.58	26	40.60	39.10	2	737	0.27%
2023/04/17	4	39.05	7	38.22	39.05	-3	713	-0.42%
2023/04/14	1	38.75	13	38.27	38.05	-12	703	-1.71%
2023/04/13	15	39.02	17	38.97	38.40	-2	697	-0.29%
2023/04/12	33	38.83	8	38.25	39.15	25	685	3.65%
2023/04/11	11	37.82	4	37.30	37.85	7	663	1.05%
2023/04/10	11	37.34	14	37.69	37.30	-3	658	-0.46%
2023/04/07	4	36.25	0	0.00	36.40	4	646	0.62%
2023/04/06	0	0.00	6	36.37	36.50	-6	642	-0.93%
2023/03/31	4	36.68	4	36.49	36.60	0	641	0.00%
2023/03/30	40	36.96	21	36.80	36.50	19	640	2.97%
2023/03/29	5	35.50	19	36.37	36.30	-14	632	-2.21%
2023/03/28	0	0.00	7	36.64	35.80	-7	629	-1.11%
2023/03/27	0	0.00	12	37.04	36.25	-12	620	-1.94%
2023/03/24	112	40.15	77	38.46	37.30	35	609	5.74%	大買/
2023/03/23	1	37.15	15	37.51	37.15	-14	528	-2.65%
2023/03/22	18	37.76	5	37.59	37.35	13	526	2.47%
2023/03/21	18	37.42	39	37.36	37.35	-21	519	-4.04%
2023/03/20	0	0.00	18	36.01	35.90	-18	503	-3.58%
2023/03/17	22	36.31	26	36.83	36.05	-4	556	-0.72%
2023/03/16	21	36.85	30	37.64	36.35	-9	564	-1.59%
2023/03/15	66	37.84	24	37.87	38.20	42	549	7.65%
2023/03/14	14	36.91	18	35.59	37.10	-4	456	-0.88%
2023/03/13	20	33.35	12	33.35	33.75	8	425	1.88%
2023/03/10	20	34.66	20	34.28	33.90	0	420	0.00%
2023/03/09	4	38.11	136	37.44	36.00	-132	409	-32.25%	大賣/鉅額交易
2023/03/08	40	33.54	12	34.89	35.55	28	347	8.05%
2023/03/07	57	32.26	1	32.45	32.35	56	331	16.87%
2023/03/06	19	31.79	8	31.55	31.70	11	323	3.40%
2023/03/03	4	30.98	0	0.00	31.10	4	320	1.25%
2023/03/02	4	30.84	0	0.00	30.85	4	320	1.25%
2023/03/01	4	31.23	0	0.00	31.30	4	321	1.25%
2023/02/24	4	31.05	3	31.50	30.80	1	321	0.31%
2023/02/23	13	32.06	26	32.40	31.70	-13	319	-4.07%
2023/02/22	13	31.57	5	31.19	31.80	8	316	2.53%
2023/02/21	7	31.39	1	31.25	31.55	6	313	1.91%
2023/02/20	18	31.38	0	0.00	31.40	18	322	5.58%
2023/02/17	7	31.08	0	0.00	31.10	7	320	2.18%
2023/02/16	4	30.85	0	0.00	30.80	4	318	1.25%
2023/02/15	6	30.25	6	30.24	30.20	0	319	0.00%
2023/02/14	0	0.00	3	30.70	30.50	-3	320	-0.94%
2023/02/13	2	30.15	1	29.80	30.55	1	324	0.31%
2023/02/10	5	30.40	17	30.37	29.95	-12	325	-3.68%
2023/02/09	2	31.25	8	30.99	30.65	-6	325	-1.85%
2023/02/08	22	31.85	35	31.58	31.05	-13	322	-4.03%
2023/02/07	3	30.05	0	0.00	30.05	3	294	1.02%
2023/02/06	0	0.00	7	29.79	29.80	-7	310	-2.26%
2023/02/03	1	30.40	7	30.16	29.95	-6	312	-1.92%
2023/02/02	40	30.87	24	30.70	30.50	16	309	5.17%
2023/02/01	17	29.83	7	29.31	30.00	10	296	3.37%
2023/01/31	4	29.10	17	29.00	29.05	-13	292	-4.45%
2023/01/30	6	29.00	2	29.05	28.85	4	293	1.36%
2023/01/17	3	28.10	0	0.00	27.90	3	292	1.03%
2023/01/13	0	0.00	13	28.97	28.40	-13	295	-4.40%
2023/01/12	3	29.37	3	29.15	29.10	0	294	0.00%
2023/01/11	3	29.05	1	28.90	29.10	2	293	0.68%
2023/01/10	9	29.30	4	28.99	28.90	5	294	1.70%
2023/01/09	7	28.81	1	28.90	28.60	6	293	2.04%
2023/01/06	6	28.37	0	0.00	28.50	6	294	2.04%
2023/01/05	1	28.10	1	28.00	27.90	0	298	0.00%
2023/01/03	1	27.00	1	27.90	27.85	0	307	0.00%
2022/12/30	0	0.00	1	28.15	27.85	-1	345	-0.29%
2022/12/29	3	27.58	1	27.30	27.75	2	350	0.57%
2022/12/28	0	0.00	3	27.95	27.85	-3	351	-0.85%
2022/12/26	0	0.00	2	28.30	28.40	-2	352	-0.57%
2022/12/23	2	28.23	0	0.00	28.60	2	353	0.57%
2022/12/22	1	29.10	0	0.00	28.65	1	355	0.28%
2022/12/21	1	27.85	3	28.00	28.35	-2	356	-0.56%
2022/12/20	1	28.75	10	28.30	27.65	-9	355	-2.53%
2022/12/19	0	0.00	1	28.40	28.40	-1	355	-0.28%
2022/12/16	0	0.00	13	28.56	28.50	-13	354	-3.66%
2022/12/15	17	29.14	5	28.80	29.15	12	352	3.40%
2022/12/14	12	28.97	7	28.85	29.00	5	349	1.43%
2022/12/13	6	29.11	11	29.14	28.75	-5	347	-1.44%
2022/12/12	22	29.33	12	29.31	29.35	10	341	2.93%
2022/12/09	87	31.00	210	31.13	30.00	-123	332	-36.99%	大賣/鉅額交易
2022/12/08	48	29.12	40	29.67	30.45	8	272	2.94%
2022/12/07	3	28.48	49	28.04	27.70	-46	254	-18.11%
2022/12/06	1	28.25	32	28.72	28.10	-31	251	-12.31%
2022/12/05	23	29.48	2	29.25	29.60	21	247	8.49%
2022/12/02	12	28.96	0	0.00	28.85	12	241	4.96%
2022/12/01	67	28.91	9	28.92	28.70	58	240	24.12%
2022/11/30	24	28.22	6	28.10	28.30	18	238	7.54%
2022/11/28	0	0.00	2	27.15	27.25	-2	237	-0.84%
2022/11/25	0	0.00	7	27.66	27.45	-7	238	-2.93%
2022/11/24	27	27.93	5	27.55	28.20	22	239	9.20%
2022/11/23	2	28.25	5	28.07	27.50	-3	236	-1.27%
2022/11/22	3	28.20	6	27.85	27.70	-3	236	-1.27%
2022/11/21	6	28.58	7	28.46	28.05	-1	234	-0.43%
2022/11/18	3	29.10	12	29.03	28.50	-9	233	-3.86%
2022/11/17	0	0.00	2	28.83	28.65	-2	230	-0.87%
2022/11/16	43	28.80	13	28.28	28.70	30	229	13.10%
2022/11/15	4	27.98	0	0.00	27.75	4	220	1.82%
2022/11/14	6	27.65	0	0.00	27.65	6	221	2.70%
2022/11/11	13	28.44	21	28.11	27.30	-8	223	-3.57%
2022/11/10	6	27.88	20	27.98	27.20	-14	221	-6.31%
2022/11/09	43	27.66	1	27.90	28.00	42	220	19.03%
