啟碁 (6285)-摩根大通券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	113.40	121	113.91	113.00	-62	2,842	-2.18%	大賣/
2024/11/19	329	112.39	228	111.79	113.50	101	2,847	3.55%	大買/大賣/鉅額交易
2024/11/18	89	113.08	241	113.63	111.00	-152	2,860	-5.31%	大賣/鉅額交易
2024/11/15	18	121.69	370.2	121.40	120.50	-352.2	2,794	-12.60%	大賣/鉅額交易
2024/11/14	193	122.23	64	122.39	121.00	129	2,816	4.58%	大買/鉅額交易
2024/11/13	42	122.25	160	121.87	122.00	-118	2,818	-4.19%	大賣/鉅額交易
2024/11/12	79	121.56	123	121.41	120.50	-44	2,809	-1.57%	大賣/
2024/11/11	78	120.72	398	120.76	120.50	-320	2,842	-11.26%	大賣/鉅額交易
2024/11/08	108	119.89	184.3	121.11	119.00	-76.3	2,885	-2.64%	大買/大賣/
2024/11/07	106	123.62	306.1	123.33	123.50	-200.1	2,961	-6.76%	大買/大賣/鉅額交易
2024/11/06	116	123.58	83	123.16	124.50	33	2,918	1.13%	大買/
2024/11/05	67	119.91	66	119.61	119.50	1	2,898	0.03%
2024/11/04	28	119.61	151	119.93	119.00	-123	2,981	-4.13%	大賣/鉅額交易
2024/11/01	51	122.41	433.5	121.91	121.50	-382.5	3,050	-12.54%	大賣/鉅額交易
2024/10/30	58	124.00	160	124.75	122.00	-102	3,077	-3.31%	大賣/鉅額交易
2024/10/29	256	123.34	312.8	123.03	126.00	-56.8	3,054	-1.86%	大買/大賣/
2024/10/28	197	122.65	317	122.63	124.00	-120	2,992	-4.01%	大買/大賣/鉅額交易
2024/10/25	350	122.48	422	121.31	124.50	-72	2,891	-2.49%	大買/大賣/
2024/10/24	378	117.27	147	117.15	116.50	231	2,749	8.40%	大買/大賣/鉅額交易
2024/10/23	63	116.82	333	116.84	116.00	-270	2,762	-9.77%	大賣/鉅額交易
2024/10/22	102	116.86	20	116.88	116.50	82	2,751	2.98%	大買/
2024/10/21	224	117.23	22	117.50	118.00	202	2,824	7.15%	大買/鉅額交易
2024/10/18	186	115.43	14	115.64	115.00	172	2,867	6.00%	大買/鉅額交易
2024/10/17	272	116.80	3	116.00	116.00	269	2,949	9.12%	大買/鉅額交易
2024/10/16	116	115.21	438.4	115.46	115.50	-322.4	2,989	-10.79%	大買/大賣/鉅額交易
2024/10/15	44	114.38	528	114.41	113.50	-484	2,998	-16.14%	大賣/鉅額交易
2024/10/14	66	113.04	8	114.13	115.00	58	3,020	1.92%
2024/10/11	22	113.86	87	114.30	114.00	-65	3,035	-2.14%
2024/10/09	95	115.03	110.7	113.99	113.00	-15.7	3,052	-0.51%	大賣/
2024/10/08	48	115.57	52	115.43	115.00	-4	3,082	-0.13%
2024/10/07	250	115.95	67	116.43	117.00	183	3,145	5.82%	大買/鉅額交易
2024/10/04	68	114.35	30	114.12	114.00	38	3,174	1.20%
2024/10/01	102	114.66	1,369	114.23	114.00	-1,267	3,191	-39.70%	大買/大賣/鉅額交易
2024/09/30	37	116.92	548	116.84	116.00	-511	3,218	-15.88%	大賣/鉅額交易
2024/09/27	522	117.50	931.5	117.50	117.00	-409.5	3,326	-12.31%	大買/大賣/鉅額交易
2024/09/26	88	119.30	26	120.00	119.00	62	3,616	1.71%
2024/09/25	321	120.32	6	121.17	120.50	315	3,698	8.52%	大買/鉅額交易
2024/09/24	136	119.07	17	119.18	119.00	119	3,746	3.18%	大買/鉅額交易
2024/09/23	223	119.76	99	119.69	119.50	124	3,793	3.27%	大買/鉅額交易
2024/09/20	218	118.33	295	118.32	118.00	-77	3,821	-2.01%	大買/大賣/
2024/09/19	128	116.97	122	116.80	114.00	6	3,867	0.16%	大買/大賣/
2024/09/18	86	114.74	107	116.04	114.50	-21	3,940	-0.53%	大賣/
2024/09/16	40	116.69	24	116.54	116.50	16	4,075	0.39%
2024/09/13	192	113.54	17.9	113.62	114.00	174.1	4,090	4.26%	大買/鉅額交易
2024/09/12	118	113.27	5	113.20	113.00	113	4,119	2.74%	大買/鉅額交易
2024/09/11	194	111.06	9.9	111.36	111.00	184.1	4,138	4.45%	大買/鉅額交易
2024/09/10	184	111.69	51	111.44	110.50	133	4,182	3.18%	大買/鉅額交易
2024/09/09	186	111.84	49	110.36	112.50	137	4,226	3.24%	大買/鉅額交易
2024/09/06	21	112.02	42	111.86	112.50	-21	4,235	-0.50%
2024/09/05	5	112.90	29	111.69	112.00	-24	4,253	-0.56%
2024/09/04	16	114.13	273.4	113.77	113.50	-257.4	4,248	-6.06%	大賣/鉅額交易
2024/09/03	10	118.90	85.4	119.39	118.50	-75.4	4,267	-1.77%
2024/09/02	4	122.13	52	122.06	122.00	-48	4,265	-1.13%
2024/08/30	158	122.00	154	121.97	122.00	4	4,333	0.09%	大買/大賣/
2024/08/29	51	121.53	53	121.57	121.50	-2	4,377	-0.05%
2024/08/28	340	123.93	78.1	123.84	123.00	261.9	4,426	5.92%	大買/鉅額交易
2024/08/27	647	124.51	131	125.08	125.50	516	4,538	11.37%	大買/大賣/鉅額交易
2024/08/26	1,223	124.60	131	124.74	124.50	1,092	4,578	23.85%	大買/大賣/鉅額交易
2024/08/23	16	123.59	105	122.78	124.00	-89	4,708	-1.89%	大賣/
2024/08/22	107	125.09	148	124.55	123.50	-41	4,712	-0.87%	大買/大賣/
2024/08/21	59	123.53	126.9	123.75	123.00	-67.9	4,720	-1.44%	大賣/
2024/08/20	122	123.85	350	123.61	124.00	-228	4,737	-4.81%	大買/大賣/鉅額交易
2024/08/19	318	121.91	42	122.01	122.00	276	4,815	5.73%	大買/鉅額交易
2024/08/16	111	121.04	199	121.45	122.00	-88	4,816	-1.83%	大買/大賣/
2024/08/15	177	119.71	236.6	119.47	118.50	-59.6	4,817	-1.24%	大買/大賣/
2024/08/14	25	121.20	109	120.45	120.00	-84	4,836	-1.74%	大賣/
2024/08/13	126	119.76	99	120.06	120.00	27	4,854	0.56%	大買/
2024/08/12	49	119.82	137.9	120.46	122.00	-88.9	4,906	-1.81%	大賣/
2024/08/09	12	121.75	402	121.13	121.50	-390	4,818	-8.10%	大賣/鉅額交易
2024/08/08	33	129.17	371.5	128.84	129.00	-338.5	4,681	-7.23%	大賣/鉅額交易
2024/08/07	36.1	129.35	129	128.88	130.50	-92.9	4,655	-2.00%	大賣/
2024/08/06	88	121.89	253	122.34	124.50	-165	4,715	-3.50%	大賣/鉅額交易
2024/08/05	34	125.03	108.7	126.47	124.50	-74.7	4,686	-1.59%	大賣/
2024/08/02	38	136.21	268.5	137.61	138.00	-230.5	4,681	-4.92%	大賣/鉅額交易
2024/08/01	108	141.09	142	140.69	141.50	-34	4,635	-0.73%	大買/大賣/
2024/07/31	43	141.17	375.8	140.81	140.50	-332.8	4,617	-7.21%	大賣/鉅額交易
2024/07/30	39	140.63	42	141.11	142.00	-3	4,628	-0.06%
2024/07/29	40	142.88	91	142.03	140.00	-51	4,620	-1.10%
2024/07/26	11	139.64	35	139.66	140.00	-24	4,607	-0.52%
2024/07/23	7	142.86	0	0.00	142.50	7	4,604	0.15%
2024/07/22	120	140.80	69.6	140.86	141.00	50.4	4,626	1.09%	大買/
2024/07/19	5	145.50	69	147.33	145.50	-64	4,574	-1.40%
2024/07/18	100	146.16	33	148.82	149.50	67	4,579	1.46%
2024/07/17	250	146.92	9	147.00	146.50	241	4,534	5.32%	大買/鉅額交易
2024/07/16	162	147.53	10	147.50	148.00	152	4,545	3.34%	大買/鉅額交易
2024/07/15	4	146.63	335	146.61	146.00	-331	4,605	-7.19%	大賣/鉅額交易
2024/07/12	63	147.10	170	147.02	147.00	-107	4,614	-2.32%	大賣/鉅額交易
2024/07/11	1	148.00	44	148.47	148.00	-43	4,677	-0.92%
2024/07/10	59	149.02	40	148.01	147.50	19	4,751	0.40%
2024/07/09	94	148.94	282	148.16	148.00	-188	4,764	-3.95%	大賣/鉅額交易
2024/07/08	31	147.85	25	147.74	147.00	6	4,753	0.13%
2024/07/05	54	148.45	14	148.36	147.50	40	4,750	0.84%
2024/07/04	234	148.16	58	147.93	148.00	176	4,757	3.70%	大買/鉅額交易
2024/07/03	291	147.73	9	145.78	144.50	282	4,742	5.95%	大買/鉅額交易
2024/07/02	485	145.54	61.4	145.38	144.50	423.6	4,665	9.08%	大買/鉅額交易
2024/07/01	259	157.51	244	158.91	157.00	15	4,363	0.34%	大買/大賣/
2024/06/28	224	162.57	87	162.72	161.00	137.1	4,321	3.17%	大買/鉅額交易
2024/06/27	31	165.18	212	163.84	162.00	-181	4,277	-4.23%	大賣/鉅額交易
2024/06/26	27	169.13	379	168.61	168.50	-352	4,402	-8.00%	大賣/鉅額交易
2024/06/25	116	167.00	84	169.13	170.00	32	4,464	0.72%	大買/
2024/06/24	55	170.00	230	167.26	165.50	-175	4,469	-3.92%	大賣/鉅額交易
2024/06/21	234.7	169.35	192	168.51	170.00	42.7	4,460	0.96%	大買/大賣/
2024/06/20	159	161.34	43	161.30	161.00	116	4,399	2.64%	大買/鉅額交易
2024/06/19	144	160.17	148	159.73	159.00	-4	4,472	-0.09%	大買/大賣/
2024/06/18	27	160.44	231	159.75	160.00	-204	4,665	-4.37%	大賣/鉅額交易
2024/06/17	44	158.34	81	158.34	160.00	-37	4,890	-0.76%
2024/06/14	6	155.17	528	154.99	154.50	-522	5,122	-10.19%	大賣/鉅額交易
2024/06/13	8	159.19	72	158.31	158.00	-64	5,176	-1.24%
2024/06/12	30	159.13	119	158.68	159.50	-89	5,354	-1.66%	大賣/
2024/06/11	137	158.76	76	158.23	158.50	61	5,708	1.07%	大買/
2024/06/07	60	157.53	541	157.56	157.50	-481	5,957	-8.07%	大賣/鉅額交易
2024/06/06	187	161.89	228	161.42	162.00	-41	6,003	-0.68%	大買/大賣/
2024/06/05	148	162.97	228	163.26	161.50	-80	6,056	-1.32%	大買/大賣/
2024/06/04	147	161.99	90	162.66	163.00	57	6,096	0.93%	大買/
2024/06/03	806	158.75	200	159.29	160.50	606	6,176	9.81%	大買/大賣/鉅額交易
2024/05/31	719	159.50	36	161.03	156.00	683	6,223	10.97%	大買/鉅額交易
2024/05/30	72	160.42	9	161.72	159.50	63	6,182	1.02%
2024/05/29	547	162.47	105	165.93	163.50	442	6,257	7.06%	大買/大賣/鉅額交易
2024/05/28	145.2	158.19	10	158.20	158.00	135.2	6,140	2.20%	大買/鉅額交易
2024/05/27	128	159.24	591	159.01	159.00	-463	6,162	-7.51%	大買/大賣/鉅額交易
2024/05/24	169	159.34	26	159.63	160.00	143	6,297	2.27%	大買/鉅額交易
2024/05/23	358	158.83	23	158.98	157.50	335	6,420	5.22%	大買/鉅額交易
2024/05/22	157	157.28	5	157.40	157.50	152	6,600	2.30%	大買/鉅額交易
2024/05/21	228	157.18	0	0.00	157.00	228	6,874	3.32%	大買/鉅額交易
2024/05/20	137	156.73	15	156.67	156.00	122	6,868	1.78%	大買/鉅額交易
2024/05/17	120	155.35	110	155.10	155.00	10	6,876	0.15%	大買/大賣/
2024/05/16	836	154.70	70	155.41	156.00	766	6,960	11.00%	大買/鉅額交易
2024/05/15	78	148.44	16	148.56	148.00	62	6,859	0.90%
2024/05/14	32	147.63	25	147.36	147.00	7	6,893	0.10%
2024/05/13	111	146.40	11	146.45	147.50	100	6,924	1.44%	大買/
2024/05/10	70	145.95	566	146.02	146.00	-496	6,961	-7.12%	大賣/鉅額交易
2024/05/09	62.8	150.25	56.9	149.35	148.50	5.9	6,911	0.09%
2024/05/08	15	149.37	361	148.31	147.00	-346	6,890	-5.02%	大賣/鉅額交易
2024/05/07	12	152.13	115	152.72	153.00	-103	6,846	-1.50%	大賣/鉅額交易
2024/05/06	15	153.63	111	154.25	154.50	-96	6,831	-1.41%	大賣/
2024/05/03	272	153.95	48	153.75	152.00	224	6,839	3.28%	大買/鉅額交易