2022/11/08	0	0.00	6	27.22	26.70	-6	218	-2.75%
2022/11/07	20	27.26	7	27.26	27.15	13	216	6.01%
2022/11/04	1	27.20	15	27.04	26.90	-14	214	-6.53%
2022/11/03	1	26.70	20	26.91	27.10	-19	211	-8.99%
2022/11/02	68	27.74	11	27.12	27.40	57	208	27.38%
2022/11/01	4	25.53	1	25.25	25.50	3	191	1.57%
2022/10/31	3	24.80	4	25.00	24.75	-1	190	-0.53%
2022/10/28	0	0.00	3	24.55	24.15	-3	191	-1.57%
2022/10/27	18	24.82	7	24.41	24.80	11	192	5.72%
2022/10/26	7	23.77	3	23.73	23.70	4	191	2.09%
2022/10/25	7	24.21	7	24.36	23.90	0	190	0.00%
2022/10/24	3	24.70	2	24.48	24.35	1	190	0.53%
2022/10/21	4	24.80	4	24.78	23.65	0	191	0.00%
2022/10/20	3	24.47	0	0.00	24.90	3	189	1.58%
2022/10/19	1	25.10	18	24.56	24.80	-17	191	-8.88%
2022/10/18	2	25.10	1	25.00	24.45	1	189	0.53%
2022/10/17	1	24.40	0	0.00	24.60	1	192	0.52%
2022/10/14	4	24.30	0	0.00	24.10	4	196	2.03%
2022/10/13	1	24.20	16	24.02	23.00	-15	196	-7.62%
2022/10/12	1	25.00	16	24.75	25.20	-15	191	-7.82%
2022/10/11	16	25.87	21	26.37	25.50	-5	190	-2.63%
2022/10/07	68	29.12	43	29.25	28.00	25	184	13.51%
2022/10/05	0	0.00	3	25.27	25.50	-3	148	-2.02%
2022/10/04	1	24.95	3	24.93	24.90	-2	151	-1.32%
2022/10/03	7	24.31	1	24.00	24.45	6	152	3.94%
2022/09/30	9	23.58	0	0.00	24.10	9	155	5.80%
2022/09/29	10	24.27	7	24.05	24.30	3	157	1.91%
2022/09/28	4	23.75	2	24.65	23.50	2	158	1.26%
2022/09/27	2	25.13	1	24.70	25.80	1	158	0.63%
2022/09/26	1	25.65	22	25.61	25.30	-21	160	-13.10%
2022/09/23	2	28.38	19	27.87	27.55	-17	163	-10.38%
2022/09/22	1	27.85	3	28.20	28.20	-2	167	-1.19%
2022/09/21	0	0.00	3	28.18	28.00	-3	168	-1.78%
2022/09/20	0	0.00	12	29.05	28.60	-12	169	-7.08%
2022/09/19	0	0.00	14	29.54	29.05	-14	170	-8.20%
2022/09/16	7	29.74	6	29.71	29.80	1	172	0.58%
2022/09/15	7	29.96	6	30.17	30.15	1	176	0.57%
2022/09/14	18	30.02	0	0.00	30.05	18	180	9.98%
2022/09/13	2	30.40	0	0.00	30.45	2	183	1.09%
2022/09/12	2	29.95	0	0.00	29.95	2	186	1.07%
2022/09/08	5	29.24	0	0.00	29.20	5	189	2.63%
2022/09/07	7	28.59	13	28.62	28.60	-6	193	-3.10%
2022/09/06	2	29.60	41	29.60	29.10	-39	195	-19.96%
2022/09/05	0	0.00	26	30.21	30.00	-26	198	-13.11%
2022/09/02	5	31.28	17	31.19	31.10	-12	202	-5.91%
2022/09/01	0	0.00	12	31.82	31.65	-12	236	-5.07%
2022/08/31	19	32.47	3	32.42	32.50	16	247	6.47%
2022/08/30	7	31.58	6	31.63	31.90	1	320	0.31%
2022/08/29	0	0.00	16	31.41	31.40	-16	331	-4.83%
2022/08/26	2	32.80	3	32.85	32.65	-1	332	-0.30%
2022/08/25	22	32.85	2	32.75	32.80	20	333	5.99%
2022/08/24	4	32.33	1	32.40	32.20	3	335	0.89%
2022/08/23	1	31.95	6	31.68	32.15	-5	336	-1.49%
2022/08/22	3	32.50	14	32.80	32.40	-11	342	-3.21%
2022/08/19	10	33.55	6	33.47	33.50	4	343	1.16%
2022/08/18	21	33.00	2	32.93	33.00	19	342	5.55%
2022/08/17	9	32.57	17	32.52	32.70	-8	341	-2.34%
2022/08/16	3	32.77	9	32.73	32.45	-6	342	-1.75%
2022/08/15	8	32.66	1	32.60	32.80	7	341	2.05%
2022/08/12	9	31.84	7	31.78	31.95	2	339	0.59%
2022/08/11	22	31.30	3	31.25	31.00	19	339	5.60%
2022/08/10	5	30.96	0	0.00	30.85	5	339	1.47%
2022/08/09	7	31.31	7	31.49	31.30	0	342	0.00%
2022/08/08	4	30.54	0	0.00	30.45	4	343	1.17%
2022/08/05	10	30.88	2	31.00	30.90	8	344	2.32%
2022/08/04	3	29.63	13	29.80	29.90	-10	346	-2.88%
2022/08/03	1	29.90	7	30.21	29.90	-6	349	-1.72%
2022/08/02	0	0.00	20	30.26	30.25	-20	352	-5.68%
2022/08/01	1	31.40	20	31.44	31.40	-19	353	-5.37%
2022/07/29	1	32.15	7	31.88	31.85	-6	355	-1.69%
2022/07/28	1	32.70	13	32.07	31.75	-12	358	-3.35%
2022/07/27	10	31.69	3	31.28	31.95	7	358	1.95%
2022/07/26	10	31.82	19	31.98	31.50	-9	358	-2.51%
2022/07/25	4	33.14	1	33.10	33.10	3	360	0.83%
2022/07/22	9	33.78	21	34.12	33.45	-12	362	-3.31%
2022/07/21	29	33.80	13	33.83	34.00	16	366	4.36%
2022/07/20	17	32.71	3	32.53	32.30	14	365	3.83%
2022/07/19	12	32.11	1	32.00	32.00	11	370	2.97%
2022/07/18	10	32.84	4	32.59	32.50	6	374	1.60%
2022/07/15	6	32.15	6	32.07	32.10	0	378	0.00%
2022/07/14	33	31.32	5	31.36	31.65	28	380	7.35%
2022/07/13	27	30.65	5	30.28	30.55	22	383	5.74%
2022/07/12	19	29.14	14	29.86	29.00	5	384	1.30%
2022/07/11	12	31.80	6	31.69	31.60	6	388	1.54%
2022/07/08	13	33.04	6	32.71	32.55	7	394	1.77%
2022/07/07	14	31.56	1	30.80	31.80	13	400	3.25%
2022/07/06	0	0.00	3	31.87	30.80	-3	406	-0.74%
2022/07/05	13	32.45	10	32.73	32.60	3	419	0.72%
2022/07/04	11	32.25	10	32.47	32.00	1	423	0.24%
2022/07/01	9	33.63	2	35.68	32.85	7	441	1.59%
2022/06/30	3	37.18	13	37.64	36.40	-10	455	-2.19%
2022/06/29	7	38.90	9	39.13	39.00	-2	542	-0.37%
2022/06/28	10	39.71	11	40.09	39.65	-1	654	-0.15%
2022/06/27	9	40.51	2	40.18	40.55	7	705	0.99%
2022/06/24	2	39.08	4	38.93	38.80	-2	710	-0.28%
2022/06/23	11	38.64	0	0.00	38.45	11	712	1.54%
2022/06/22	9	39.16	29	39.20	39.30	-20	715	-2.79%