2024/05/02	46	151.11	41	151.46	152.50	5	6,840	0.07%
2024/04/30	37	151.61	69	151.01	150.50	-32	6,869	-0.47%
2024/04/29	17	149.24	62	149.40	150.50	-45	6,984	-0.64%
2024/04/26	103	149.00	194	148.43	147.50	-91	7,128	-1.28%	大買/大賣/
2024/04/25	22	147.57	147	147.32	147.00	-125	7,463	-1.67%	大賣/鉅額交易
2024/04/24	148	149.00	179	149.69	150.50	-31	7,496	-0.41%	大買/大賣/
2024/04/23	58	145.64	498	145.17	144.00	-440	7,528	-5.84%	大賣/鉅額交易
2024/04/22	29	145.98	557	145.55	144.00	-528	7,597	-6.95%	大賣/鉅額交易
2024/04/19	63	147.38	618	147.76	147.00	-555	7,575	-7.33%	大賣/鉅額交易
2024/04/18	143	147.28	595	147.32	148.00	-452	7,514	-6.01%	大買/大賣/鉅額交易
2024/04/17	211	147.40	660	147.68	146.50	-449	7,501	-5.99%	大買/大賣/鉅額交易
2024/04/16	86	148.66	274	149.06	149.50	-188	7,463	-2.52%	大賣/鉅額交易
2024/04/15	240	153.60	213	153.54	152.50	27	7,438	0.36%	大買/大賣/
2024/04/12	422	156.43	73	154.60	154.50	349	7,427	4.70%	大買/鉅額交易
2024/04/11	298	155.85	51	155.99	156.00	247	7,396	3.34%	大買/鉅額交易
2024/04/10	146	156.67	50	156.62	156.50	96	7,416	1.29%	大買/
2024/04/09	139	156.64	107.9	156.10	156.50	31.1	7,438	0.42%	大買/大賣/
2024/04/08	67	157.34	57	157.18	157.50	10	7,469	0.13%
2024/04/03	65	156.79	49	156.63	157.50	16	7,497	0.21%
2024/04/02	79	157.13	379	155.97	157.50	-300	7,565	-3.97%	大賣/鉅額交易
2024/04/01	65	155.50	110	155.51	155.50	-45	7,568	-0.59%	大賣/
2024/03/29	80	154.52	833	154.58	155.00	-753	7,680	-9.80%	大賣/鉅額交易
2024/03/28	297	154.68	638.9	154.75	154.50	-341.9	7,549	-4.53%	大買/大賣/鉅額交易
2024/03/27	250	152.43	146.2	153.86	156.00	103.8	7,564	1.37%	大買/大賣/鉅額交易
2024/03/26	153	150.60	185	149.07	149.50	-32	7,667	-0.42%	大買/大賣/
2024/03/25	57	152.22	128	153.20	151.50	-71	7,776	-0.91%	大賣/
2024/03/22	114	154.47	90	154.27	154.00	24	7,977	0.30%	大買/
2024/03/21	378	153.84	973	154.56	153.50	-595	8,085	-7.36%	大買/大賣/鉅額交易
2024/03/20	146.7	159.88	333	160.65	157.50	-186.3	8,114	-2.30%	大買/大賣/鉅額交易
2024/03/19	282	160.35	88	159.26	161.00	194	8,335	2.33%	大買/鉅額交易
2024/03/18	242	157.07	224	155.46	157.50	18	8,815	0.20%	大買/大賣/
2024/03/15	1,774	154.79	1,536	155.04	154.50	238	9,454	2.52%	大買/大賣/鉅額交易
2024/03/14	671	159.84	202.9	159.80	155.50	468.1	9,679	4.84%	大買/大賣/鉅額交易
2024/03/13	354	155.57	175	154.80	156.00	179	9,453	1.89%	大買/大賣/鉅額交易
2024/03/12	104	148.88	72	147.48	150.00	32	9,228	0.35%	大買/
2024/03/11	36	142.90	142	143.41	143.00	-106	9,176	-1.16%	大賣/鉅額交易
2024/03/08	118	147.69	72	147.00	143.50	46	9,265	0.50%	大買/
2024/03/07	67	152.34	45	152.21	150.00	22	9,434	0.23%
2024/03/06	31	155.89	223	155.88	154.50	-192	9,335	-2.06%	大賣/鉅額交易
2024/03/05	28	156.70	50	155.99	157.00	-22	9,277	-0.24%
2024/03/04	116.9	157.64	49	155.82	156.50	67.9	9,228	0.74%	大買/
2024/03/01	9	153.39	13	153.69	152.50	-4	9,124	-0.04%
2024/02/29	455	153.46	549.8	153.21	153.50	-94.8	9,171	-1.03%	大買/大賣/
2024/02/27	25	154.10	87	157.13	153.00	-62	9,163	-0.68%
2024/02/26	59.2	157.11	103	157.34	156.00	-43.8	9,082	-0.48%	大賣/
2024/02/23	81	156.52	163	156.47	156.00	-82	9,025	-0.91%	大賣/
2024/02/22	108	152.35	171.5	152.78	156.50	-63.5	8,926	-0.71%	大買/大賣/
2024/02/21	35	146.50	52	146.37	146.00	-17	8,662	-0.20%
2024/02/20	29	145.50	65	146.62	145.50	-36	8,678	-0.41%
2024/02/19	15	146.17	298.6	146.29	147.00	-283.6	8,706	-3.26%	大賣/鉅額交易
2024/02/16	39	141.79	73	142.32	143.00	-34	8,673	-0.39%
2024/02/15	202	141.92	572.6	141.81	141.50	-370.6	8,689	-4.26%	大買/大賣/鉅額交易
2024/02/05	4	141.50	136	141.60	141.50	-132	8,698	-1.52%	大賣/鉅額交易
2024/02/02	74	143.34	13	143.42	144.00	61	8,721	0.70%
2024/02/01	15	143.60	75	143.76	144.00	-60	8,882	-0.68%
2024/01/31	11	143.41	46	144.03	143.00	-35	8,922	-0.39%
2024/01/30	21	144.21	515.8	144.56	144.00	-494.8	8,981	-5.51%	大賣/鉅額交易
2024/01/29	14	145.50	25	145.66	146.00	-11	9,093	-0.12%
2024/01/26	0	0.00	36	144.64	144.50	-36	9,440	-0.38%
2024/01/25	44	145.91	17	145.76	145.50	27	9,529	0.28%
2024/01/24	3	147.83	163	147.46	146.50	-160	9,653	-1.66%	大賣/鉅額交易
2024/01/23	462	148.03	41	147.46	148.50	421	9,692	4.34%	大買/鉅額交易
2024/01/22	26	143.35	449.5	144.27	143.50	-423.5	9,638	-4.39%	大賣/鉅額交易
2024/01/19	387	144.55	435	144.21	143.00	-48	9,513	-0.50%	大買/大賣/
2024/01/18	2	149.75	62	149.68	150.00	-60	9,211	-0.65%
2024/01/17	33	153.32	357	153.33	151.50	-324	9,237	-3.51%	大賣/鉅額交易
2024/01/16	4	155.25	242	155.82	156.50	-238	9,180	-2.59%	大賣/鉅額交易
2024/01/15	6	151.08	11	152.32	152.50	-5	9,096	-0.05%
2024/01/12	2	148.50	79	149.32	148.50	-77	9,105	-0.85%
2024/01/11	66	150.27	10	150.45	150.00	56	9,118	0.61%
2024/01/10	67	148.87	146	149.13	149.50	-79	9,189	-0.86%	大賣/
2024/01/09	24	152.98	262.2	151.54	151.00	-238.2	9,200	-2.59%	大賣/鉅額交易
2024/01/08	11	152.09	173	152.05	151.50	-162	9,230	-1.75%	大賣/鉅額交易
2024/01/05	6.4	152.56	98	153.71	152.50	-91.6	9,354	-0.98%
2024/01/04	51	152.42	21	153.07	152.50	30	9,493	0.32%
2024/01/03	188	155.33	101	155.47	155.00	87	9,529	0.91%	大買/大賣/
2024/01/02	21	156.12	25	156.00	157.50	-4	9,552	-0.04%
2023/12/29	169	158.48	189	156.51	156.00	-20	9,585	-0.21%	大買/大賣/
2023/12/28	60	159.89	317	159.90	159.00	-257	9,660	-2.66%	大賣/鉅額交易
2023/12/27	146	157.95	35	157.81	158.50	111	9,767	1.14%	大買/鉅額交易
2023/12/26	72	157.83	94	156.53	157.50	-22	9,812	-0.22%
2023/12/25	44	153.56	27	153.50	152.50	17	9,759	0.17%
2023/12/22	420	154.96	118	155.18	153.00	302	9,851	3.07%	大買/大賣/鉅額交易
2023/12/21	196	152.75	857	152.09	152.00	-661	9,821	-6.73%	大買/大賣/鉅額交易
2023/12/20	705.9	156.43	715	156.60	156.50	-9.1	9,718	-0.09%	大買/大賣/
2023/12/19	304	158.11	1,123.9	157.30	157.00	-819.9	9,785	-8.38%	大買/大賣/鉅額交易
2023/12/18	59	164.74	982	165.09	164.00	-923	9,908	-9.31%	大賣/鉅額交易
2023/12/15	118	166.23	728.8	165.85	165.50	-610.8	9,963	-6.13%	大買/大賣/鉅額交易
2023/12/14	422	167.02	816	168.31	167.50	-394	10,063	-3.92%	大買/大賣/鉅額交易
2023/12/13	1,568	165.09	554	165.46	167.00	1,014	9,718	10.43%	大買/大賣/鉅額交易
2023/12/12	762.4	157.19	408	155.26	155.50	354.4	9,115	3.89%	大買/大賣/鉅額交易
2023/12/11	858.9	146.30	184	147.89	149.50	674.9	8,624	7.82%	大買/大賣/鉅額交易
2023/12/08	1,602	140.49	82.7	140.44	140.50	1,519.3	8,481	17.91%	大買/鉅額交易
2023/12/07	122	137.78	467	137.54	136.50	-345	8,494	-4.06%	大買/大賣/鉅額交易
2023/12/06	175	138.70	527	138.74	138.00	-352	8,719	-4.04%	大買/大賣/鉅額交易
2023/12/05	399.3	138.49	459	137.81	139.50	-59.7	8,880	-0.67%	大買/大賣/
2023/12/04	142	141.14	589	139.88	139.50	-447	9,074	-4.93%	大買/大賣/鉅額交易
2023/12/01	218	137.09	26	137.04	136.50	192	9,253	2.07%	大買/鉅額交易
2023/11/30	30	136.32	106	136.54	136.50	-76	9,334	-0.81%	大賣/
2023/11/29	49	137.84	37	137.97	138.00	12	9,383	0.13%
2023/11/28	34	136.35	64	136.20	136.50	-30	9,572	-0.31%
2023/11/27	280	133.01	109.7	133.91	133.00	170.3	9,809	1.74%	大買/大賣/鉅額交易
2023/11/24	57	137.75	8	138.25	136.50	49	9,961	0.49%
2023/11/22	245	142.04	13	142.77	143.00	232	10,299	2.25%	大買/鉅額交易
2023/11/21	413	142.20	91	142.88	143.00	322	10,447	3.08%	大買/鉅額交易
2023/11/20	124	137.90	6	138.00	138.00	118	10,759	1.10%	大買/鉅額交易
2023/11/17	49	136.95	34	136.79	136.50	15	11,114	0.13%
2023/11/16	63	137.41	12	137.88	139.00	51	11,374	0.45%
2023/11/15	136	137.82	122	137.80	136.00	14	11,832	0.12%	大買/大賣/
2023/11/14	31	138.00	73	138.23	138.00	-42	12,056	-0.35%
2023/11/13	64	137.70	97.4	137.96	138.00	-33.4	12,445	-0.27%
2023/11/10	93	138.58	146	138.14	137.00	-53	12,513	-0.42%	大賣/
2023/11/09	104	137.75	325	139.07	137.00	-221	12,633	-1.75%	大買/大賣/鉅額交易
2023/11/08	138	138.47	304	138.54	139.00	-166	12,625	-1.31%	大買/大賣/鉅額交易
2023/11/07	179	138.17	187	138.01	138.00	-8	12,873	-0.06%	大買/大賣/
2023/11/06	240	140.13	2,005	140.05	138.50	-1,765	13,040	-13.53%	大買/大賣/鉅額交易
2023/11/03	179	136.85	1,729	136.71	139.00	-1,550	13,068	-11.86%	大買/大賣/鉅額交易
2023/11/02	16	131.66	123	134.68	135.50	-107	13,063	-0.82%	大賣/鉅額交易
2023/11/01	387	122.55	371	122.58	123.50	16	13,255	0.12%	大買/大賣/
2023/10/31	198	130.81	181	129.89	127.50	17	13,408	0.13%	大買/大賣/
2023/10/30	319	131.87	587	131.92	132.00	-268	14,000	-1.91%	大買/大賣/鉅額交易
2023/10/27	131	129.30	287	129.61	129.00	-156	14,755	-1.06%	大買/大賣/鉅額交易
2023/10/26	168	130.38	364	130.00	129.50	-196	15,216	-1.29%	大買/大賣/鉅額交易
2023/10/25	429	131.82	373	131.91	132.50	56	15,221	0.37%	大買/大賣/
2023/10/24	163	127.22	471	127.65	128.00	-308	15,214	-2.02%	大買/大賣/鉅額交易
2023/10/23	138	126.15	75	125.82	125.50	63	15,297	0.41%	大買/
2023/10/20	27	126.67	201.8	125.99	126.00	-174.8	15,468	-1.13%	大賣/鉅額交易
2023/10/19	189	126.65	282	127.29	128.00	-93	15,625	-0.60%	大買/大賣/
2023/10/18	378.9	126.60	755.7	126.46	126.00	-376.9	15,792	-2.39%	大買/大賣/鉅額交易
2023/10/17	114	131.12	156	131.10	130.00	-42	15,881	-0.26%	大買/大賣/
2023/10/16	649	130.76	164	131.65	130.00	485	16,291	2.98%	大買/大賣/鉅額交易
2023/10/13	370.3	136.25	48	136.07	135.50	322.3	16,830	1.92%	大買/鉅額交易
2023/10/12	348	132.20	845	132.77	133.00	-497	17,006	-2.92%	大買/大賣/鉅額交易
2023/10/11	317	128.83	685.2	128.52	128.00	-368.2	17,182	-2.14%	大買/大賣/鉅額交易