2022/06/21	18	39.63	8	39.23	40.00	10	715	1.40%
2022/06/20	10	38.60	9	39.04	38.20	1	738	0.14%
2022/06/17	13	40.20	1	39.95	40.00	12	736	1.63%
2022/06/16	2	40.90	3	41.17	39.80	-1	738	-0.14%
2022/06/15	4	41.96	5	42.01	41.35	-1	737	-0.14%
2022/06/14	8	41.32	9	41.00	42.10	-1	744	-0.13%
2022/06/13	4	43.20	21	42.82	42.15	-17	741	-2.29%
2022/06/10	64	44.86	52	45.30	44.40	12	738	1.62%
2022/06/09	22	43.43	17	43.67	43.50	5	705	0.71%
2022/06/08	80	46.80	168	47.05	44.10	-88	695	-12.66%	大賣/
2022/06/07	25	42.23	14	43.46	44.45	11	625	1.76%
2022/06/06	1	40.65	18	41.18	40.45	-17	617	-2.75%
2022/06/02	6	41.47	2	41.35	41.30	4	621	0.64%
2022/06/01	10	41.22	17	41.52	41.10	-7	627	-1.11%
2022/05/31	11	41.30	2	41.08	41.30	9	629	1.43%
2022/05/30	52	40.32	10	41.02	41.00	42	632	6.64%
2022/05/27	5	39.39	8	39.16	38.90	-3	628	-0.48%
2022/05/26	11	39.12	16	39.21	38.95	-5	628	-0.79%
2022/05/25	15	39.55	1	39.40	39.50	14	630	2.22%
2022/05/24	3	39.70	21	39.72	39.10	-18	639	-2.81%
2022/05/23	4	40.96	8	40.86	40.65	-4	638	-0.63%
2022/05/20	6	41.08	3	41.00	40.70	3	645	0.46%
2022/05/19	7	41.27	3	40.50	41.20	4	648	0.62%
2022/05/18	1	41.05	5	41.79	41.00	-4	650	-0.61%
2022/05/17	23	40.79	1	41.05	41.10	22	654	3.36%
2022/05/16	12	40.43	10	40.30	39.70	2	655	0.30%
2022/05/13	19	39.64	0	0.00	39.50	19	655	2.90%
2022/05/12	6	38.81	19	39.09	38.05	-13	658	-1.97%
2022/05/11	13	39.45	21	39.50	39.25	-8	659	-1.21%
2022/05/10	38	39.55	1	38.20	40.25	37	661	5.59%
2022/05/09	2	40.20	16	40.23	40.15	-14	666	-2.10%
2022/05/06	8	41.92	5	41.38	41.30	3	669	0.45%
2022/05/05	5	43.62	9	43.34	43.05	-4	671	-0.60%
2022/05/04	1	42.20	0	0.00	42.20	1	673	0.15%
2022/05/03	10	42.00	0	0.00	41.95	10	680	1.47%
2022/04/29	6	42.90	8	43.13	41.70	-2	688	-0.29%
2022/04/28	8	41.04	17	41.17	41.00	-9	693	-1.30%
2022/04/27	26	40.22	24	40.20	40.90	2	696	0.29%
2022/04/26	9	42.62	20	42.93	42.30	-11	692	-1.59%
2022/04/25	25	41.34	12	41.59	41.75	13	698	1.86%
2022/04/22	3	43.90	10	43.82	44.00	-7	708	-0.99%
2022/04/21	4	45.15	6	44.91	44.75	-2	720	-0.28%
2022/04/20	19	44.03	2	43.50	44.05	17	728	2.33%
2022/04/19	9	43.97	34	43.84	43.55	-25	731	-3.42%
2022/04/18	19	42.71	5	43.40	42.75	14	736	1.90%
2022/04/15	9	44.04	15	44.19	43.50	-6	742	-0.81%
2022/04/14	22	45.86	20	45.82	45.40	2	750	0.27%
2022/04/13	29	46.95	21	46.37	46.50	8	760	1.05%
2022/04/12	16	45.71	9	45.98	45.20	7	776	0.90%
2022/04/11	27	47.39	30	48.05	46.50	-3	778	-0.39%
2022/04/08	3	49.50	22	49.58	49.30	-19	789	-2.41%
2022/04/07	35	50.30	76	49.60	49.05	-41	824	-4.97%
2022/04/06	55	51.14	35	51.26	50.00	20	844	2.37%
2022/04/01	154	54.95	135	55.41	52.90	19	912	2.08%	大買/大賣/
2022/03/31	202	53.90	236	53.67	53.90	-34	836	-4.06%	大買/大賣/
2022/03/30	147	49.00	216	49.06	51.00	-69	767	-8.99%	大買/大賣/
2022/03/29	26	46.41	13	46.25	46.45	13	740	1.76%
2022/03/28	9	45.24	10	44.65	45.15	-1	760	-0.13%
2022/03/25	11	46.82	24	46.32	45.85	-13	782	-1.66%
2022/03/24	4	45.93	20	45.70	46.10	-16	812	-1.97%
2022/03/23	89	47.74	150	47.70	46.30	-61	873	-6.98%	大賣/
2022/03/22	10	45.08	0	0.00	45.05	10	882	1.13%
2022/03/21	9	45.24	20	45.44	45.50	-11	940	-1.17%
2022/03/18	3	43.90	6	43.79	44.15	-3	1,046	-0.29%
2022/03/17	23	43.74	3	43.63	44.45	20	1,107	1.81%
2022/03/16	5	41.51	10	41.36	41.50	-5	1,391	-0.36%
2022/03/15	21	41.36	5	41.28	41.10	16	1,555	1.03%
2022/03/14	2	42.08	0	0.00	42.50	2	1,655	0.12%
2022/03/11	2	43.00	0	0.00	43.10	2	1,846	0.11%
2022/03/10	3	43.63	0	0.00	44.10	3	2,088	0.14%
2022/03/09	5	42.33	0	0.00	42.30	5	2,324	0.22%
2022/03/08	13	42.12	0	0.00	41.10	13	2,416	0.54%
2022/03/07	11	42.25	26	42.87	42.55	-15	2,589	-0.58%
2022/03/03	6	45.50	7	45.68	45.70	-1	2,919	-0.03%
2022/03/02	6	44.95	6	44.50	45.40	0	3,252	0.00%
2022/03/01	28	45.14	0	0.00	45.10	28	3,326	0.84%
2022/02/25	3	43.50	0	0.00	44.10	3	3,416	0.09%
2022/02/24	54	43.39	8	44.44	43.10	46	3,539	1.30%
2022/02/23	1	46.00	0	0.00	46.05	1	3,537	0.03%
2022/02/22	0	0.00	27	46.14	45.60	-27	3,544	-0.76%
2022/02/18	7	47.68	18	47.56	47.75	-11	3,568	-0.31%
2022/02/17	18	48.93	22	48.80	48.10	-4	3,579	-0.11%
2022/02/16	27	48.72	7	48.68	48.80	20	3,590	0.56%
2022/02/15	14	48.22	13	48.08	47.50	1	3,595	0.03%
2022/02/14	16	47.73	10	48.10	47.50	6	3,613	0.17%
2022/02/11	6	50.33	4	50.25	49.80	2	3,647	0.05%
2022/02/10	14	50.29	18	50.02	49.75	-4	3,666	-0.11%
2022/02/09	18	50.63	14	50.72	50.70	4	3,683	0.11%
2022/02/08	22	48.85	30	49.07	49.70	-8	3,718	-0.22%
2022/02/07	9	47.42	23	46.97	47.80	-14	3,725	-0.38%
2022/01/26	34	46.56	28	46.59	46.70	6	3,834	0.16%
2022/01/25	25	46.49	50	47.50	46.00	-25	3,875	-0.65%
2022/01/24	54	47.91	32	47.89	48.35	22	3,909	0.56%
2022/01/21	34	49.43	29	49.47	48.60	5	4,011	0.12%
2022/01/20	10	50.33	2	50.10	50.30	8	4,061	0.20%
2022/01/19	3	50.90	0	0.00	50.60	3	4,094	0.07%
2022/01/18	9	51.28	9	51.84	50.90	0	4,100	0.00%
2022/01/17	22	51.18	67	51.86	52.50	-45	4,103	-1.10%
2022/01/14	25	49.05	34	49.49	49.50	-9	4,095	-0.22%
2022/01/13	65	50.39	65	50.88	50.60	0	4,084	0.00%
2022/01/12	38	50.96	9	51.61	51.20	29	4,077	0.71%
2022/01/11	33	51.58	41	52.46	51.60	-8	4,074	-0.20%
2022/01/10	55	52.46	2	53.10	53.20	53	4,074	1.30%
2022/01/07	54	51.89	34	52.08	52.00	20	4,074	0.49%
2022/01/06	40	54.63	144	54.62	54.10	-104	4,061	-2.56%	大賣/鉅額交易
2022/01/05	163	54.85	60	56.19	54.50	103	4,049	2.54%	大買/鉅額交易
2022/01/04	0	0.00	7	58.09	56.50	-7	4,031	-0.17%
2022/01/03	34	57.28	13	57.07	57.60	21	4,031	0.52%
2021/12/29	17	62.20	76	63.58	62.60	-59	3,975	-1.48%
2021/12/28	203	63.53	180	63.69	63.80	23	3,939	0.58%	大買/大賣/
2021/12/27	8	60.38	62	60.64	60.10	-54	3,860	-1.40%
2021/12/24	160	60.58	110	60.86	60.00	50	3,857	1.30%	大買/大賣/
2021/12/23	85	60.17	122	59.90	58.90	-37	3,819	-0.97%	大賣/
2021/12/22	90	59.88	64	59.18	58.80	26	3,799	0.68%
2021/12/21	44	59.30	66	59.31	59.10	-22	3,780	-0.58%
2021/12/20	63	59.89	68	59.84	58.70	-5	3,765	-0.13%
2021/12/17	170	59.62	124	60.97	58.60	46	3,760	1.22%	大買/大賣/
2021/12/16	38	62.32	90	62.91	62.00	-52	3,700	-1.41%
2021/12/15	133	62.66	227	62.68	62.10	-94	3,676	-2.56%	大買/大賣/
2021/12/14	397	62.49	221	62.95	61.40	176	3,619	4.86%	大買/大賣/鉅額交易
2021/12/13	97	69.38	70	69.41	68.00	27	3,516	0.77%
2021/12/10	168	71.05	337	71.94	70.40	-169	3,464	-4.88%	大買/大賣/鉅額交易
2021/12/09	595	68.19	494	68.42	70.70	101	3,190	3.17%	大買/大賣/鉅額交易
2021/12/08	283	65.54	255	65.51	64.30	28	3,041	0.92%	大買/大賣/
2021/12/07	190	65.71	183	66.69	63.80	7	2,955	0.24%	大買/大賣/
2021/12/06	313	71.02	466	71.23	70.60	-153	2,790	-5.48%	大買/大賣/鉅額交易
2021/12/03	333	69.88	194	70.54	70.00	139	2,581	5.39%	大買/大賣/鉅額交易
2021/12/02	43	70.56	30	70.33	71.00	13	2,355	0.55%
2021/12/01	73	63.19	42	62.86	64.60	31	2,270	1.37%
2021/11/30	2	58.80	40	59.08	58.80	-38	2,119	-1.79%
2021/11/29	119	58.67	95	57.67	57.10	24	2,070	1.16%	大買/
2021/11/26	87	54.59	104	54.92	55.40	-17	1,869	-0.91%	大賣/
2021/11/25	13	52.36	3	53.37	55.40	10	1,548	0.65%
2021/11/24	14	49.17	61	48.88	50.40	-47	1,490	-3.15%
2021/11/23	159	49.25	210	48.80	49.50	-51	1,412	-3.61%	大買/大賣/
2021/11/22	29	45.32	0	0.00	45.00	29	1,297	2.24%
2021/11/19	0	0.00	3.1	44.54	44.50	-3.1	1,311	-0.23%
2021/11/18	2	45.55	22	46.21	44.95	-20	1,326	-1.51%
2021/11/17	23	46.48	0	0.00	46.60	23	1,327	1.73%
2021/11/16	7	45.54	16	45.26	45.10	-9	1,328	-0.68%
2021/11/15	23	44.81	15	46.25	45.00	8	1,331	0.60%
2021/11/12	18	44.50	6	45.01	43.95	12	1,343	0.89%
2021/11/11	41	44.87	15	45.45	45.00	26	1,361	1.91%
2021/11/10	6	48.41	22	47.60	47.30	-16	1,369	-1.17%
2021/11/09	10	45.92	19	43.48	46.75	-9	1,368	-0.66%
2021/11/08	52	43.23	22	42.56	42.50	30	1,398	2.15%
2021/11/05	15	47.25	0	0.00	46.45	15	1,443	1.04%
2021/10/27	46	21.76	18	21.09	22.75	28	1,447	1.93%
2021/10/26	20	20.78	43	20.47	20.70	-23	1,369	-1.68%
2021/10/25	41	20.20	66	20.15	20.10	-25	1,363	-1.83%
2021/10/22	68	21.03	400	20.82	21.00	-332	1,390	-23.87%	大賣/鉅額交易
2021/10/21	67	20.69	53	20.57	21.15	14	1,349	1.04%
2021/10/20	103	17.88	31	18.26	19.25	72	1,377	5.23%	大買/
2021/10/19	21	17.49	0	0.00	17.50	21	1,499	1.40%
2021/10/18	75	17.37	2	17.60	17.00	73	1,731	4.22%
2021/10/15	14	17.56	19	17.63	17.60	-5	1,933	-0.26%
2021/10/14	23	17.02	2	17.20	17.05	21	2,066	1.02%
2021/10/13	13	17.01	0	0.00	17.50	13	2,101	0.62%
2021/10/08	20	17.88	23	17.87	17.85	-3	2,281	-0.13%
2021/10/07	17	18.00	8	17.51	17.70	9	2,496	0.36%
2021/10/06	1	16.90	10	16.86	16.60	-9	2,518	-0.36%
2021/10/05	10	16.63	2	16.85	16.80	8	2,565	0.31%
2021/10/04	6	17.07	3	17.20	16.25	3	2,576	0.12%
2021/10/01	10	17.03	2	17.18	16.80	8	2,603	0.31%
2021/09/30	25	17.81	0	0.00	17.75	25	2,606	0.96%
2021/09/29	5	17.52	2	17.68	17.60	3	2,617	0.11%
2021/09/28	0	0.00	1	18.05	18.10	-1	2,637	-0.04%
2021/09/27	0	0.00	39	18.33	18.40	-39	2,638	-1.48%
2021/09/24	0	0.00	58	18.17	18.10	-58	2,634	-2.20%
2021/09/23	0	0.00	13	17.82	17.60	-13	2,632	-0.49%
2021/09/22	8	17.41	1	17.55	17.50	7	2,636	0.27%
2021/09/17	0	0.00	15	18.22	18.25	-15	2,643	-0.57%
2021/09/16	1	18.40	4	18.10	18.15	-3	2,642	-0.11%
2021/09/15	216	18.37	0	0.00	18.15	216	2,637	8.19%	大買/鉅額交易
2021/09/13	1	19.80	54	19.74	19.70	-53	2,614	-2.03%
2021/09/10	5	20.24	31	20.23	20.15	-26	2,617	-0.99%
2021/09/09	61	20.11	5	20.18	20.15	56	2,621	2.14%
2021/09/08	10	19.95	36	20.06	19.85	-26	2,622	-0.99%
2021/09/07	66	20.13	39	20.68	19.90	27	2,623	1.03%
2021/09/06	66	21.45	55	21.35	21.05	11	2,611	0.42%