2023/10/06	334	130.19	203	130.38	130.00	131	17,736	0.74%	大買/大賣/鉅額交易
2023/10/05	824	131.45	104.3	131.05	130.00	719.7	18,185	3.96%	大買/大賣/鉅額交易
2023/10/04	256.8	130.92	257	130.89	130.50	-0.2	18,717	0.00%	大買/大賣/
2023/10/03	982	133.28	57.2	132.72	133.00	924.8	19,190	4.82%	大買/鉅額交易
2023/10/02	27	137.00	794.5	137.82	137.00	-767.5	19,328	-3.97%	大賣/鉅額交易
2023/09/28	627	137.82	140	137.84	138.00	487	19,577	2.49%	大買/大賣/鉅額交易
2023/09/27	881	136.39	8	137.56	137.00	873	20,119	4.34%	大買/鉅額交易
2023/09/26	144	140.57	1,254	139.99	139.00	-1,110	20,268	-5.48%	大買/大賣/鉅額交易
2023/09/25	163	141.60	218	140.81	141.00	-55	20,610	-0.27%	大買/大賣/
2023/09/22	187	138.02	410	139.37	139.00	-223	20,672	-1.08%	大買/大賣/鉅額交易
2023/09/21	566	139.92	421	141.39	138.00	145	20,718	0.70%	大買/大賣/鉅額交易
2023/09/20	944	148.19	558	150.21	148.00	386	20,613	1.87%	大買/大賣/鉅額交易
2023/09/19	145.2	152.29	731	151.70	154.00	-585.8	20,440	-2.87%	大買/大賣/鉅額交易
2023/09/18	479	147.26	137.4	148.15	147.00	341.6	20,130	1.70%	大買/大賣/鉅額交易
2023/09/15	27	147.50	120	147.20	147.00	-93	20,113	-0.46%	大賣/
2023/09/14	906.1	143.78	117	141.33	146.50	789.1	20,058	3.93%	大買/大賣/鉅額交易
2023/09/13	1,715	139.00	310.1	138.75	140.00	1,404.9	19,997	7.03%	大買/大賣/鉅額交易
2023/09/12	23	141.85	2.8	140.91	142.00	20.3	19,843	0.10%
2023/09/11	11	142.50	307	143.38	142.00	-296	19,768	-1.50%	大賣/鉅額交易
2023/09/08	216	139.85	195	140.98	143.00	21	19,591	0.11%	大買/大賣/
2023/09/07	461	141.98	473	141.71	142.00	-12	19,493	-0.06%	大買/大賣/
2023/09/06	40.2	139.57	470	140.50	140.50	-429.8	19,252	-2.23%	大賣/鉅額交易
2023/09/05	0	0.00	164	132.50	132.00	-164	18,930	-0.87%	大賣/鉅額交易
2023/09/04	113	128.63	7	128.57	130.00	106	19,147	0.55%	大買/鉅額交易
2023/09/01	105	130.57	157.8	131.03	129.50	-52.8	19,178	-0.28%	大買/大賣/
2023/08/31	166.6	134.37	358	134.08	134.00	-191.4	19,038	-1.01%	大買/大賣/鉅額交易
2023/08/30	209	131.29	195	130.54	131.00	14	18,829	0.07%	大買/大賣/
2023/08/29	126	129.62	343	130.66	130.50	-217	18,716	-1.16%	大買/大賣/鉅額交易
2023/08/28	75	128.14	287	129.00	128.00	-212	18,495	-1.15%	大賣/鉅額交易
2023/08/25	164.5	127.45	95	127.12	128.00	69.5	18,358	0.38%	大買/
2023/08/24	131	129.10	479	131.92	127.50	-348	18,178	-1.91%	大買/大賣/鉅額交易
2023/08/23	546	127.08	316	126.74	127.00	230	17,756	1.30%	大買/大賣/鉅額交易
2023/08/22	165	123.31	884.2	124.49	123.00	-719.2	17,452	-4.12%	大買/大賣/鉅額交易
2023/08/21	1,284	123.22	280	124.66	124.00	1,004	17,223	5.83%	大買/大賣/鉅額交易
2023/08/18	226	118.78	273.7	120.41	117.50	-47.7	16,720	-0.29%	大買/大賣/
2023/08/17	79	121.41	934	120.64	123.00	-855	16,510	-5.18%	大賣/鉅額交易
2023/08/16	87	117.59	125	118.24	118.50	-38	16,129	-0.24%	大賣/
2023/08/15	54	117.06	269	117.56	117.50	-215	16,085	-1.34%	大賣/鉅額交易
2023/08/14	51	117.81	328	118.41	118.00	-277	16,066	-1.72%	大賣/鉅額交易
2023/08/11	485	119.25	533	119.57	119.00	-48	16,117	-0.30%	大買/大賣/
2023/08/10	633	116.73	422.2	116.92	115.50	210.8	15,880	1.33%	大買/大賣/鉅額交易
2023/08/09	144.2	117.93	211	117.27	118.00	-66.8	15,674	-0.43%	大買/大賣/
2023/08/08	179	119.24	269	119.57	118.00	-90	15,831	-0.57%	大買/大賣/
2023/08/07	230	119.14	350.3	118.40	120.50	-120.3	15,971	-0.75%	大買/大賣/鉅額交易
2023/08/04	1,242.5	116.42	206	116.04	118.00	1,036.5	15,753	6.58%	大買/大賣/鉅額交易
2023/08/02	498	112.62	579.5	118.69	113.50	-81.5	15,506	-0.53%	大買/大賣/
2023/08/01	1,809.7	118.77	584	118.80	120.00	1,225.7	14,885	8.23%	大買/大賣/鉅額交易
2023/07/31	10	111.80	409	112.79	111.50	-399	14,092	-2.83%	大賣/鉅額交易
2023/07/28	15	107.87	301	108.52	109.50	-286	13,660	-2.09%	大賣/鉅額交易
2023/07/27	65	108.71	233	108.36	108.00	-168	13,657	-1.23%	大賣/鉅額交易
2023/07/26	440	108.21	21.4	107.97	107.50	418.6	13,667	3.06%	大買/鉅額交易
2023/07/25	177	110.16	210.1	112.11	109.00	-33.1	13,617	-0.24%	大買/大賣/
2023/07/24	203	111.43	644.7	112.00	112.00	-441.7	13,484	-3.28%	大買/大賣/鉅額交易
2023/07/21	226	107.24	359.5	109.05	109.00	-133.5	13,341	-1.00%	大買/大賣/鉅額交易
2023/07/20	235	110.46	168	111.12	109.00	67	13,231	0.51%	大買/大賣/
2023/07/19	1,275	112.43	293	113.51	110.00	982	13,099	7.50%	大買/大賣/鉅額交易
2023/07/18	225	117.94	949	121.06	117.00	-724	12,825	-5.65%	大買/大賣/鉅額交易
2023/07/17	122	117.07	156	117.88	118.00	-34	12,373	-0.27%	大買/大賣/
2023/07/14	792.8	117.17	129.2	118.06	117.00	663.7	12,227	5.43%	大買/大賣/鉅額交易
2023/07/13	1,040	119.19	263.6	118.99	115.50	776.4	12,008	6.47%	大買/大賣/鉅額交易
2023/07/12	1,035	115.24	50	116.49	116.00	985	11,570	8.51%	大買/鉅額交易
2023/07/11	133	120.55	219	118.41	121.00	-86	11,305	-0.76%	大買/大賣/
2023/07/10	868	112.37	82.3	111.32	113.00	785.7	10,783	7.29%	大買/鉅額交易
2023/07/07	458	108.31	427	108.21	107.00	31	10,256	0.30%	大買/大賣/
2023/07/06	686	107.61	121.3	107.72	107.50	564.7	10,042	5.62%	大買/大賣/鉅額交易
2023/07/05	686	107.92	391	107.51	106.00	295	9,920	2.97%	大買/大賣/鉅額交易
2023/07/04	428	100.21	223	102.12	103.50	205	9,357	2.19%	大買/大賣/鉅額交易
2023/07/03	902	98.73	122	98.95	102.50	780	9,283	8.40%	大買/大賣/鉅額交易
2023/06/30	309	95.59	452	95.79	95.30	-143	9,204	-1.55%	大買/大賣/鉅額交易
2023/06/29	882	97.07	202	96.65	96.50	680	9,636	7.06%	大買/大賣/鉅額交易
2023/06/28	270	95.58	133	95.48	94.30	137	9,437	1.45%	大買/大賣/鉅額交易
2023/06/27	298	92.96	103	93.03	92.60	195	9,333	2.09%	大買/大賣/鉅額交易
2023/06/26	177	93.54	14	93.51	93.30	163	9,400	1.73%	大買/鉅額交易
2023/06/21	115	94.38	11	94.29	94.20	104	9,396	1.11%	大買/鉅額交易
2023/06/20	32	95.00	44	94.82	95.10	-12	9,327	-0.13%
2023/06/19	45	95.28	152	95.55	95.60	-107	9,248	-1.16%	大賣/鉅額交易
2023/06/16	83	93.25	440	94.03	94.00	-357	9,060	-3.94%	大賣/鉅額交易
2023/06/15	250	92.56	88	92.61	92.60	162	8,933	1.81%	大買/鉅額交易
2023/06/14	518	92.22	112	92.30	92.50	406	8,870	4.58%	大買/大賣/鉅額交易
2023/06/13	172	91.39	236	91.44	91.80	-64	8,846	-0.72%	大買/大賣/
2023/06/12	65	91.66	77	91.42	91.00	-12	8,776	-0.14%
2023/06/09	134	91.32	49	90.37	90.30	85	8,679	0.98%	大買/
2023/06/08	382	91.30	163.6	91.80	90.00	218.4	8,604	2.54%	大買/大賣/鉅額交易
2023/06/07	131	89.42	142	89.12	90.10	-11	8,341	-0.13%	大買/大賣/
2023/06/06	20	87.53	623.3	87.60	87.40	-603.3	8,317	-7.25%	大賣/鉅額交易
2023/06/05	19	88.66	46	88.61	88.50	-27	8,349	-0.32%
2023/06/02	307	88.39	212	88.46	88.50	95	8,443	1.13%	大買/大賣/
2023/06/01	70	88.38	85	88.40	88.30	-15	8,382	-0.18%
2023/05/31	64	87.99	48	87.89	87.50	16	8,357	0.19%
2023/05/30	38	87.18	56.2	87.28	87.30	-18.2	8,287	-0.22%
2023/05/29	133	87.27	252	87.41	87.50	-119	8,284	-1.44%	大買/大賣/鉅額交易
2023/05/26	9	85.76	271	85.91	86.00	-262	8,246	-3.18%	大賣/鉅額交易
2023/05/25	170	85.30	25	85.58	85.50	145	8,211	1.77%	大買/鉅額交易
2023/05/24	93	85.07	70.6	85.01	85.40	22.4	8,184	0.27%
2023/05/23	180	85.19	199.8	85.14	84.80	-19.8	8,214	-0.24%	大買/大賣/
2023/05/22	48	84.76	46	84.82	85.20	2	8,177	0.02%
2023/05/19	55	84.49	394.4	84.43	84.10	-339.4	8,144	-4.17%	大賣/鉅額交易
2023/05/18	93	84.58	803.2	84.43	84.30	-710.2	8,123	-8.74%	大賣/鉅額交易
2023/05/17	83	84.16	2,182.2	84.13	84.10	-2,099.2	8,018	-26.18%	大賣/鉅額交易
2023/05/16	204	86.02	34.5	86.07	86.60	169.5	7,848	2.16%	大買/鉅額交易
2023/05/15	18	83.98	88.4	84.05	84.40	-70.4	7,823	-0.90%
2023/05/12	328	83.13	310.5	83.50	84.10	17.5	7,828	0.22%	大買/大賣/
2023/05/11	334	87.80	1,225.7	88.83	85.80	-891.7	7,519	-11.86%	大買/大賣/鉅額交易
2023/05/10	264	95.76	71.4	96.30	95.30	192.6	7,054	2.73%	大買/鉅額交易
2023/05/09	139	95.72	11	95.87	95.80	128	7,014	1.82%	大買/鉅額交易
2023/05/08	174	96.51	75	96.72	97.00	99	6,966	1.42%	大買/
2023/05/05	116	95.38	75	95.43	95.30	41	6,981	0.59%	大買/
2023/05/04	145	94.25	87	95.54	95.60	58	7,035	0.82%	大買/
2023/05/03	41.6	95.08	59	95.50	94.70	-17.4	7,062	-0.25%
2023/05/02	624	94.85	43	95.36	94.90	581	7,062	8.23%	大買/鉅額交易
2023/04/28	69.1	92.44	214	92.36	92.40	-145	7,018	-2.07%	大賣/鉅額交易
2023/04/27	294	90.50	184	90.58	90.90	110	6,958	1.58%	大買/大賣/鉅額交易
2023/04/26	85	90.77	42.1	90.82	91.30	42.9	6,898	0.62%
2023/04/25	279	90.43	81	90.55	90.00	198	6,846	2.89%	大買/鉅額交易
2023/04/24	304	91.97	148.3	92.32	92.30	155.7	6,757	2.30%	大買/大賣/鉅額交易
2023/04/21	451	94.20	203	93.77	92.50	248	6,713	3.69%	大買/大賣/鉅額交易
2023/04/20	194	97.75	319.5	97.76	97.10	-125.5	6,542	-1.92%	大買/大賣/鉅額交易
2023/04/19	146	100.36	180	99.97	100.50	-34	6,415	-0.53%	大買/大賣/
2023/04/18	27	99.47	98.9	98.76	97.70	-71.9	6,253	-1.15%
2023/04/17	85.6	98.84	100.5	99.30	98.60	-15	6,160	-0.24%
2023/04/14	365.1	99.48	356.2	99.33	99.20	8.8	5,981	0.15%	大買/大賣/
2023/04/13	354	96.11	328.8	96.75	95.90	25.2	5,721	0.44%	大買/大賣/
2023/04/12	0	0.00	295	98.20	98.50	-295	5,627	-5.24%	大賣/鉅額交易
2023/04/11	21	99.21	699.6	98.99	98.40	-678.6	5,599	-12.12%	大賣/鉅額交易
2023/04/10	121	99.83	720.6	99.75	99.30	-599.6	5,571	-10.76%	大買/大賣/鉅額交易
2023/04/07	16	100.88	432	100.98	99.90	-416	5,358	-7.76%	大賣/鉅額交易
2023/04/06	481	101.37	306	102.35	101.00	175	5,321	3.29%	大買/大賣/鉅額交易
2023/03/31	596	103.41	279	103.41	103.50	317	5,153	6.15%	大買/大賣/鉅額交易
2023/03/30	564	99.34	492	99.30	103.50	72	4,796	1.50%	大買/大賣/
2023/03/29	320	93.16	336	92.92	94.40	-16	4,239	-0.38%	大買/大賣/
2023/03/28	307	91.85	421	92.26	91.70	-114	4,164	-2.74%	大買/大賣/鉅額交易
2023/03/27	393	91.85	31	90.81	92.80	362	3,977	9.10%	大買/鉅額交易