2021/09/03	56	21.83	3	21.63	21.80	53	2,606	2.03%
2021/09/02	6	21.46	284	21.52	21.30	-278	2,603	-10.68%	大賣/鉅額交易
2021/09/01	245	22.19	112	21.60	22.50	133	2,586	5.14%	大買/大賣/鉅額交易
2021/08/31	145	21.15	33	20.90	21.30	112	2,555	4.38%	大買/鉅額交易
2021/08/30	32	21.31	12	21.21	21.00	20	2,549	0.78%
2021/08/27	17	21.41	346	21.25	21.10	-329	2,546	-12.92%	大賣/鉅額交易
2021/08/26	150	21.71	306	21.51	22.20	-156	2,526	-6.18%	大買/大賣/鉅額交易
2021/08/25	59	19.62	34	19.73	20.75	25	2,488	1.00%
2021/08/24	10	19.39	228	19.09	18.90	-218	2,480	-8.79%	大賣/鉅額交易
2021/08/23	97	19.48	16	19.51	19.70	81	2,472	3.28%
2021/08/20	144	18.90	41	18.62	18.90	103	2,461	4.18%	大買/鉅額交易
2021/08/19	28	18.84	55	18.79	18.30	-27	2,452	-1.10%
2021/08/18	242	18.87	43	18.16	19.50	199	2,450	8.12%	大買/鉅額交易
2021/08/17	14	19.51	107	19.33	18.75	-93	2,441	-3.81%	大賣/
2021/08/16	161	18.59	45	18.67	18.65	116	2,430	4.77%	大買/鉅額交易
2021/08/13	50	19.44	93	19.63	19.00	-43	2,431	-1.77%
2021/08/12	157	20.04	47	20.01	20.00	110	2,417	4.55%	大買/鉅額交易
2021/08/11	76	19.97	333	20.38	19.95	-257	2,414	-10.64%	大賣/鉅額交易
2021/08/10	250	20.85	84	21.10	21.30	166	2,404	6.90%	大買/鉅額交易
2021/08/09	89	21.34	105	21.55	21.00	-16	2,396	-0.67%	大賣/
2021/08/06	47	22.27	238	22.27	22.00	-191	2,377	-8.03%	大賣/鉅額交易
2021/08/05	388	22.06	216	22.29	22.30	172	2,355	7.30%	大買/大賣/鉅額交易
2021/08/04	172	23.26	254	23.33	23.00	-82	2,329	-3.52%	大買/大賣/
2021/08/03	149	24.69	61	24.35	24.20	88	2,287	3.85%	大買/
2021/08/02	135	23.89	35	24.10	23.75	100	2,263	4.42%	大買/
2021/07/30	68	23.98	218	23.91	23.65	-150	2,264	-6.62%	大賣/鉅額交易
2021/07/29	162	23.94	267	23.61	24.45	-105	2,242	-4.68%	大買/大賣/鉅額交易
2021/07/28	492	23.38	48	24.41	23.20	444	2,229	19.92%	大買/鉅額交易
2021/07/27	53	25.50	328	25.84	25.05	-275	2,199	-12.50%	大賣/鉅額交易
2021/07/26	344	26.51	157	25.58	26.90	187	2,165	8.63%	大買/大賣/鉅額交易
2021/07/23	122	26.90	374	26.74	26.00	-252	2,110	-11.94%	大買/大賣/鉅額交易
2021/07/22	371	26.25	387	25.74	28.00	-16	1,971	-0.81%	大買/大賣/
2021/07/21	385	25.49	373	24.76	25.70	12	1,755	0.68%	大買/大賣/
2021/07/20	320	22.53	241	21.84	23.40	79	1,569	5.03%	大買/大賣/
2021/07/19	205	21.21	129	21.34	21.30	76	1,478	5.14%	大買/大賣/
2021/07/16	138	21.78	177	21.79	21.80	-39	1,559	-2.50%	大買/大賣/
2021/07/15	143	21.45	478	21.54	22.60	-335	1,510	-22.18%	大買/大賣/鉅額交易
2021/07/14	331	22.46	778	22.31	22.95	-447	1,409	-31.70%	大買/大賣/鉅額交易
2021/07/12	126	18.29	149	18.25	19.00	-23	1,294	-1.78%	大買/大賣/
2021/07/09	79	17.17	113	16.95	17.30	-34	1,297	-2.62%	大賣/
2021/07/08	60	17.52	252	17.34	17.45	-192	1,324	-14.49%	大賣/鉅額交易
2021/07/07	75	16.78	46	16.81	16.75	29	1,335	2.17%
2021/07/06	23	16.78	253	16.80	16.60	-230	1,361	-16.89%	大賣/鉅額交易
2021/07/05	186	16.69	36	16.56	17.20	150	1,418	10.58%	大買/鉅額交易
2021/07/02	30	16.15	4	16.00	16.10	26	1,450	1.79%
2021/07/01	10	16.13	102	16.11	15.95	-92	1,476	-6.23%	大賣/
2021/06/30	34	16.16	4	16.38	16.25	30	1,499	2.00%
2021/06/29	8	16.10	146	16.03	15.85	-138	1,556	-8.87%	大賣/鉅額交易
2021/06/28	60	16.03	39	16.35	16.05	21	1,617	1.30%
2021/06/25	13	16.61	93	16.50	16.35	-80	1,649	-4.85%
2021/06/24	84	16.29	19	16.24	16.55	65	1,670	3.89%
2021/06/23	61	16.03	1	15.85	16.05	60	1,690	3.55%
2021/06/22	17	16.07	88	16.03	15.70	-71	1,703	-4.17%
2021/06/21	51	16.15	140	16.13	15.90	-89	1,719	-5.18%	大賣/
2021/06/18	11	16.75	82	16.71	16.65	-71	1,759	-4.04%
2021/06/17	99	16.89	3	16.65	17.00	96	1,834	5.23%
2021/06/16	59	16.93	78	16.90	16.35	-19	1,890	-1.01%
2021/06/15	73	17.04	46	17.03	16.90	27	1,940	1.39%
2021/06/11	59	17.23	46	17.21	16.90	13	2,033	0.64%
2021/06/10	18	17.15	79	17.18	17.10	-61	2,095	-2.91%
2021/06/09	24	16.59	6	16.47	16.95	18	2,156	0.83%
2021/06/08	3	16.43	17	16.45	16.15	-14	2,220	-0.63%
2021/06/07	66	16.36	61	16.34	16.30	5	2,243	0.22%
2021/06/04	36	16.65	16	16.56	16.55	20	2,246	0.89%
2021/06/03	107	16.75	21	16.75	16.70	86	2,244	3.83%	大買/
2021/06/02	41	16.71	297	16.75	16.55	-256	2,242	-11.41%	大賣/鉅額交易
2021/06/01	83	17.33	93	17.25	17.60	-10	2,223	-0.45%
2021/05/31	61	16.73	46	16.75	16.80	15	2,211	0.68%
2021/05/28	47	16.95	14	16.93	16.65	33	2,214	1.49%
2021/05/27	45	16.41	51	16.32	16.50	-6	2,224	-0.27%
2021/05/26	25	16.50	66	16.62	16.50	-41	2,237	-1.83%
2021/05/25	47	16.86	112	16.77	17.00	-65	2,263	-2.87%	大賣/
2021/05/24	78	15.92	100	16.00	16.40	-22	2,322	-0.95%
2021/05/21	160	15.87	81	15.93	16.10	79	2,341	3.37%	大買/
2021/05/20	50	15.29	30	15.39	15.15	20	2,368	0.84%
2021/05/19	184	15.29	106	15.22	15.30	78	2,374	3.28%	大買/大賣/
2021/05/18	423	14.73	10	14.74	14.90	413	2,373	17.40%	大買/鉅額交易
2021/05/17	188	13.88	119	14.41	13.55	69	2,371	2.91%	大買/大賣/
2021/05/14	115	15.22	55	15.28	14.80	60	2,359	2.54%	大買/
2021/05/13	326	14.72	41	14.49	15.00	285	2,362	12.06%	大買/鉅額交易
2021/05/12	168	15.32	191	15.45	14.80	-23	2,361	-0.97%	大買/大賣/
2021/05/11	225	16.42	154	16.50	16.15	71	2,380	2.98%	大買/大賣/
2021/05/10	30	17.58	247	17.51	17.35	-217	2,384	-9.10%	大賣/鉅額交易
2021/05/07	414	17.82	36	17.67	18.10	378	2,402	15.74%	大買/鉅額交易
2021/05/06	143	17.06	114	16.92	17.00	29	2,387	1.21%	大買/大賣/
2021/05/05	91	17.09	255	17.46	16.90	-164	2,383	-6.88%	大賣/鉅額交易
2021/05/04	378	17.04	406	17.14	17.70	-28	2,375	-1.18%	大買/大賣/
2021/05/03	392	17.71	62	17.87	17.25	330	2,349	14.05%	大買/鉅額交易
2021/04/29	221	18.81	64	19.30	18.80	157	2,326	6.75%	大買/鉅額交易
2021/04/28	84	19.80	136	19.75	19.35	-52	2,315	-2.25%	大賣/
2021/04/27	89	19.97	132	20.00	19.80	-43	2,344	-1.83%	大賣/
2021/04/26	118	20.14	228	20.06	20.50	-110	2,397	-4.59%	大買/大賣/鉅額交易
2021/04/23	589	19.34	200	19.33	19.75	389	2,474	15.72%	大買/大賣/鉅額交易
2021/04/22	210	21.13	19	21.72	20.80	191	2,457	7.77%	大買/鉅額交易
2021/04/21	20	23.16	62	23.09	23.10	-42	2,365	-1.78%
2021/04/20	50	23.29	27	23.16	23.35	23	2,379	0.97%
2021/04/19	27	23.53	177	23.50	23.20	-150	2,393	-6.27%	大賣/鉅額交易
2021/04/16	188	24.46	31	23.56	24.65	157	2,407	6.52%	大買/鉅額交易
2021/04/15	31	23.15	325	22.36	23.95	-294	2,369	-12.41%	大賣/鉅額交易
2021/04/14	321	21.40	77	21.35	21.80	244	2,350	10.38%	大買/鉅額交易
2021/04/13	82	22.21	11	23.00	21.80	71	2,363	3.00%
2021/04/12	11	23.40	49	24.18	23.30	-38	2,369	-1.60%
2021/04/09	56	24.43	24	26.11	24.30	32	2,379	1.34%
2021/04/08	16	23.43	4	23.40	25.20	12	2,318	0.52%
2021/04/07	2	23.20	33	23.33	23.50	-31	2,276	-1.36%
2021/04/06	37	23.48	9	23.27	23.05	28	2,313	1.21%
2021/04/01	16	23.38	70	23.75	23.25	-54	2,349	-2.30%
2021/03/31	31	22.66	164	22.93	23.80	-133	2,291	-5.80%	大賣/鉅額交易
2021/03/30	77	21.71	67	22.38	22.30	10	2,227	0.45%
2021/03/29	58	21.52	49	21.46	21.40	9	2,187	0.41%
2021/03/26	44	20.65	26	20.90	21.00	18	2,165	0.83%
2021/03/25	58	20.49	20	20.45	20.35	38	2,151	1.77%
2021/03/24	8	20.76	60	20.62	20.70	-52	2,144	-2.42%
2021/03/23	149	20.50	7	20.71	20.20	142	2,140	6.63%	大買/鉅額交易
2021/03/22	31	22.06	185	22.46	21.50	-154	2,090	-7.37%	大賣/鉅額交易
2021/03/19	181	20.95	68	21.11	21.95	113	2,015	5.61%	大買/鉅額交易
2021/03/18	66	20.46	26	20.66	20.30	40	1,959	2.04%
2021/03/17	26	20.63	72	20.15	20.85	-46	1,914	-2.40%
2021/03/16	59	19.24	32	18.97	19.70	27	1,837	1.47%
2021/03/15	29	18.60	105	18.21	18.60	-76	1,804	-4.21%	大賣/
2021/03/12	22	17.77	84	17.98	18.40	-62	1,777	-3.49%
2021/03/11	43	17.28	2	17.10	17.50	41	1,786	2.29%
2021/03/10	80	16.80	4	16.85	16.85	76	1,787	4.25%
2021/03/09	11	16.52	17	16.65	16.40	-6	1,790	-0.34%
2021/03/08	15	16.74	14	16.44	16.40	1	1,811	0.06%
2021/03/05	49	16.43	7	16.65	16.45	42	1,816	2.31%
2021/03/04	10	16.87	27	16.60	16.30	-17	1,838	-0.92%
2021/03/03	29	16.79	16	16.60	16.95	13	1,870	0.69%
2021/03/02	17	17.03	11	17.08	16.70	6	1,865	0.32%
2021/02/26	7	16.41	25	16.87	16.85	-18	1,859	-0.97%
2021/02/25	25	17.72	104	17.37	16.85	-79	1,864	-4.24%	大賣/
2021/02/24	7	17.76	254	18.19	17.65	-247	1,882	-13.12%	大賣/鉅額交易
2021/02/23	58	17.01	105	17.13	17.60	-47	1,859	-2.53%	大賣/
2021/02/22	43	16.62	55	17.42	17.55	-12	1,835	-0.65%
2021/02/19	81	15.53	12	15.36	16.00	69	1,795	3.84%
2021/02/18	104	15.42	1	15.30	15.45	103	1,785	5.77%	大買/鉅額交易
2021/02/17	152	14.94	2	15.00	15.05	150	1,777	8.44%	大買/鉅額交易
2021/02/05	5	14.70	0	0.00	14.55	5	1,763	0.28%
2021/02/04	26	14.74	14	14.99	14.55	12	1,759	0.68%
2021/02/03	9	14.61	35	14.96	15.00	-26	1,752	-1.48%
2021/02/02	95	14.56	95	14.94	15.00	0	1,740	0.00%
2021/02/01	9	16.20	35	16.71	15.70	-26	1,698	-1.53%
2021/01/29	17	16.66	177	16.94	17.40	-160	1,671	-9.57%	大賣/鉅額交易
2021/01/28	6	16.05	10	16.30	16.35	-4	1,638	-0.24%
2021/01/27	52	16.03	2	16.25	16.25	50	1,633	3.06%
2021/01/26	62	16.09	2	16.40	15.90	60	1,624	3.69%
2021/01/25	36	16.56	12	16.63	16.65	24	1,607	1.49%
2021/01/22	24	16.49	33	16.90	16.90	-9	1,597	-0.56%
2021/01/21	19	16.52	50	17.07	16.65	-31	1,586	-1.95%
2021/01/20	0	0.00	78	17.19	16.90	-78	1,569	-4.97%
2021/01/19	9	18.41	365	18.20	18.20	-356	1,521	-23.40%	大賣/鉅額交易
2021/01/18	530	17.94	42	17.43	18.50	488	1,447	33.71%	大買/鉅額交易
2021/01/15	76	16.99	18	17.33	16.85	58	1,348	4.30%
2021/01/14	35	17.02	63	17.21	17.00	-28	1,326	-2.11%
2021/01/13	64	16.64	30	17.21	17.10	34	1,302	2.61%
2021/01/12	44	16.43	127	16.38	16.40	-83	1,273	-6.52%	大賣/
2021/01/11	150	16.59	52	15.64	17.00	98	1,244	7.88%	大買/
2021/01/08	53	15.49	8	15.60	15.75	45	1,199	3.75%
2021/01/07	8	15.43	52	15.59	15.80	-44	1,173	-3.75%
2021/01/06	52	14.34	25	15.22	15.65	27	1,152	2.34%
2021/01/05	21	15.00	127	15.28	15.35	-106	1,099	-9.64%	大賣/鉅額交易
2021/01/04	38	13.96	57	15.20	15.40	-19	1,056	-1.80%
2020/12/31	0	0.00	54	14.26	14.00	-54	1,013	-5.33%