2023/03/24	69	89.78	46	89.94	89.60	23	3,857	0.60%
2023/03/23	56	89.13	1	89.60	89.60	55	3,839	1.43%
2023/03/22	74	88.49	48	88.46	88.50	26	3,836	0.68%
2023/03/21	38	87.88	27	87.74	88.00	11	3,876	0.28%
2023/03/20	27	87.10	39	86.74	87.10	-12	3,888	-0.31%
2023/03/17	0	0.00	14	86.58	86.60	-14	4,046	-0.35%
2023/03/16	15	87.92	167	86.70	86.00	-152	4,090	-3.72%	大賣/鉅額交易
2023/03/15	27	88.72	174	88.71	88.50	-147	4,156	-3.54%	大賣/鉅額交易
2023/03/14	87.2	87.78	14	87.70	87.80	73.2	4,240	1.73%
2023/03/13	74.2	87.16	30	86.97	88.20	44.2	4,439	0.99%
2023/03/10	107	87.47	95	86.62	86.50	12	4,534	0.26%	大買/
2023/03/09	27	90.20	192	88.92	88.40	-165	4,924	-3.35%	大賣/鉅額交易
2023/03/08	345	89.87	625	89.30	88.70	-280	4,935	-5.67%	大買/大賣/鉅額交易
2023/03/07	595	88.73	70	89.29	89.40	525	4,936	10.63%	大買/鉅額交易
2023/03/06	30	87.01	8	87.40	87.30	22	4,812	0.46%
2023/03/03	28	85.02	45	85.21	85.00	-17	4,828	-0.35%
2023/03/02	5	84.68	58	84.65	84.50	-53	4,929	-1.08%
2023/03/01	133.6	83.86	789	82.86	84.30	-655.4	5,100	-12.85%	大買/大賣/鉅額交易
2023/02/24	107	84.45	89	85.01	84.40	18	5,098	0.35%	大買/
2023/02/23	4	83.95	444	84.12	84.30	-440	5,084	-8.65%	大賣/鉅額交易
2023/02/22	47	84.09	163	83.94	84.20	-116	5,100	-2.27%	大賣/鉅額交易
2023/02/21	53	85.21	34	85.33	85.20	19	5,137	0.37%
2023/02/20	2	87.50	247.5	86.99	86.30	-245.5	5,182	-4.74%	大賣/鉅額交易
2023/02/17	108	87.44	87.2	87.56	87.60	20.8	5,220	0.40%	大買/
2023/02/16	426	87.62	48	87.65	87.60	378	5,321	7.10%	大買/鉅額交易
2023/02/15	435	86.67	163	86.16	86.30	272	5,661	4.80%	大買/大賣/鉅額交易
2023/02/14	126	86.96	128	86.76	86.70	-2	6,298	-0.03%	大買/大賣/
2023/02/13	268	85.30	358	85.93	86.20	-90	6,363	-1.41%	大買/大賣/
2023/02/10	132.2	83.24	40	83.55	83.30	92.2	6,404	1.44%	大買/
2023/02/09	18	85.31	49.7	85.19	85.20	-31.7	6,464	-0.49%
2023/02/08	66	86.44	21	86.50	85.70	45	6,498	0.69%
2023/02/07	200	85.92	50	85.60	86.00	150	6,765	2.22%	大買/鉅額交易
2023/02/06	93	85.36	34	85.41	85.50	59	6,724	0.88%
2023/02/03	41	85.19	116	85.27	85.30	-75	6,729	-1.11%	大賣/
2023/02/02	89.2	84.76	296	84.34	85.50	-206.8	6,701	-3.09%	大賣/鉅額交易
2023/02/01	254	82.44	298.1	83.43	83.50	-44.1	6,641	-0.66%	大買/大賣/
2023/01/31	58.3	81.66	16	81.80	81.60	42.4	6,592	0.64%
2023/01/30	227.8	82.27	59.4	82.60	82.20	168.3	6,619	2.54%	大買/鉅額交易
2023/01/17	111	81.77	7	81.70	81.60	104	6,709	1.55%	大買/鉅額交易
2023/01/16	202	81.60	29.2	81.50	81.90	172.8	6,761	2.56%	大買/鉅額交易
2023/01/13	36	81.72	8.1	82.38	81.20	27.9	6,870	0.41%
2023/01/12	31	82.14	60	82.09	82.00	-29	6,968	-0.42%
2023/01/11	299	81.82	5.1	81.64	81.80	293.9	6,995	4.20%	大買/鉅額交易
2023/01/10	73	81.25	52.8	81.01	80.90	20.2	7,083	0.28%
2023/01/09	122.2	81.79	111.4	82.02	81.20	10.8	7,201	0.15%	大買/大賣/
2023/01/06	149	80.69	21	80.86	81.00	128	7,412	1.73%	大買/鉅額交易
2023/01/05	115	80.47	106	80.48	79.60	9	7,464	0.12%	大買/大賣/
2023/01/04	42	80.40	259	80.74	80.40	-217	7,506	-2.89%	大賣/鉅額交易
2023/01/03	139	78.99	40.1	78.99	78.90	98.9	7,557	1.31%	大買/
2022/12/30	125	78.69	449.1	78.63	78.40	-324.1	7,604	-4.26%	大買/大賣/鉅額交易
2022/12/29	155.2	77.63	179.2	77.71	77.70	-24	7,659	-0.31%	大買/大賣/
2022/12/28	215	77.89	293	79.37	78.30	-78	7,795	-1.00%	大買/大賣/
2022/12/27	10	80.86	119.3	81.19	80.70	-109.3	7,772	-1.41%	大賣/鉅額交易
2022/12/26	170	81.06	137.6	80.76	81.00	32.4	7,780	0.42%	大買/大賣/
2022/12/23	289.4	81.05	56.5	81.17	80.80	232.9	7,818	2.98%	大買/鉅額交易
2022/12/22	4	82.75	97	83.00	82.70	-93	7,859	-1.18%
2022/12/21	15	82.22	1,026.8	82.44	82.50	-1,011.8	7,983	-12.67%	大賣/鉅額交易
2022/12/20	31	84.03	139.8	82.68	81.60	-108.8	8,097	-1.34%	大賣/鉅額交易
2022/12/19	4	84.13	26.5	83.97	83.90	-22.5	8,108	-0.28%
2022/12/16	20	85.26	168.7	85.03	84.80	-148.7	8,167	-1.82%	大賣/鉅額交易
2022/12/15	164	86.70	253.6	86.79	86.90	-89.6	8,218	-1.09%	大買/大賣/
2022/12/14	157.1	86.02	363.6	86.05	86.40	-206.5	8,229	-2.51%	大買/大賣/鉅額交易
2022/12/13	152	85.75	255	85.74	85.00	-103	8,287	-1.24%	大買/大賣/鉅額交易
2022/12/12	48	86.94	199	86.88	87.10	-151	8,274	-1.82%	大賣/鉅額交易
2022/12/09	144	87.90	618	87.27	86.70	-474	8,287	-5.72%	大買/大賣/鉅額交易
2022/12/08	52	88.52	87.7	88.43	89.80	-35.7	8,206	-0.44%
2022/12/07	86	88.02	157.5	88.30	88.10	-71.5	8,222	-0.87%	大賣/
2022/12/06	348	90.44	98	90.00	89.60	250	8,345	3.00%	大買/鉅額交易
2022/12/05	628	92.43	397	93.15	91.60	231	8,468	2.73%	大買/大賣/鉅額交易
2022/12/02	92	91.57	362	92.24	92.20	-270	8,278	-3.26%	大賣/鉅額交易
2022/12/01	1,496	90.02	356	90.07	92.10	1,140	8,166	13.96%	大買/大賣/鉅額交易
2022/11/30	700	86.30	591	86.26	86.30	109	7,734	1.41%	大買/大賣/鉅額交易
2022/11/29	396	86.02	80	85.68	85.70	316	7,663	4.12%	大買/鉅額交易
2022/11/28	49	84.89	6	84.35	84.70	43	7,567	0.57%
2022/11/25	148	85.44	125	84.38	84.00	23	7,572	0.30%	大買/大賣/
2022/11/24	274	85.35	133.1	85.68	85.50	140.9	7,515	1.87%	大買/大賣/鉅額交易
2022/11/23	2,432	85.06	40	83.91	86.00	2,392	7,435	32.17%	大買/鉅額交易
2022/11/22	173	82.86	165.1	81.80	82.90	7.9	7,289	0.11%	大買/大賣/
2022/11/21	40	82.92	17.5	82.97	82.70	22.5	7,304	0.31%
2022/11/18	139	82.51	274.1	82.22	82.10	-135.1	7,399	-1.83%	大買/大賣/鉅額交易
2022/11/17	86	82.10	246.3	82.34	82.30	-160.3	7,376	-2.17%	大賣/鉅額交易
2022/11/16	79	81.41	440.2	81.19	81.00	-361.2	7,310	-4.94%	大賣/鉅額交易
2022/11/15	137	81.98	354.6	82.06	81.80	-217.6	7,232	-3.01%	大買/大賣/鉅額交易
2022/11/14	487	82.97	584.1	82.40	82.40	-97.1	7,210	-1.35%	大買/大賣/
2022/11/11	890	83.75	763.8	85.34	82.60	126.2	7,216	1.75%	大買/大賣/鉅額交易
2022/11/10	1,701	87.63	1,187.2	87.56	84.60	513.8	6,871	7.48%	大買/大賣/鉅額交易
2022/11/09	398	85.59	567.3	84.89	84.60	-169.3	6,211	-2.73%	大買/大賣/鉅額交易
2022/11/08	51	83.81	608.7	83.80	82.80	-557.7	6,123	-9.11%	大賣/鉅額交易
2022/11/07	775	85.96	2,030	85.13	85.40	-1,255	6,095	-20.59%	大買/大賣/鉅額交易
2022/11/04	39	83.90	310.3	83.30	83.70	-271.3	6,190	-4.38%	大賣/鉅額交易
2022/11/03	456	84.54	1,526	85.96	83.70	-1,070	6,417	-16.67%	大買/大賣/鉅額交易
2022/11/02	8	83.90	34	83.93	84.00	-26	6,263	-0.42%
2022/11/01	165	84.02	213	84.17	84.30	-48	6,499	-0.74%	大買/大賣/
2022/10/31	419	83.45	110	83.51	83.70	309	6,804	4.54%	大買/大賣/鉅額交易
2022/10/28	223	81.58	283	82.02	81.50	-60	7,129	-0.84%	大買/大賣/
2022/10/27	405	83.69	66	83.04	84.10	339	7,101	4.77%	大買/鉅額交易
2022/10/26	508	81.52	521	80.52	81.80	-13	7,080	-0.18%	大買/大賣/
2022/10/25	500	80.76	399	81.22	81.40	101	6,995	1.44%	大買/大賣/鉅額交易
2022/10/24	269	83.93	25	83.76	83.30	244	6,903	3.53%	大買/鉅額交易
2022/10/21	41	82.53	738	82.80	81.80	-697	6,871	-10.14%	大賣/鉅額交易
2022/10/20	370	84.58	611.7	84.74	85.00	-241.7	6,801	-3.55%	大買/大賣/鉅額交易
2022/10/19	258	84.81	140	84.30	84.00	118	6,709	1.76%	大買/大賣/鉅額交易
2022/10/18	468	85.66	464	85.21	84.70	4	6,676	0.06%	大買/大賣/
2022/10/17	376	83.48	439	83.73	85.00	-63	6,586	-0.96%	大買/大賣/
2022/10/14	997	87.92	675	88.64	87.60	322	6,479	4.97%	大買/大賣/鉅額交易
2022/10/13	299	84.10	259.6	85.44	83.40	39.4	6,250	0.63%	大買/大賣/
2022/10/12	460.2	85.93	151	85.03	86.40	309.2	6,183	5.00%	大買/大賣/鉅額交易
2022/10/11	13	86.15	230	85.47	85.00	-217	6,170	-3.52%	大賣/鉅額交易
2022/10/07	126.7	87.58	120	87.69	87.60	6.7	6,194	0.11%	大買/大賣/
2022/10/06	5	87.14	203	87.44	87.50	-198	6,207	-3.19%	大賣/鉅額交易
2022/10/05	533	87.58	242	87.00	87.00	291	6,160	4.72%	大買/大賣/鉅額交易
2022/10/04	192	84.59	74	84.20	84.80	118	5,993	1.97%	大買/鉅額交易
2022/10/03	343	81.91	172	81.47	82.00	171	5,935	2.88%	大買/大賣/鉅額交易
2022/09/30	85	80.23	264	81.03	81.80	-179	5,947	-3.01%	大賣/鉅額交易
2022/09/29	269	83.52	132	83.32	82.10	137	5,908	2.32%	大買/大賣/鉅額交易
2022/09/28	342	82.85	363.3	82.45	81.00	-21.3	5,829	-0.37%	大買/大賣/
2022/09/27	705	84.10	144.2	84.30	86.10	560.8	5,690	9.86%	大買/大賣/鉅額交易
2022/09/26	434	80.97	95	81.60	80.40	339	5,545	6.11%	大買/鉅額交易
2022/09/23	66	83.09	103	84.65	83.20	-37	5,512	-0.67%	大賣/
2022/09/22	87	85.01	104	85.16	86.80	-17	5,445	-0.31%	大賣/
2022/09/21	17	85.22	132	84.51	84.30	-115	5,353	-2.15%	大賣/鉅額交易
2022/09/20	329	84.85	49	84.49	85.60	280	5,336	5.25%	大買/鉅額交易
2022/09/19	237	82.49	83	82.47	82.60	154	5,269	2.92%	大買/鉅額交易
2022/09/16	21	84.32	327	83.83	83.70	-306	5,295	-5.78%	大賣/鉅額交易
2022/09/15	120	85.10	78	85.43	84.20	42	5,277	0.80%	大買/
2022/09/14	150	84.22	209	84.37	85.00	-59	5,221	-1.13%	大買/大賣/
2022/09/13	84	86.51	700	87.04	85.90	-616	5,147	-11.97%	大賣/鉅額交易
2022/09/12	254	86.39	396	86.50	89.10	-142	4,901	-2.90%	大買/大賣/鉅額交易
2022/09/08	38	84.03	73	83.79	83.20	-35	4,660	-0.75%
2022/09/07	129	82.21	79.5	82.88	83.00	49.5	4,680	1.06%	大買/
2022/09/06	24	81.31	19	83.06	81.30	5	4,681	0.11%
2022/09/05	118	84.89	12	84.52	82.80	106	4,673	2.27%	大買/鉅額交易
2022/09/02	164	84.45	9	83.94	83.50	155	4,635	3.34%	大買/鉅額交易
2022/09/01	74	83.93	167	83.80	83.80	-93	4,627	-2.01%	大賣/
2022/08/31	334	84.70	318	84.87	85.00	16	4,615	0.35%	大買/大賣/
2022/08/30	78	84.07	22	83.72	84.40	56	4,586	1.22%
2022/08/29	117	81.46	35	81.00	82.60	82	4,552	1.80%	大買/
2022/08/26	102	84.83	182	84.70	83.80	-80	4,518	-1.77%	大買/大賣/
2022/08/25	17	83.81	94	83.88	84.70	-77	4,434	-1.74%
2022/08/24	875	81.73	91	81.58	82.20	784	4,300	18.23%	大買/鉅額交易
2022/08/23	64	80.49	22	80.63	80.60	42	4,256	0.99%
2022/08/22	160	81.06	35	81.27	81.30	125	4,234	2.95%	大買/鉅額交易
2022/08/19	214	82.97	162	83.66	82.20	52	4,177	1.24%	大買/大賣/
2022/08/18	124	83.51	135.5	83.42	84.20	-11.5	4,096	-0.28%	大買/大賣/
2022/08/17	118	81.65	25	81.57	82.40	93	3,962	2.35%	大買/
2022/08/16	52	81.01	323	80.78	81.20	-271	3,910	-6.93%	大賣/鉅額交易
2022/08/15	37	80.63	194	80.86	80.90	-157	3,887	-4.04%	大賣/鉅額交易
2022/08/12	114	81.51	94	81.35	81.30	20	3,845	0.52%	大買/
2022/08/11	772	81.74	189	82.95	81.50	583	3,784	15.41%	大買/大賣/鉅額交易
2022/08/10	830	82.27	306	82.05	82.20	524	3,609	14.52%	大買/大賣/鉅額交易
2022/08/09	291	80.92	144	80.93	81.00	147	3,343	4.40%	大買/大賣/鉅額交易
2022/08/08	569	80.19	377	79.68	80.90	192	3,214	5.97%	大買/大賣/鉅額交易
2022/08/05	616	77.57	224	77.30	79.00	392	2,992	13.10%	大買/大賣/鉅額交易
2022/08/04	1,732	75.63	1,751	75.52	76.20	-19	2,710	-0.70%	大買/大賣/
2022/08/03	144	73.25	97	73.11	72.90	47	2,402	1.96%	大買/
2022/08/02	286	73.77	55	74.30	73.90	231	2,482	9.31%	大買/鉅額交易
2022/08/01	14	74.61	56	74.45	74.40	-42	2,535	-1.66%
2022/07/29	203	74.40	54	74.05	75.00	149	2,702	5.51%	大買/鉅額交易
2022/07/28	309	73.44	36	73.23	73.40	273	2,877	9.49%	大買/鉅額交易
2022/07/27	284	73.20	223	73.13	73.50	61	2,887	2.11%	大買/大賣/
2022/07/26	165	72.28	27	72.09	72.70	138	2,920	4.73%	大買/鉅額交易
2022/07/25	128	72.54	1	72.70	72.70	127	3,014	4.21%	大買/鉅額交易
2022/07/22	92	72.52	70	72.44	72.50	22	3,124	0.70%
2022/07/21	785	72.46	179	72.23	72.90	606	3,243	18.69%	大買/大賣/鉅額交易
2022/07/20	87	72.55	163	72.60	72.60	-76	3,436	-2.21%	大賣/
2022/07/19	16	71.60	53	71.73	72.00	-37	3,482	-1.06%
2022/07/18	387	71.41	156	71.27	71.90	231	3,588	6.44%	大買/大賣/鉅額交易
2022/07/15	305	71.52	465.1	70.52	69.90	-160.1	3,598	-4.45%	大買/大賣/鉅額交易
2022/07/14	365	69.58	145	68.96	70.20	220	3,534	6.22%	大買/大賣/鉅額交易
2022/07/13	42	65.84	218	65.43	65.70	-176	3,460	-5.09%	大賣/鉅額交易
2022/07/12	574	67.29	51	67.66	67.20	523	3,425	15.27%	大買/鉅額交易
2022/07/11	173	69.33	39	69.98	68.60	134	3,402	3.94%	大買/鉅額交易
2022/07/08	416	69.80	113	69.78	69.20	303	3,387	8.94%	大買/大賣/鉅額交易
2022/07/07	64	66.55	61	68.01	68.90	3	3,343	0.09%
2022/07/06	210	64.62	31	65.01	64.60	179	3,310	5.41%	大買/鉅額交易
2022/07/05	23	63.53	58	62.97	63.70	-35	3,305	-1.06%
2022/07/04	27	63.06	237.8	63.49	62.50	-210.8	3,317	-6.35%	大賣/鉅額交易
2022/07/01	236	65.32	117	67.90	63.80	119	3,295	3.61%	大買/大賣/鉅額交易
2022/06/30	30	69.01	136	69.24	69.20	-106	3,249	-3.26%	大賣/鉅額交易
2022/06/29	42	70.74	83	70.22	70.40	-41	3,224	-1.27%
2022/06/28	45	70.71	75	70.71	70.60	-30	3,210	-0.93%
2022/06/27	157	70.16	112	70.04	70.30	45	3,197	1.41%	大買/大賣/
2022/06/24	180	70.68	234	70.41	69.90	-54	3,162	-1.71%	大買/大賣/
2022/06/23	98	68.94	101	68.72	69.20	-3	3,077	-0.10%	大賣/
2022/06/22	42	68.61	269	68.77	68.40	-227	3,059	-7.42%	大賣/鉅額交易
2022/06/21	235	67.69	7	67.01	68.50	228	3,030	7.52%	大買/鉅額交易
2022/06/20	46	66.51	50	67.57	66.10	-4	3,017	-0.13%
2022/06/17	126	67.49	76	67.60	67.60	50	3,004	1.66%	大買/
2022/06/16	146	69.44	218	69.29	67.80	-72	2,982	-2.41%	大買/大賣/
2022/06/15	343	68.45	200	68.40	68.50	143	2,925	4.89%	大買/大賣/鉅額交易
2022/06/14	66	66.64	56	66.85	67.30	10	2,866	0.35%
2022/06/13	13	65.78	50	65.86	65.60	-37	2,842	-1.30%
2022/06/10	99	67.11	54	67.05	66.90	45	2,838	1.59%
2022/06/09	192	66.49	187	66.34	66.90	5	2,818	0.18%	大買/大賣/
2022/06/08	123	65.09	16	65.19	65.10	107	2,778	3.85%	大買/鉅額交易
2022/06/07	13	64.72	46.1	64.66	64.60	-33.1	2,771	-1.19%
2022/06/06	75	65.13	39	64.84	65.30	36	2,761	1.30%
2022/06/02	146	64.44	20	64.18	64.60	126	2,770	4.55%	大買/鉅額交易
2022/06/01	29	64.33	11	64.13	64.30	18	2,777	0.65%
2022/05/31	43	64.67	9	64.27	64.80	34	2,770	1.23%
2022/05/30	65	64.20	28	63.91	64.20	37	2,756	1.34%
2022/05/27	1	63.40	44	62.98	63.10	-43	2,738	-1.57%
2022/05/26	32	62.81	126	62.74	62.30	-94	2,737	-3.43%	大賣/
2022/05/25	30	62.86	27	62.64	62.90	3	2,730	0.11%
2022/05/24	2	63.10	29	63.06	62.50	-27	2,747	-0.98%
2022/05/23	51	63.28	81	62.94	63.70	-30	2,731	-1.10%
2022/05/20	11	62.83	284	62.66	62.50	-273	2,714	-10.06%	大賣/鉅額交易
2022/05/19	81	62.99	91	63.00	63.20	-10	2,691	-0.37%
2022/05/18	568	63.32	129	63.43	63.80	439	2,675	16.41%	大買/大賣/鉅額交易
2022/05/17	12	64.04	11.2	64.11	63.50	0.9	2,629	0.03%
2022/05/16	7	64.87	98	64.56	63.90	-91	2,607	-3.49%
2022/05/13	13	64.07	91	64.38	64.90	-78	2,589	-3.01%
2022/05/12	15	63.87	67	63.37	63.80	-52	2,565	-2.03%
2022/05/11	16	63.29	287	62.74	62.80	-271	2,521	-10.75%	大賣/鉅額交易
2022/05/10	102	61.85	729	61.87	62.70	-627	2,476	-25.32%	大買/大賣/鉅額交易
2022/05/09	149	63.89	252.9	63.86	63.00	-103.9	2,394	-4.34%	大買/大賣/鉅額交易
2022/05/06	241	66.85	306.4	66.49	65.60	-65.4	2,317	-2.82%	大買/大賣/
2022/05/05	393	71.32	91.7	73.12	70.10	301.3	2,151	14.01%	大買/鉅額交易
2022/05/04	14	75.48	79	75.86	75.20	-65	1,937	-3.35%
2022/05/03	148	77.18	126	76.81	76.00	22	1,921	1.14%	大買/大賣/
2022/04/29	219	76.99	137	76.74	76.70	82	1,867	4.39%	大買/大賣/
2022/04/28	242	75.99	206	75.92	75.60	36	1,810	1.99%	大買/大賣/
2022/04/27	377	75.36	99	75.35	75.00	278	1,731	16.05%	大買/鉅額交易
2022/04/26	358	77.66	187	77.50	76.30	171	1,662	10.28%	大買/大賣/鉅額交易
2022/04/25	115.9	76.12	482	76.28	76.90	-366.1	1,434	-25.53%	大買/大賣/鉅額交易
2022/04/22	175.3	76.42	212	75.76	77.10	-36.7	1,353	-2.71%	大買/大賣/
2022/04/21	367	74.91	233	75.07	75.90	134	1,245	10.76%	大買/大賣/鉅額交易
2022/04/20	303.1	73.31	75	73.48	74.10	228.1	1,182	19.28%	大買/鉅額交易
2022/04/19	105	72.03	0	0.00	71.90	105	1,144	9.18%	大買/鉅額交易
2022/04/18	23	71.23	39	71.11	71.70	-16	1,168	-1.37%
2022/04/15	5	71.48	234.5	71.48	71.10	-229.5	1,185	-19.36%	大賣/鉅額交易
2022/04/14	150.3	72.32	23	72.73	72.70	127.3	1,216	10.46%	大買/鉅額交易
2022/04/13	38	71.91	6.2	71.78	71.70	31.8	1,223	2.60%
2022/04/12	41	71.77	34.1	71.40	71.30	6.9	1,258	0.55%
2022/04/11	34	72.86	126	72.47	71.80	-92	1,281	-7.18%	大賣/
2022/04/08	195.9	72.63	84	72.46	72.10	111.9	1,286	8.70%	大買/鉅額交易
2022/04/07	20	71.57	57	71.18	70.80	-37	1,313	-2.82%
2022/04/06	42	71.75	42	71.76	71.80	0	1,333	0.00%
2022/04/01	75	71.45	37.1	71.55	71.90	37.9	1,418	2.67%
2022/03/31	1	72.00	11	71.59	71.60	-10	1,513	-0.66%
2022/03/30	45	71.96	125	71.99	71.80	-80	1,531	-5.22%	大賣/
2022/03/29	0	0.00	5	70.84	70.90	-5	1,529	-0.33%
2022/03/28	8	70.70	32	70.69	71.00	-24	1,536	-1.56%
2022/03/25	117	71.68	93.1	71.59	71.50	23.9	1,554	1.54%	大買/
2022/03/24	33	71.08	57.2	71.16	71.50	-24.2	1,572	-1.54%
2022/03/23	16	70.93	44	70.84	71.00	-28	1,611	-1.74%
2022/03/22	1	70.50	13	70.26	70.50	-12	1,685	-0.71%
2022/03/21	49	69.99	19	69.95	70.20	30	1,849	1.62%
2022/03/18	141	68.59	61.1	68.78	68.50	79.9	1,943	4.11%	大買/
2022/03/17	50	69.61	0	69.80	69.80	50	1,949	2.56%
2022/03/16	35	68.15	29.4	68.14	68.20	5.6	1,960	0.28%
2022/03/15	17	68.54	86.7	68.54	68.10	-69.7	2,023	-3.45%
2022/03/14	24	69.93	77.1	69.93	69.90	-53.1	2,022	-2.62%
2022/03/11	5	70.02	0	0.00	69.90	5	2,041	0.25%
2022/03/10	101	69.76	6	69.95	69.90	95	2,060	4.61%	大買/
2022/03/09	66	68.78	37.1	68.57	69.00	28.9	2,072	1.40%
2022/03/08	19	68.36	63	68.37	67.80	-44	2,101	-2.10%
2022/03/07	18	69.17	114.1	69.21	69.30	-96.1	2,094	-4.59%	大賣/
2022/03/04	54	70.78	87.3	70.76	71.00	-33.3	2,093	-1.59%
2022/03/03	19	71.33	73	71.35	71.40	-54	2,115	-2.55%
2022/03/02	17	71.38	61	71.46	71.40	-44	2,143	-2.05%
2022/03/01	72	71.76	0	0.00	71.80	72	2,162	3.33%
2022/02/25	17	70.71	56.2	70.76	70.60	-39.2	2,177	-1.80%
2022/02/24	130	70.76	54.8	71.50	70.20	75.2	2,202	3.41%	大買/
2022/02/23	4	72.60	0	72.90	72.50	4	2,231	0.18%
2022/02/22	62	72.54	53.3	72.49	72.70	8.7	2,258	0.39%
2022/02/21	27	73.10	69	73.13	73.10	-42	2,279	-1.84%
2022/02/18	28	73.69	37	73.76	73.80	-9	2,310	-0.39%
2022/02/17	83	73.53	81	73.51	73.70	2	2,401	0.08%
2022/02/16	34	73.11	10	73.09	73.30	24	2,462	0.97%
2022/02/15	128	72.82	2.9	72.74	72.40	125.1	2,522	4.96%	大買/鉅額交易
2022/02/14	34	72.97	14	72.92	73.10	20	2,694	0.74%
2022/02/11	49	73.70	351	73.57	73.90	-302	2,727	-11.07%	大賣/鉅額交易
2022/02/10	63	73.87	35	73.71	73.90	28	2,779	1.01%
2022/02/09	80	73.43	4	72.85	73.60	76	2,866	2.65%
2022/02/08	25	72.39	42	72.55	72.60	-17	2,953	-0.58%
2022/02/07	36	71.17	172.3	71.32	71.70	-136.3	3,126	-4.36%	大賣/鉅額交易
2022/01/26	36	69.97	14.6	69.89	70.10	21.4	3,360	0.64%
2022/01/25	52	70.35	92.3	69.99	70.00	-40.3	3,443	-1.17%
2022/01/24	43	68.87	11.3	69.23	69.90	31.7	3,521	0.90%
2022/01/21	32	70.33	156.3	70.27	69.90	-124.3	3,579	-3.47%	大賣/鉅額交易
2022/01/20	24	71.89	84	71.82	71.60	-60	3,622	-1.66%
2022/01/19	30	73.14	339.5	72.78	72.60	-309.5	3,750	-8.25%	大賣/鉅額交易
2022/01/18	2	75.50	8	75.23	75.10	-6	3,754	-0.16%
2022/01/17	157	74.43	0	0.00	74.90	157	3,841	4.09%	大買/鉅額交易
2022/01/14	6	73.65	43	73.63	73.90	-37	3,854	-0.96%
2022/01/13	16	74.39	14	74.11	74.40	2	3,864	0.05%
2022/01/12	19	73.99	23	73.97	74.50	-4	3,863	-0.10%
2022/01/11	11	74.12	31	74.25	73.70	-20	3,865	-0.52%