2020/12/30	43	13.89	1	14.05	14.15	42	1,004	4.18%
2020/12/29	100	14.51	121	14.40	14.30	-21	991	-2.12%	大賣/
2020/12/28	116	13.88	32	13.72	14.15	84	925	9.08%	大買/
2020/12/25	4	13.20	8	13.00	12.90	-4	859	-0.47%
2020/12/24	70	12.99	0	0.00	12.95	70	854	8.19%
2020/12/23	20	12.87	0	0.00	12.90	20	850	2.35%
2020/12/22	7	13.05	16	13.02	12.75	-9	858	-1.05%
2020/12/21	25	12.83	0	0.00	13.10	25	863	2.89%
2020/12/18	0	0.00	4	13.70	13.50	-4	862	-0.46%
2020/12/17	3	13.15	10	13.35	13.70	-7	862	-0.81%
2020/12/16	11	13.24	0	0.00	13.15	11	857	1.28%
2020/12/15	0	0.00	31	13.25	13.05	-31	865	-3.58%
2020/12/14	23	13.36	8	13.49	13.25	15	866	1.73%
2020/12/11	15	13.58	25	13.39	13.00	-10	871	-1.15%
2020/12/10	26	13.44	20	13.51	13.00	6	863	0.70%
2020/12/09	19	13.88	28	13.86	13.65	-9	857	-1.05%
2020/12/08	28	14.47	0	0.00	14.45	28	870	3.22%
2020/12/07	0	0.00	48	13.78	14.70	-48	886	-5.42%
2020/12/04	47	12.98	15	12.99	13.40	32	858	3.73%
2020/12/03	16	12.88	0	0.00	12.80	16	851	1.88%
2020/12/02	0	0.00	3	13.02	12.85	-3	868	-0.35%
2020/12/01	1	13.05	0	0.00	12.80	1	868	0.12%
2020/11/30	0	0.00	8	13.28	13.15	-8	881	-0.91%
2020/11/27	8	12.33	0	0.00	13.35	8	881	0.91%
2020/11/23	1	12.50	51	12.47	12.85	-50	881	-5.67%
2020/11/20	6	11.70	1	12.70	12.80	5	836	0.60%
2020/11/19	45	11.54	0	0.00	11.65	45	795	5.65%
2020/11/18	2	11.50	16	11.44	11.45	-14	796	-1.76%
2020/11/17	3	11.55	5	11.48	11.50	-2	800	-0.25%
2020/11/16	16	11.65	0	0.00	11.65	16	821	1.95%
2020/11/13	1	11.40	0	0.00	11.50	1	829	0.12%
2020/11/12	1	11.35	0	0.00	11.35	1	835	0.12%
2020/11/11	0	0.00	26	11.55	11.40	-26	841	-3.09%
2020/11/10	15	11.49	11	11.52	11.35	4	843	0.47%
2020/11/09	9	11.44	0	0.00	11.50	9	851	1.06%
2020/11/06	10	11.80	8	11.62	11.55	2	858	0.23%
2020/11/05	3	11.70	0	0.00	11.60	3	881	0.34%
2020/11/04	9	11.47	0	0.00	11.65	9	934	0.96%
2020/11/03	0	0.00	2	11.63	11.60	-2	963	-0.21%
2020/11/02	0	0.00	3	11.52	11.30	-3	1,021	-0.29%
2020/10/29	3	11.55	3	11.80	11.75	0	1,225	0.00%
2020/10/28	2	12.05	0	0.00	11.95	2	1,254	0.16%
2020/10/27	0	0.00	3	12.10	12.10	-3	1,271	-0.24%
2020/10/26	4	12.20	5	12.31	12.15	-1	1,275	-0.08%
2020/10/23	2	12.35	13	12.53	12.30	-11	1,278	-0.86%
2020/10/22	13	12.55	18	12.55	12.50	-5	1,286	-0.39%
2020/10/21	18	12.17	0	0.00	12.20	18	1,289	1.40%
2020/10/20	6	12.05	3	12.10	12.10	3	1,316	0.23%
2020/10/19	4	12.16	6	12.28	12.25	-2	1,343	-0.15%
2020/10/16	6	12.28	52	12.50	12.25	-46	1,354	-3.40%
2020/10/15	50	12.59	24	12.71	12.90	26	1,375	1.89%
2020/10/14	25	12.45	7	12.06	12.30	18	1,422	1.26%
2020/10/13	3	11.88	0	0.00	11.65	3	1,433	0.21%
2020/10/12	0	0.00	21	11.85	11.70	-21	1,432	-1.47%
2020/10/08	0	0.00	21	12.34	12.30	-21	1,430	-1.47%
2020/10/07	14	12.11	0	0.00	12.25	14	1,429	0.98%
2020/10/06	0	0.00	5	12.36	12.40	-5	1,434	-0.35%
2020/10/05	5	11.90	0	0.00	12.30	5	1,443	0.35%
2020/09/30	11	11.85	0	0.00	11.90	11	1,455	0.76%
2020/09/29	5	11.95	4	11.95	11.90	1	1,476	0.07%
2020/09/28	21	11.88	0	0.00	11.95	21	1,497	1.40%
2020/09/24	0	0.00	4	12.08	12.05	-4	1,564	-0.26%
2020/09/22	0	0.00	4	12.20	12.20	-4	1,562	-0.26%
2020/09/21	0	0.00	9	12.91	12.60	-9	1,553	-0.58%
2020/09/18	1	12.75	8	12.75	12.85	-7	1,540	-0.45%
2020/09/17	9	12.74	0	0.00	12.65	9	1,530	0.59%
2020/09/15	15	12.92	0	0.00	12.70	15	1,519	0.99%
2020/09/14	0	0.00	60	12.78	12.70	-60	1,521	-3.94%
2020/09/11	58	13.20	24	13.30	12.75	34	1,504	2.26%
2020/09/10	24	13.62	28	13.69	14.00	-4	1,453	-0.28%
2020/09/09	28	12.63	9	12.86	13.90	19	1,390	1.37%
2020/09/08	11	12.78	0	0.00	12.80	11	1,336	0.82%
2020/09/02	0	0.00	4	12.38	13.00	-4	1,254	-0.32%
2020/09/01	3	12.20	16	11.73	12.20	-13	1,230	-1.06%
2020/08/31	16	11.85	0	0.00	11.90	16	1,205	1.33%
2020/08/28	0	0.00	3	11.10	12.30	-3	1,185	-0.25%
2020/08/26	0	0.00	40	11.45	11.40	-40	1,159	-3.45%
2020/08/25	43	10.95	1	11.20	11.10	42	1,153	3.64%
2020/08/24	1	11.00	1	10.95	10.75	0	1,145	0.00%
2020/08/21	0	0.00	17	10.82	10.85	-17	1,139	-1.49%
2020/08/20	14	11.35	2	10.65	10.60	12	1,133	1.06%
2020/08/19	0	0.00	5	11.70	11.65	-5	1,110	-0.45%
2020/08/12	0	0.00	4	12.49	12.30	-4	1,071	-0.37%
2020/08/07	0	0.00	3	12.15	13.00	-3	987	-0.30%
2020/08/05	0	0.00	105	12.39	13.05	-105	907	-11.57%	大賣/鉅額交易
2020/08/04	104	12.44	5	12.02	12.50	99	830	11.92%	大買/
2020/08/03	5	11.65	4	11.65	11.40	1	720	0.14%
2020/07/30	0	0.00	1	10.50	10.50	-1	684	-0.15%
2020/07/27	0	0.00	4	11.21	10.85	-4	673	-0.59%
2020/07/21	3	11.08	0	0.00	11.00	3	579	0.52%
2020/07/13	0	0.00	3	9.86	9.97	-3	439	-0.68%
2020/07/07	1	10.75	0	0.00	10.25	1	395	0.25%
2020/07/06	6	10.90	0	0.00	10.80	6	375	1.60%
2020/06/29	0	0.00	1	8.89	8.91	-1	274	-0.36%
2020/06/24	1	9.21	0	0.00	9.23	1	272	0.37%
2020/06/22	18	8.94	0	0.00	9.00	18	264	6.82%