2022/01/10	5	74.62	128	74.60	74.40	-123	3,855	-3.19%	大賣/鉅額交易
2022/01/07	8	75.36	245.4	74.95	74.10	-237.4	3,836	-6.19%	大賣/鉅額交易
2022/01/06	16	75.34	31	75.41	75.20	-15	3,801	-0.39%
2022/01/05	49	75.62	68	76.11	75.60	-19	3,797	-0.50%
2022/01/04	11	76.10	124	76.49	76.00	-113	3,787	-2.98%	大賣/鉅額交易
2022/01/03	35	77.51	142	77.67	77.00	-107	3,788	-2.82%	大賣/鉅額交易
2021/12/30	252	78.00	112	77.94	78.00	140	3,799	3.69%	大買/大賣/鉅額交易
2021/12/29	28	77.20	14	76.60	77.30	14	3,762	0.37%
2021/12/28	22	77.50	435	77.53	76.80	-413	3,765	-10.97%	大賣/鉅額交易
2021/12/27	291	77.71	12	76.87	77.70	279	3,700	7.54%	大買/鉅額交易
2021/12/24	29	75.62	42	75.50	75.70	-13	3,647	-0.36%
2021/12/23	26	75.05	35	75.07	75.30	-9	3,654	-0.25%
2021/12/22	0	0.00	6	75.27	75.10	-6	3,673	-0.16%
2021/12/21	2	75.00	1	74.60	75.10	1	3,732	0.03%
2021/12/20	44	74.95	12	75.00	74.80	32	3,823	0.84%
2021/12/17	151	75.59	39	76.40	75.50	112	3,850	2.91%	大買/鉅額交易
2021/12/16	32	77.65	236	78.59	77.30	-204	3,896	-5.24%	大賣/鉅額交易
2021/12/15	346	77.86	330	77.63	78.00	16	3,940	0.41%	大買/大賣/
2021/12/14	284	76.59	178	76.28	76.20	106	3,805	2.79%	大買/大賣/鉅額交易
2021/12/13	76	75.36	95	75.18	75.40	-19	3,715	-0.51%
2021/12/10	29	74.61	53	74.57	75.00	-24	3,698	-0.65%
2021/12/09	281	75.41	513	75.37	74.80	-232	3,690	-6.29%	大買/大賣/鉅額交易
2021/12/08	104.7	73.46	135	73.36	73.70	-30.3	3,622	-0.84%	大買/大賣/
2021/12/07	13	73.43	146	73.34	72.90	-133	3,615	-3.68%	大賣/鉅額交易
2021/12/06	31	72.88	128	72.72	72.90	-97	3,604	-2.69%	大賣/
2021/12/03	5	73.60	60	73.13	73.20	-55	3,594	-1.53%
2021/12/02	14	73.19	132	73.39	73.20	-118	3,588	-3.29%	大賣/鉅額交易
2021/12/01	59	74.21	57	73.72	74.20	2	3,562	0.06%
2021/11/30	97	74.70	23	74.91	74.30	74	3,547	2.09%
2021/11/29	151	73.96	27	73.97	74.60	124	3,537	3.51%	大買/鉅額交易
2021/11/26	252	74.97	74	74.87	75.00	178	3,520	5.06%	大買/鉅額交易
2021/11/25	93	75.62	1	75.80	76.00	92	3,504	2.62%
2021/11/24	9	75.19	32	74.78	75.20	-23	3,505	-0.66%
2021/11/23	0	0.00	229	75.68	75.10	-229	3,493	-6.56%	大賣/鉅額交易
2021/11/22	123	77.16	147	76.94	77.00	-24	3,466	-0.69%	大買/大賣/
2021/11/19	7	76.03	34	75.61	75.80	-27	3,419	-0.79%
2021/11/18	28	76.58	46	76.14	76.10	-18	3,398	-0.53%
2021/11/17	2	76.00	58	76.99	75.80	-56	3,382	-1.66%
2021/11/16	882	77.00	119	77.17	76.80	763	3,371	22.63%	大買/大賣/鉅額交易
2021/11/15	137	75.56	85	75.11	75.70	52	3,290	1.58%	大買/
2021/11/12	52	74.67	347	74.43	74.50	-295	3,234	-9.12%	大賣/鉅額交易
2021/11/11	215	76.00	401	76.34	74.90	-186	3,182	-5.84%	大買/大賣/鉅額交易
2021/11/10	59	78.26	178	78.22	78.80	-119	3,037	-3.92%	大賣/鉅額交易
2021/11/09	342	78.79	57	78.70	79.00	285	3,011	9.46%	大買/鉅額交易
2021/11/08	120	77.86	149	78.36	77.50	-29	2,964	-0.98%	大買/大賣/
2021/11/05	61	79.36	423	79.12	79.50	-362	2,890	-12.53%	大賣/鉅額交易
2021/11/04	315	79.62	314	79.43	79.90	1	2,813	0.04%	大買/大賣/
2021/11/03	300.4	79.28	412	78.81	78.20	-111.6	2,662	-4.19%	大買/大賣/鉅額交易
2021/11/02	298	77.13	204	78.53	76.00	94	2,444	3.84%	大買/大賣/
2021/11/01	659	78.63	236	78.63	78.60	423	2,366	17.88%	大買/大賣/鉅額交易
2021/10/29	554	77.76	54	77.85	77.50	500	2,283	21.89%	大買/鉅額交易
2021/10/28	667	77.49	186	77.60	77.50	481	2,244	21.43%	大買/大賣/鉅額交易
2021/10/27	1,499	76.66	89	76.00	77.30	1,410	2,157	65.34%	大買/鉅額交易
2021/10/26	607	75.18	72	74.92	75.00	535	2,023	26.44%	大買/鉅額交易
2021/10/25	727	74.45	47	74.25	74.90	680	2,002	33.96%	大買/鉅額交易
2021/10/22	228	72.08	14	70.71	72.40	214	1,976	10.83%	大買/鉅額交易
2021/10/21	167	71.36	510	70.97	70.50	-343	2,003	-17.12%	大買/大賣/鉅額交易
2021/10/20	72	70.35	47	70.23	70.20	25	2,048	1.22%
2021/10/19	94	70.33	32	70.33	70.20	62	2,094	2.96%
2021/10/18	71	70.30	163	70.03	70.00	-92	2,161	-4.26%	大賣/
2021/10/15	77	71.03	56	70.96	70.90	21	2,272	0.92%
2021/10/14	62	70.78	33	70.44	70.70	29	2,383	1.22%
2021/10/13	53	70.83	51	70.92	70.40	2	2,500	0.08%
2021/10/12	29	71.54	115	71.33	71.10	-86	2,657	-3.24%	大賣/
2021/10/08	331	73.66	10	73.55	74.30	321	2,827	11.35%	大買/鉅額交易
2021/10/07	438	72.81	10	73.09	73.50	428	3,125	13.69%	大買/鉅額交易
2021/10/06	71	71.31	50	71.83	70.80	21	3,303	0.64%
2021/10/05	92	71.19	107	70.65	72.00	-15	3,346	-0.45%	大賣/
2021/10/04	223	70.99	23	70.94	70.20	200	3,370	5.93%	大買/鉅額交易
2021/10/01	107	70.64	121	71.13	70.60	-14	3,394	-0.41%	大買/大賣/
2021/09/30	201.6	72.71	102	72.73	73.10	99.6	3,391	2.94%	大買/大賣/
2021/09/29	118	72.00	161	71.97	72.10	-43	3,414	-1.26%	大買/大賣/
2021/09/28	200	73.40	101	73.21	72.90	99	3,470	2.85%	大買/大賣/
2021/09/27	103	75.97	69	75.78	74.30	34	3,501	0.97%	大買/
2021/09/24	120	74.33	180	74.83	74.40	-60	3,447	-1.74%	大買/大賣/
2021/09/23	49	74.53	259	74.17	74.20	-210	3,508	-5.99%	大賣/鉅額交易
2021/09/22	261	73.64	368	74.01	74.90	-107	3,634	-2.94%	大買/大賣/鉅額交易
2021/09/17	81	72.22	17	71.82	72.50	64	3,556	1.80%
2021/09/16	36	70.91	57	70.84	70.50	-21	3,562	-0.59%
2021/09/15	31	70.16	8	70.45	70.10	23	3,556	0.65%
2021/09/14	0	0.00	1	70.70	70.60	-1	3,567	-0.03%
2021/09/13	15	69.96	1	69.90	69.90	14	3,567	0.39%
2021/09/10	4	69.70	6	70.20	69.70	-2	3,579	-0.06%
2021/09/09	82	68.99	16	69.08	69.10	66	3,590	1.84%
2021/09/08	1	70.00	67.8	69.66	69.30	-66.8	3,582	-1.86%
2021/09/07	3	69.97	32	70.15	70.50	-29	3,578	-0.81%
2021/09/06	6	70.92	36	70.82	70.70	-30	3,574	-0.84%
2021/09/03	42	71.11	1	70.90	70.70	41	3,586	1.14%
2021/09/02	4	70.55	55	70.82	70.30	-51	3,611	-1.41%
2021/09/01	9	71.30	54	71.42	71.40	-45	3,611	-1.25%
2021/08/31	29	72.48	56	72.32	72.40	-27	3,594	-0.75%
2021/08/30	31	72.56	114	72.18	71.90	-83	3,588	-2.31%	大賣/
2021/08/27	3	71.30	72	71.07	71.10	-69	3,572	-1.93%
2021/08/26	1	70.60	24	70.78	70.70	-23	3,566	-0.64%
2021/08/25	65	70.94	15	70.79	71.00	50	3,575	1.40%
2021/08/24	8	70.56	40	70.49	70.00	-32	3,580	-0.89%
2021/08/23	152	69.60	55	69.98	70.50	97	3,582	2.71%	大買/
2021/08/20	95	68.01	64	68.32	67.80	31	3,572	0.87%
2021/08/19	23	68.83	88	68.90	68.10	-65	3,555	-1.83%
2021/08/18	30	69.00	41	68.72	69.80	-11	3,546	-0.31%
2021/08/17	12	69.55	53	69.63	69.50	-41	3,543	-1.16%
2021/08/16	148	68.46	87	69.44	69.50	61	3,534	1.73%	大買/
2021/08/13	21	70.90	79	70.73	70.50	-58	3,510	-1.65%
2021/08/12	12	71.63	184	71.44	71.20	-172	3,504	-4.91%	大賣/鉅額交易
2021/08/11	195	71.83	131	71.79	72.20	64	3,500	1.83%	大買/大賣/
2021/08/10	87	71.66	144	71.54	72.90	-57	3,491	-1.63%	大賣/
2021/08/09	103	72.42	331	72.43	72.00	-228	3,502	-6.51%	大買/大賣/鉅額交易
2021/08/06	208	72.69	120	72.78	72.50	88	3,490	2.52%	大買/大賣/
2021/08/05	38	73.61	108	73.76	73.30	-70	3,506	-2.00%	大賣/
2021/08/04	109	74.23	67.6	74.27	74.20	41.4	3,582	1.16%	大買/
2021/08/03	101	73.35	156	73.36	73.30	-55	3,616	-1.52%	大買/大賣/
2021/08/02	28	74.09	146	73.95	74.00	-118	3,588	-3.29%	大賣/鉅額交易
2021/07/30	212	74.56	39	74.42	74.20	173	3,582	4.83%	大買/鉅額交易
2021/07/29	117	76.39	122	76.17	76.00	-5	3,604	-0.14%	大買/大賣/
2021/07/28	529	75.56	100	75.72	76.10	429	3,565	12.03%	大買/鉅額交易
2021/07/27	223	77.85	121	78.01	77.60	102	3,546	2.88%	大買/大賣/鉅額交易
2021/07/26	188	79.88	17	79.81	79.10	171	3,527	4.85%	大買/鉅額交易
2021/07/23	141	79.05	142	79.12	78.60	-1	3,487	-0.03%	大買/大賣/
2021/07/22	371	78.51	105	78.45	79.10	266	3,545	7.50%	大買/大賣/鉅額交易
2021/07/21	238	77.56	560	77.73	76.90	-322	3,547	-9.08%	大買/大賣/鉅額交易
2021/07/20	348	79.01	119	79.32	79.10	229	3,441	6.65%	大買/大賣/鉅額交易
2021/07/19	98	79.72	186	80.11	80.50	-88	3,404	-2.58%	大賣/
2021/07/16	173	80.16	212	80.05	79.80	-39	3,355	-1.16%	大買/大賣/
2021/07/15	177	79.30	610	79.42	78.80	-433	3,200	-13.53%	大買/大賣/鉅額交易
2021/07/14	469	78.87	2,184	78.76	79.00	-1,715	3,035	-56.51%	大買/大賣/鉅額交易
2021/07/13	903	76.88	89	77.53	77.00	814	2,727	29.85%	大買/鉅額交易
2021/07/12	278	74.65	58	74.80	74.70	220	2,556	8.60%	大買/鉅額交易
2021/07/09	364	74.37	77	74.31	74.80	287	2,564	11.19%	大買/鉅額交易
2021/07/08	29	76.14	107	76.32	75.70	-78	2,555	-3.05%	大賣/
2021/07/07	226	75.99	12	75.86	76.30	214	2,540	8.42%	大買/鉅額交易
2021/07/06	338	76.11	38	76.34	75.10	300	2,539	11.81%	大買/鉅額交易
2021/07/05	83	76.83	211	76.76	76.80	-128	2,552	-5.01%	大賣/鉅額交易
2021/07/02	339	76.61	407	76.54	76.20	-68	2,501	-2.72%	大買/大賣/
2021/07/01	269	75.88	112	75.79	75.40	157	2,448	6.41%	大買/大賣/鉅額交易
2021/06/30	475	75.99	372	75.95	76.00	103	2,421	4.25%	大買/大賣/鉅額交易
2021/06/29	185	75.15	186	74.20	76.00	-1	2,314	-0.04%	大買/大賣/
2021/06/28	47	71.56	157	71.38	72.00	-110	2,112	-5.21%	大賣/鉅額交易
2021/06/25	137	69.98	125	70.23	70.30	12	2,080	0.58%	大買/大賣/
2021/06/24	112	68.78	11	68.66	68.90	101	2,059	4.90%	大買/鉅額交易
2021/06/23	172	67.93	20	68.14	68.30	152	2,070	7.34%	大買/鉅額交易
2021/06/22	46	66.96	15	66.80	66.90	31	2,077	1.49%
2021/06/21	77	67.39	56	67.31	67.00	21	2,087	1.01%
2021/06/18	148	68.27	95	68.39	68.60	53	2,109	2.51%	大買/
2021/06/17	15	67.46	5	67.42	67.90	10	2,137	0.47%
2021/06/16	48	67.32	19	67.41	67.50	29	2,179	1.33%
2021/06/15	16	67.18	6	67.00	67.40	10	2,275	0.44%
2021/06/11	10	68.20	40	68.76	67.80	-30	2,299	-1.30%
2021/06/10	114	68.14	5	68.84	69.40	109	2,301	4.74%	大買/鉅額交易
2021/06/09	61	66.82	10	66.87	66.50	51	2,291	2.23%