2020/06/19	3	9.02	0	0.00	9.04	3	263	1.14%
2020/06/18	3	8.46	0	0.00	8.49	3	253	1.18%
2020/06/17	1	8.50	0	0.00	8.50	1	250	0.40%
2020/06/16	3	8.58	0	0.00	8.59	3	253	1.19%
2020/06/12	1	8.23	0	0.00	8.60	1	255	0.39%
2020/06/11	3	8.83	0	0.00	8.89	3	254	1.18%
2020/06/10	1	9.41	0	0.00	9.49	1	244	0.41%
2020/06/09	2	9.32	0	0.00	9.30	2	246	0.81%
2020/06/08	1	9.17	0	0.00	9.30	1	246	0.41%
2020/06/03	4	9.06	0	0.00	9.00	4	245	1.63%
2020/06/01	2	9.08	0	0.00	9.02	2	239	0.84%
2020/05/28	0	0.00	3	9.04	8.98	-3	236	-1.27%
2020/05/26	5	9.19	0	0.00	9.08	5	234	2.13%
2020/05/25	0	0.00	1	9.00	9.20	-1	233	-0.43%
2020/05/22	0	0.00	7	8.98	8.90	-7	232	-3.01%
2020/05/21	1	9.04	0	0.00	9.07	1	232	0.43%
2020/05/20	2	8.94	2	8.93	8.92	0	231	0.00%
2020/05/14	0	0.00	1	9.50	9.14	-1	229	-0.44%
2020/05/11	5	9.99	1	10.20	10.00	4	218	1.83%
2020/05/08	2	9.35	1	9.49	9.35	1	199	0.50%
2020/05/07	6	9.40	2	9.24	9.46	4	196	2.04%
2020/05/06	2	9.12	1	9.41	9.10	1	192	0.52%
2020/05/04	0	0.00	2	8.47	8.50	-2	173	-1.15%
2020/04/30	8	8.65	0	0.00	8.67	8	178	4.49%
2020/04/29	7	8.43	0	0.00	8.43	7	176	3.97%
2020/04/27	4	7.96	0	0.00	8.00	4	178	2.24%
2020/04/23	0	0.00	3	7.80	7.70	-3	177	-1.69%
2020/04/21	0	0.00	6	7.41	7.42	-6	178	-3.36%
2020/04/17	8	8.29	0	0.00	7.90	8	181	4.40%
2020/04/16	0	0.00	3	7.57	8.05	-3	176	-1.70%
2020/04/14	7	7.51	0	0.00	7.50	7	173	4.03%
2020/04/07	0	0.00	1	6.03	6.03	-1	191	-0.52%
2020/03/27	0	0.00	1	5.86	5.86	-1	247	-0.40%
2020/03/23	0	0.00	13	5.32	5.32	-13	242	-5.35%
2020/03/19	0	0.00	4	5.56	5.56	-4	239	-1.67%
2020/03/18	1	6.15	0	0.00	6.17	1	236	0.42%
2020/03/11	0	0.00	2	8.27	8.10	-2	242	-0.83%
2020/03/10	10	8.32	0	0.00	8.30	10	241	4.14%
2020/03/09	0	0.00	16	8.56	8.55	-16	240	-6.65%
2020/03/02	35	9.09	0	0.00	9.00	35	237	14.75%
2020/02/07	0	0.00	2	9.79	9.66	-2	240	-0.83%
2020/01/16	1	10.20	0	0.00	10.20	1	232	0.43%
2020/01/10	4	10.34	0	0.00	10.25	4	228	1.75%
2019/11/29	0	0.00	5	10.08	10.05	-5	295	-1.69%
2019/11/21	0	0.00	2	10.00	10.00	-2	293	-0.68%
2019/10/04	0	0.00	5	11.30	11.30	-5	370	-1.35%
2019/09/27	0	0.00	7	11.97	11.80	-7	355	-1.97%
2019/08/29	0	0.00	1	9.97	9.98	-1	190	-0.53%
2019/08/21	0	0.00	3	10.10	10.05	-3	192	-1.56%
2019/08/19	0	0.00	3	10.08	10.15	-3	191	-1.57%
2019/08/16	0	0.00	2	10.10	10.10	-2	192	-1.04%
2019/08/05	0	0.00	8	10.42	10.40	-8	185	-4.32%
2019/07/19	2	10.75	0	0.00	10.35	2	137	1.46%
2019/07/10	0	0.00	3	9.36	9.36	-3	83	-3.58%
2019/07/04	1	9.14	0	0.00	9.20	1	85	1.17%
2019/07/01	1	9.11	0	0.00	9.10	1	89	1.11%
2019/06/21	5	9.20	0	0.00	9.25	5	99	5.03%
2019/06/20	1	9.24	0	0.00	9.24	1	101	0.99%
2019/04/18	0	0.00	10	11.18	10.95	-10	321	-3.11%
2019/03/21	0	0.00	3	11.52	11.50	-3	291	-1.03%
2019/02/25	0	0.00	1	12.40	12.50	-1	242	-0.41%
2019/02/21	0	0.00	4	10.59	11.40	-4	180	-2.21%
2018/10/16	0	0.00	1	10.45	10.50	-1	86	-1.15%
2018/10/12	0	0.00	2	10.43	10.45	-2	86	-2.32%
2018/10/09	1	12.10	0	0.00	12.05	1	81	1.23%
2018/10/04	0	0.00	3	12.88	12.90	-3	81	-3.67%
2018/10/01	0	0.00	1	13.10	13.10	-1	84	-1.18%
2018/09/28	0	0.00	2	13.15	13.15	-2	87	-2.28%
2018/09/19	0	0.00	2	13.18	13.35	-2	94	-2.11%
2018/09/13	1	13.35	0	0.00	13.10	1	97	1.03%
2018/09/10	0	0.00	1	13.30	13.15	-1	108	-0.93%
2018/09/07	0	0.00	2	13.60	13.50	-2	120	-1.66%
2018/08/30	0	0.00	1	13.55	13.40	-1	192	-0.52%
2018/08/20	2	13.83	0	0.00	13.45	2	214	0.93%
2018/08/03	0	0.00	2	13.95	14.10	-2	267	-0.75%
2018/07/31	0	0.00	1	14.10	14.00	-1	267	-0.37%
2018/07/16	0	0.00	3	14.45	14.50	-3	271	-1.11%
2018/07/12	0	0.00	2	13.90	14.35	-2	272	-0.73%
2018/07/02	0	0.00	2	15.15	15.20	-2	283	-0.71%
2018/06/22	10	15.28	0	0.00	15.20	10	285	3.50%
2018/06/20	1	15.45	0	0.00	15.35	1	286	0.35%
2018/03/19	0	0.00	5	16.50	16.50	-5	290	-1.72%
2018/03/14	0	0.00	2	16.15	16.20	-2	324	-0.62%
2018/03/12	0	0.00	3	16.48	16.45	-3	336	-0.89%
2018/03/09	0	0.00	5	16.52	16.55	-5	350	-1.43%
2018/03/07	0	0.00	8	16.48	16.35	-8	365	-2.19%
2018/03/05	3	17.02	0	0.00	16.75	3	388	0.77%
2018/03/01	1	17.15	0	0.00	16.90	1	402	0.25%
2018/02/27	2	17.00	0	0.00	16.90	2	412	0.49%
2018/02/23	0	0.00	1	16.50	16.30	-1	437	-0.23%
2018/02/22	0	0.00	1	15.60	16.40	-1	481	-0.21%
2018/02/09	14	15.00	0	0.00	15.10	14	515	2.72%
2018/02/06	5	16.50	1	16.10	16.10	4	562	0.71%
2018/02/02	0	0.00	8	18.24	18.25	-8	649	-1.23%
2018/02/01	0	0.00	1	18.35	18.35	-1	758	-0.13%
2018/01/31	9	18.30	0	0.00	18.25	9	854	1.05%
2018/01/24	1	18.80	0	0.00	18.70	1	1,221	0.08%
2018/01/18	0	0.00	7	18.49	18.40	-7	1,241	-0.56%
2018/01/16	3	18.25	0	0.00	18.10	3	1,271	0.24%
2018/01/08	0	0.00	7	18.80	18.80	-7	1,642	-0.43%
2018/01/05	0	0.00	1	19.10	19.20	-1	1,754	-0.06%
2018/01/04	1	19.10	0	0.00	19.40	1	1,768	0.06%