2021/06/08	4	66.18	2	66.50	66.20	2	2,296	0.09%
2021/06/07	52	65.87	36	65.14	66.00	16	2,328	0.69%
2021/06/04	68	66.06	0	0.00	65.90	68	2,346	2.90%
2021/06/03	63	66.88	2	66.75	66.60	61	2,363	2.58%
2021/06/02	22	66.54	86	66.91	66.90	-64	2,384	-2.68%
2021/06/01	86	67.18	107	67.37	67.50	-21	2,399	-0.88%	大賣/
2021/05/31	32	66.34	52	66.23	66.20	-20	2,417	-0.83%
2021/05/28	47	66.23	75	66.14	66.20	-28	2,431	-1.15%
2021/05/27	64	64.99	111	65.08	65.60	-47	2,454	-1.91%	大賣/
2021/05/26	18	65.30	40	65.40	65.60	-22	2,507	-0.88%
2021/05/25	116	64.89	4	64.88	65.00	112	2,537	4.41%	大買/鉅額交易
2021/05/24	26	63.68	86	63.64	63.70	-60	2,608	-2.30%
2021/05/21	70	64.61	135	63.96	63.90	-65	2,631	-2.47%	大賣/
2021/05/20	151	62.92	95	62.85	62.90	56	2,651	2.11%	大買/
2021/05/19	72	63.03	175	62.59	62.50	-103	2,681	-3.84%	大賣/鉅額交易
2021/05/18	85	62.52	99	62.13	63.10	-14	2,714	-0.52%
2021/05/17	112	61.10	117	61.62	61.00	-5	2,733	-0.18%	大買/大賣/
2021/05/14	70	64.19	136	63.96	64.30	-66	2,711	-2.43%	大賣/
2021/05/13	78	60.68	221	61.43	63.80	-143	2,705	-5.29%	大賣/鉅額交易
2021/05/12	228	61.88	421	63.48	62.20	-193	2,669	-7.23%	大買/大賣/鉅額交易
2021/05/11	64	67.15	361	67.36	66.70	-297	2,602	-11.41%	大賣/鉅額交易
2021/05/10	99	69.58	72	69.41	69.00	27	2,582	1.05%
2021/05/07	79	70.05	104	70.02	70.40	-25	2,586	-0.97%	大賣/
2021/05/06	218	68.73	89	69.43	68.80	129	2,607	4.95%	大買/鉅額交易
2021/05/05	21	70.79	99	70.55	70.10	-78	2,577	-3.03%
2021/05/04	177	70.53	183	71.19	70.70	-6	2,596	-0.23%	大買/大賣/
2021/05/03	23	73.55	413	72.87	72.20	-390	2,631	-14.82%	大賣/鉅額交易
2021/04/29	101	75.01	76	74.69	74.40	25	2,619	0.95%	大買/
2021/04/28	125	76.03	470	76.39	75.90	-345	2,652	-13.00%	大買/大賣/鉅額交易
2021/04/27	285	74.53	148	74.04	75.10	137	2,598	5.27%	大買/大賣/鉅額交易
2021/04/26	116	72.30	25	72.28	72.30	91	2,558	3.56%	大買/
2021/04/23	65	71.74	257	71.76	72.00	-192	2,577	-7.45%	大賣/鉅額交易
2021/04/22	79	73.50	900	73.06	72.70	-821	2,565	-32.00%	大賣/鉅額交易
2021/04/21	124	74.55	24	74.30	74.20	100	2,530	3.95%	大買/
2021/04/20	192	74.73	6	74.50	74.60	186	2,572	7.23%	大買/鉅額交易
2021/04/19	229	75.15	15	74.90	74.90	214	2,604	8.22%	大買/鉅額交易
2021/04/16	371	75.39	51	74.99	75.00	320	2,702	11.84%	大買/鉅額交易
2021/04/15	199	73.91	235	73.76	73.70	-36	2,689	-1.34%	大買/大賣/
2021/04/14	267	74.47	256	74.42	74.70	11	2,659	0.41%	大買/大賣/
2021/04/13	34	76.14	99	75.64	74.80	-65	2,693	-2.41%
2021/04/12	39	76.13	44	76.20	75.80	-5	2,727	-0.18%
2021/04/09	58	76.69	120	76.79	76.20	-62	2,928	-2.12%	大賣/
2021/04/08	160	75.85	146	75.67	75.80	14	2,908	0.48%	大買/大賣/
2021/04/07	373	74.98	62	75.50	75.70	311	2,908	10.69%	大買/鉅額交易
2021/04/06	51	74.49	3	74.40	73.90	48	2,893	1.66%
2021/04/01	53	74.51	136	74.52	74.50	-83	2,889	-2.87%	大賣/
2021/03/31	75	74.50	114	74.56	74.50	-39	2,914	-1.34%	大賣/
2021/03/30	0	0.00	201.3	74.18	74.40	-201.3	2,909	-6.92%	大賣/鉅額交易
2021/03/29	2	74.30	56	74.07	74.00	-54	2,924	-1.85%
2021/03/26	26	73.93	204	73.94	73.90	-178	2,933	-6.07%	大賣/鉅額交易
2021/03/25	24	74.00	99	73.87	74.00	-75	2,942	-2.55%
2021/03/24	99	73.37	60	73.43	73.40	39	2,968	1.31%
2021/03/23	0	0.00	165	73.33	73.00	-165	2,993	-5.51%	大賣/鉅額交易
2021/03/22	85	73.34	44	73.50	73.30	41	2,998	1.37%
2021/03/19	48	74.01	321	74.09	74.00	-273	3,033	-9.00%	大賣/鉅額交易
2021/03/18	29	74.44	282	74.58	74.90	-253	3,033	-8.34%	大賣/鉅額交易
2021/03/17	164	75.01	244	74.93	74.90	-80	3,001	-2.67%	大買/大賣/
2021/03/16	248	75.19	22	75.25	75.20	226	3,058	7.39%	大買/鉅額交易
2021/03/15	65	75.27	18	75.32	75.20	47	3,091	1.52%
2021/03/12	89	75.47	43	75.44	75.50	46	3,116	1.48%
2021/03/11	47	75.45	62	75.40	75.50	-15	3,192	-0.47%
2021/03/10	69	75.15	85	74.92	74.80	-16	3,229	-0.50%
2021/03/09	56	74.59	130	74.72	75.00	-74	3,261	-2.27%	大賣/
2021/03/08	104	75.01	171	74.92	75.10	-67	3,303	-2.03%	大買/大賣/
2021/03/05	66	74.81	150	74.50	74.80	-84	3,315	-2.53%	大賣/
2021/03/04	50	75.10	210	75.24	75.00	-160	3,344	-4.78%	大賣/鉅額交易
2021/03/03	14	75.35	195	75.47	75.60	-181	3,350	-5.40%	大賣/鉅額交易
2021/03/02	0	0.00	39	76.21	75.50	-39	3,374	-1.16%
2021/02/26	125	76.32	301	76.51	76.30	-176	3,451	-5.10%	大買/大賣/鉅額交易
2021/02/25	76	78.38	98	78.59	78.20	-22	3,576	-0.62%
2021/02/24	316	79.43	21	78.75	78.50	295	3,639	8.11%	大買/鉅額交易
2021/02/23	46	78.69	13	78.10	78.10	33	3,625	0.91%
2021/02/22	44	79.10	53	78.76	78.60	-9	3,641	-0.25%
2021/02/19	7	78.53	326	78.88	79.00	-319	3,640	-8.76%	大賣/鉅額交易
2021/02/18	281	77.81	6	77.48	78.90	275	3,663	7.51%	大買/鉅額交易
2021/02/17	857	77.01	86	77.18	77.40	771	3,699	20.84%	大買/鉅額交易
2021/02/05	33	76.17	0	0.00	75.70	33	3,707	0.89%
2021/02/04	281	76.18	3	75.87	76.30	278	3,762	7.39%	大買/鉅額交易
2021/02/03	21	75.36	48	75.49	75.30	-27	3,991	-0.68%
2021/02/02	50	75.47	2	75.30	75.20	48	4,143	1.16%
2021/02/01	71	74.79	654	74.60	75.00	-583	4,173	-13.97%	大賣/鉅額交易
2021/01/29	61	75.59	169	75.75	75.80	-108	4,196	-2.57%	大賣/鉅額交易
2021/01/28	240	76.58	370	76.30	76.10	-130	4,200	-3.10%	大買/大賣/鉅額交易
2021/01/27	129	76.03	21	76.14	76.40	108	4,221	2.56%	大買/鉅額交易
2021/01/26	86	77.38	21	77.37	76.20	65	4,228	1.54%
2021/01/25	13	77.52	150	75.54	78.00	-137	4,216	-3.25%	大賣/鉅額交易
2021/01/22	22	74.46	88	74.82	75.10	-66	4,158	-1.59%
2021/01/21	45	74.83	797	74.74	74.40	-752	4,165	-18.05%	大賣/鉅額交易
2021/01/20	178	75.62	199	75.70	75.30	-21	4,152	-0.51%	大買/大賣/
2021/01/19	103	76.26	68	76.49	76.70	35	4,161	0.84%	大買/
2021/01/18	3	76.20	353	76.31	76.40	-350	4,152	-8.43%	大賣/鉅額交易
2021/01/15	113	77.79	36	78.38	77.20	77	4,118	1.87%	大買/
2021/01/14	189	78.46	19	78.78	78.60	170	4,119	4.13%	大買/鉅額交易
2021/01/13	37	78.89	244	78.56	78.40	-207	4,163	-4.97%	大賣/鉅額交易
2021/01/12	51	80.10	27	81.17	78.90	24	4,152	0.58%
2021/01/11	199	81.06	212	80.70	80.70	-13	4,179	-0.31%	大買/大賣/
2021/01/08	68	78.34	0	0.00	78.30	68	4,273	1.59%
2021/01/07	30	79.07	217	79.02	79.00	-187	4,425	-4.23%	大賣/鉅額交易
2021/01/06	356	79.92	268	80.04	78.80	88	4,420	1.99%	大買/大賣/
2021/01/05	77	80.27	230	80.54	80.40	-153	4,365	-3.50%	大賣/鉅額交易
2021/01/04	486	82.46	711	81.90	81.50	-225	4,336	-5.19%	大買/大賣/鉅額交易
2020/12/31	99	77.33	0	0.00	77.70	99	4,127	2.40%
2020/12/30	228	77.40	223	77.28	77.70	5	4,112	0.12%	大買/大賣/
2020/12/29	93	77.06	24	77.36	78.10	69	4,109	1.68%
2020/12/28	86	77.93	37	77.58	77.80	49	4,111	1.19%
2020/12/25	84	78.09	55	77.41	77.00	29	4,118	0.70%
2020/12/24	39	77.78	2	77.55	77.30	37	4,104	0.90%
2020/12/23	105	77.26	6	76.50	77.60	99	4,157	2.38%	大買/
2020/12/22	48	77.28	5	77.44	76.00	43	4,258	1.01%
2020/12/21	37	76.56	0	0.00	77.00	37	4,341	0.85%
2020/12/18	46	77.06	322	77.24	77.20	-276	4,464	-6.18%	大賣/鉅額交易
2020/12/17	886	78.26	240	78.19	78.70	646	4,486	14.40%	大買/大賣/鉅額交易
2020/12/16	14	76.69	177	76.82	77.30	-163	4,524	-3.60%	大賣/鉅額交易
2020/12/15	151	76.27	398	76.29	75.90	-247	4,621	-5.34%	大買/大賣/鉅額交易
2020/12/14	16	78.16	448	78.29	78.20	-432	4,839	-8.93%	大賣/鉅額交易
2020/12/11	211	76.24	131	77.54	78.10	80	4,859	1.65%	大買/大賣/
2020/12/10	53	78.12	114	78.01	77.50	-61	4,866	-1.25%	大賣/
2020/12/09	80	79.46	273	79.76	79.50	-193	4,860	-3.97%	大賣/鉅額交易
2020/12/08	18	79.48	83	79.61	79.50	-65	4,881	-1.33%
2020/12/07	493	79.82	28	79.99	80.00	465	4,946	9.40%	大買/鉅額交易
2020/12/04	253	80.60	16	81.53	80.90	237	4,942	4.79%	大買/鉅額交易
2020/12/03	4	82.45	453	82.22	81.50	-449	4,982	-9.01%	大賣/鉅額交易
2020/12/02	274	83.30	161.1	83.61	83.40	112.9	5,117	2.21%	大買/大賣/鉅額交易
2020/12/01	21	82.26	21	82.17	82.30	0	5,187	0.00%
2020/11/30	325	83.16	282	82.78	82.70	43	5,368	0.80%	大買/大賣/
2020/11/27	242	83.06	0	0.00	83.20	242	5,568	4.35%	大買/鉅額交易
2020/11/26	82	83.75	1	83.20	83.30	81	6,032	1.34%
2020/11/25	71	84.09	313	84.17	83.10	-242	6,291	-3.85%	大賣/鉅額交易
2020/11/24	432	84.11	66	84.56	84.60	366	6,492	5.64%	大買/鉅額交易
2020/11/23	223	83.03	53	83.17	83.10	170	6,702	2.54%	大買/鉅額交易
2020/11/20	158	81.90	28	81.57	82.10	130	6,788	1.91%	大買/鉅額交易
2020/11/19	10	81.55	78	81.32	81.80	-68	7,057	-0.96%
2020/11/18	86	80.40	44	80.69	80.30	42	7,306	0.57%
2020/11/17	117	81.08	57	80.80	80.20	60	7,399	0.81%	大買/
2020/11/16	277	81.10	206	80.90	80.80	71	7,421	0.96%	大買/大賣/
2020/11/13	40	80.35	84	81.09	81.80	-44	7,428	-0.59%
2020/11/12	282	81.68	96	81.58	80.80	186	7,519	2.47%	大買/鉅額交易
2020/11/11	180	83.52	743	82.55	82.00	-563	7,531	-7.48%	大買/大賣/鉅額交易
2020/11/10	766	80.71	321	81.57	81.00	445	7,296	6.10%	大買/大賣/鉅額交易
2020/11/09	534	79.86	10	79.72	79.40	524	7,174	7.30%	大買/鉅額交易
2020/11/06	161	79.53	226	79.50	79.30	-65	7,165	-0.91%	大買/大賣/
2020/11/05	90	78.88	23	78.57	78.70	67	7,157	0.94%
2020/11/04	608	78.23	14	77.24	78.80	594	7,140	8.32%	大買/鉅額交易
2020/11/03	277	76.93	102	76.77	76.60	175	7,096	2.47%	大買/大賣/鉅額交易
2020/11/02	7	74.09	77	74.56	74.60	-70	7,073	-0.99%
2020/10/30	10	76.06	126	75.78	75.50	-116	7,062	-1.64%	大賣/鉅額交易
2020/10/29	242	75.27	321	75.49	76.80	-79	7,040	-1.12%	大買/大賣/
2020/10/28	7	76.37	278	76.90	76.20	-271	7,014	-3.86%	大賣/鉅額交易
2020/10/27	851	77.83	48	77.59	78.50	803	6,982	11.50%	大買/鉅額交易
2020/10/26	28	76.71	118	76.63	76.10	-90	6,938	-1.30%	大賣/
2020/10/23	37	77.52	47	77.71	77.60	-10	6,913	-0.14%
2020/10/22	369	76.61	11	77.63	77.40	358	6,931	5.16%	大買/鉅額交易
2020/10/21	996	78.27	7	79.73	78.10	989	6,890	14.35%	大買/鉅額交易
2020/10/20	124	79.93	69	80.08	79.90	55	6,834	0.80%	大買/
2020/10/19	74	81.24	352	80.94	80.90	-278	6,801	-4.09%	大賣/鉅額交易
2020/10/16	22	80.96	499	80.42	79.70	-477	6,727	-7.09%	大賣/鉅額交易
2020/10/15	59	78.49	219	78.14	80.10	-160	6,535	-2.45%	大賣/鉅額交易
2020/10/14	37	75.17	8	75.90	74.90	29	6,360	0.46%
2020/10/13	117	75.71	8	76.30	75.60	109	6,355	1.72%	大買/鉅額交易
2020/10/12	479	76.64	1	76.90	76.30	478	6,359	7.52%	大買/鉅額交易
2020/10/08	308	77.00	226	77.02	76.60	82	6,367	1.29%	大買/大賣/
2020/10/07	5	77.64	64	77.52	77.70	-59	6,387	-0.92%
2020/10/06	8	77.39	0	0.00	77.40	8	6,384	0.13%
2020/10/05	19	76.79	0	0.00	76.60	19	6,387	0.30%
2020/09/30	70	75.89	98	76.47	76.40	-28	6,386	-0.44%
2020/09/29	6	76.05	7	76.69	76.00	-1	6,397	-0.02%
2020/09/28	126	76.66	146	75.06	77.00	-20	6,451	-0.31%	大買/大賣/
2020/09/25	61	74.42	92	75.09	74.60	-31	6,478	-0.48%
2020/09/24	238	77.74	318	76.69	76.60	-80	6,380	-1.25%	大買/大賣/
2020/09/23	358	79.15	113	79.34	78.30	245	6,315	3.88%	大買/大賣/鉅額交易
2020/09/22	54	81.56	43	81.69	81.30	11	6,232	0.18%
2020/09/21	72	83.05	280	82.80	82.80	-208	6,183	-3.36%	大賣/鉅額交易
2020/09/18	80	83.16	322	83.49	82.70	-242	6,137	-3.94%	大賣/鉅額交易
2020/09/17	287	82.18	461	82.84	83.90	-174	6,020	-2.89%	大買/大賣/鉅額交易
2020/09/16	324	80.42	35	80.42	80.10	289	5,739	5.03%	大買/鉅額交易
2020/09/15	166	79.93	38	80.28	80.50	128	5,706	2.24%	大買/鉅額交易
2020/09/14	15	78.63	903	79.54	79.40	-888	5,699	-15.58%	大賣/鉅額交易
2020/09/11	1,247	79.10	146	79.35	79.90	1,101	5,627	19.56%	大買/大賣/鉅額交易
2020/09/10	6	79.27	27	79.49	79.00	-21	5,567	-0.38%
2020/09/09	96	80.62	102	79.81	80.70	-6	5,474	-0.11%	大賣/
2020/09/08	15	80.15	168	79.93	80.20	-153	5,407	-2.83%	大賣/鉅額交易
2020/09/07	25	82.07	103	80.46	79.40	-78	5,325	-1.46%	大賣/
2020/09/04	316	82.33	364	82.36	82.70	-48	5,167	-0.93%	大買/大賣/
2020/09/03	60	83.86	294	83.98	83.90	-234	5,049	-4.63%	大賣/鉅額交易
2020/09/02	569	85.02	343	85.06	85.10	226	4,860	4.65%	大買/大賣/鉅額交易
2020/09/01	1,262	83.83	76	84.14	82.50	1,186	4,625	25.64%	大買/鉅額交易
2020/08/31	182	82.45	796	82.29	82.50	-614	4,152	-14.79%	大買/大賣/鉅額交易
2020/08/28	593	78.84	674	79.44	79.60	-81	3,880	-2.09%	大買/大賣/
2020/08/27	286	77.80	532	77.54	79.00	-246	3,587	-6.86%	大買/大賣/鉅額交易
2020/08/26	217	75.82	518	75.44	75.80	-301	3,223	-9.34%	大買/大賣/鉅額交易
2020/08/25	247	74.51	678	75.51	75.00	-431	3,051	-14.13%	大買/大賣/鉅額交易
2020/08/24	257	73.35	2,039	73.32	74.00	-1,782	2,725	-65.38%	大買/大賣/鉅額交易
2020/08/21	885	69.46	127	68.84	69.70	758	2,459	30.82%	大買/大賣/鉅額交易
2020/08/20	19	65.06	488	65.40	65.80	-469	2,365	-19.83%	大賣/鉅額交易
2020/08/19	66	68.16	306	68.33	67.70	-240	2,285	-10.50%	大賣/鉅額交易
2020/08/18	56	69.72	641	70.13	69.40	-585	2,198	-26.60%	大賣/鉅額交易
2020/08/17	384	69.18	29	68.94	69.40	355	2,076	17.10%	大買/鉅額交易
2020/08/14	116	67.07	2	67.25	67.40	114	2,008	5.68%	大買/鉅額交易
2020/08/13	65	67.31	91	67.30	67.10	-26	2,008	-1.29%
2020/08/12	0	0.00	25	66.83	67.10	-25	1,986	-1.26%
2020/08/11	144	65.55	46	64.97	66.10	98	1,959	5.00%	大買/
2020/08/10	136	65.08	7	65.20	64.80	129	1,945	6.63%	大買/鉅額交易
2020/08/07	38	65.60	49	65.47	65.60	-11	1,959	-0.56%
2020/08/06	49	65.43	9	65.50	65.40	40	1,978	2.02%
2020/08/05	54	65.00	5	65.06	65.20	49	2,005	2.44%
2020/08/04	22	64.27	14	64.05	64.00	8	2,042	0.39%
2020/08/03	0	0.00	82	63.94	63.80	-82	2,058	-3.98%
2020/07/31	4	64.25	52	64.18	64.30	-48	2,070	-2.32%
2020/07/30	118	63.83	45	63.94	64.20	73	2,053	3.56%	大買/
2020/07/29	81	62.64	4	62.55	62.60	77	2,038	3.78%
2020/07/28	96	62.81	57	62.77	62.50	39	2,038	1.91%
2020/07/27	38	62.54	146	62.79	62.00	-108	2,034	-5.31%	大賣/鉅額交易
2020/07/24	10	64.35	64	64.08	63.30	-54	2,042	-2.64%
2020/07/23	9	65.24	102	65.16	65.10	-93	2,035	-4.57%	大賣/
2020/07/22	5	65.20	83	65.55	65.70	-78	2,041	-3.82%
2020/07/21	59	65.14	43	65.12	65.00	16	2,035	0.79%
2020/07/20	23	64.40	7	64.59	64.90	16	2,045	0.78%
2020/07/17	8	65.53	11	66.33	65.00	-3	2,062	-0.15%
2020/07/16	12	66.23	116	65.98	66.50	-104	2,076	-5.01%	大賣/鉅額交易
2020/07/15	179	66.04	83	65.80	65.90	96	2,070	4.64%	大買/
2020/07/14	260	68.01	110	68.05	68.00	150	2,079	7.21%	大買/大賣/鉅額交易
2020/07/13	73	69.08	62	68.88	68.70	11	2,052	0.54%
2020/07/10	113	68.85	118	68.93	69.10	-5	2,071	-0.24%	大買/大賣/
2020/07/09	0	0.00	15	70.33	70.30	-15	2,067	-0.73%
2020/07/08	90	70.36	106	69.97	70.70	-16	2,059	-0.78%	大賣/
2020/07/07	325	70.08	67	70.68	70.40	258	2,043	12.63%	大買/鉅額交易
2020/07/06	120	69.58	106	69.42	69.50	14	2,043	0.69%	大買/大賣/
2020/07/03	34	66.85	58	66.79	67.00	-24	2,054	-1.17%
2020/07/02	105	66.72	118	66.52	66.90	-13	2,083	-0.62%	大買/大賣/
2020/07/01	363	65.96	26	66.41	66.40	337	2,071	16.27%	大買/鉅額交易
2020/06/30	139	63.58	1	63.20	64.40	138	2,110	6.54%	大買/鉅額交易
2020/06/29	32	62.08	68	62.06	62.40	-36	2,124	-1.69%
2020/06/24	5	63.66	23	63.48	63.30	-18	2,110	-0.85%
2020/06/23	80	64.15	28	64.06	64.00	52	2,125	2.45%
2020/06/22	170	64.76	75	64.14	64.50	95	2,130	4.46%	大買/
2020/06/19	313	63.66	3,275.5	63.61	63.60	-2,962.5	2,145	-138.07%	大買/大賣/鉅額交易
2020/06/18	40	63.04	1	62.90	63.50	39	2,109	1.85%
2020/06/17	63	63.58	271	63.53	63.20	-208	2,119	-9.81%	大賣/鉅額交易
2020/06/16	73	63.31	16	63.36	63.20	57	2,158	2.64%
2020/06/15	2	62.50	52	63.16	62.20	-50	2,214	-2.26%
2020/06/12	67	62.34	35	62.85	63.20	32	2,240	1.43%
2020/06/11	266	64.92	684	64.57	63.90	-418	2,261	-18.48%	大買/大賣/鉅額交易
2020/06/10	80	66.48	33	66.56	66.30	47	2,262	2.08%
2020/06/09	46	65.95	13	66.72	66.80	33	2,355	1.40%
2020/06/08	25	66.25	0	0.00	66.10	25	2,431	1.03%
2020/06/05	7	66.77	28	67.02	66.60	-21	2,432	-0.86%
2020/06/04	34	65.28	10	66.20	66.30	24	2,422	0.99%
2020/06/03	89	65.17	24	65.17	65.40	65	2,409	2.70%
2020/06/02	88	65.38	24	65.06	64.50	64	2,399	2.67%
2020/06/01	36	63.92	1	64.30	64.30	35	2,387	1.47%
2020/05/29	80	63.20	245	63.30	63.20	-165	2,381	-6.93%	大賣/鉅額交易
2020/05/28	57	64.79	81	64.24	63.90	-24	2,379	-1.01%
2020/05/27	251	63.62	9	64.04	64.00	242	2,367	10.22%	大買/鉅額交易
2020/05/26	100	62.80	13	62.53	62.40	87	2,363	3.68%
2020/05/25	16	62.11	29	62.40	62.40	-13	2,391	-0.54%
2020/05/22	28	63.40	71	62.75	62.50	-43	2,439	-1.76%
2020/05/21	143	63.38	40	63.78	63.90	103	2,472	4.17%	大買/鉅額交易
2020/05/20	73	63.10	107	62.98	62.60	-34	2,470	-1.38%	大賣/
2020/05/19	17	63.19	44	63.10	63.20	-27	2,467	-1.09%
2020/05/18	76	62.07	80	62.25	62.10	-4	2,457	-0.16%
2020/05/15	22	61.75	248	62.39	61.80	-226	2,449	-9.23%	大賣/鉅額交易
2020/05/14	1	63.30	105	62.67	62.30	-104	2,428	-4.28%	大賣/鉅額交易
2020/05/13	71	63.43	232	63.42	63.80	-161	2,413	-6.67%	大賣/鉅額交易
2020/05/12	26	64.40	508	64.60	64.40	-482	2,399	-20.09%	大賣/鉅額交易
2020/05/11	172	63.38	101	65.17	65.60	71	2,366	3.00%	大買/大賣/
2020/05/08	17	62.31	87	62.34	62.00	-70	2,319	-3.02%
2020/05/07	35	62.49	116	62.40	62.40	-81	2,310	-3.51%	大賣/
2020/05/06	9	61.77	14	62.01	61.70	-5	2,310	-0.22%
2020/05/05	31	62.33	12	62.25	62.40	19	2,314	0.82%
2020/05/04	28	61.09	12	61.28	61.50	16	2,313	0.69%
2020/04/30	167	62.27	70	62.40	62.40	97	2,316	4.19%	大買/
2020/04/29	44	62.00	0.4	62.00	61.90	43.6	2,322	1.88%
2020/04/28	27	60.34	7	60.43	61.50	20	2,313	0.86%
2020/04/27	40	60.08	17	59.82	60.00	23	2,351	0.98%
2020/04/24	1	59.30	14	59.13	59.00	-13	2,337	-0.56%
2020/04/23	136	59.20	9	58.71	59.30	127	2,344	5.42%	大買/鉅額交易
2020/04/22	65	56.85	75	58.01	58.80	-10	2,318	-0.43%
2020/04/21	133	58.55	67	58.58	57.80	66	2,299	2.87%	大買/
2020/04/20	119	59.85	149	60.15	60.50	-30	2,277	-1.32%	大買/大賣/
2020/04/17	101	61.16	70	62.20	60.20	31	2,266	1.37%	大買/
2020/04/16	42	61.22	61	61.24	61.50	-19	2,224	-0.85%
2020/04/15	137	61.01	1	60.70	61.50	136	2,208	6.16%	大買/鉅額交易
2020/04/14	60	60.17	286	60.26	60.10	-226	2,184	-10.34%	大賣/鉅額交易
2020/04/13	27	58.98	8	59.31	59.40	19	2,166	0.88%
2020/04/10	43	58.79	7	59.94	60.00	36	2,179	1.65%
2020/04/09	29	59.57	343	59.59	59.00	-314	2,195	-14.30%	大賣/鉅額交易
2020/04/08	159	58.41	147	59.15	58.80	12	2,147	0.56%	大買/大賣/
2020/04/07	24	55.48	232	55.58	55.60	-208	2,060	-10.10%	大賣/鉅額交易
2020/04/06	6	53.82	48	53.93	54.20	-42	2,008	-2.09%
2020/04/01	1,354	54.50	108	54.12	54.20	1,246	1,992	62.55%	大買/大賣/鉅額交易
2020/03/31	458	52.03	525	51.99	52.30	-67	1,894	-3.54%	大買/大賣/
2020/03/30	145	50.58	31	50.01	51.00	114	1,870	6.09%	大買/鉅額交易
2020/03/27	235	51.78	8	52.73	51.30	227	1,859	12.21%	大買/鉅額交易
2020/03/26	88	51.32	42	51.78	51.50	46	1,842	2.50%
2020/03/25	141	51.88	119	51.64	52.00	22	1,876	1.17%	大買/大賣/
2020/03/24	181	48.26	14	48.33	48.30	167	1,852	9.02%	大買/鉅額交易
2020/03/23	123.7	46.80	13	46.90	46.10	110.7	1,856	5.96%	大買/鉅額交易
2020/03/20	316	49.01	2	47.75	49.05	314	1,842	17.04%	大買/鉅額交易
2020/03/19	209	47.26	64	47.00	45.10	145	1,806	8.03%	大買/鉅額交易
2020/03/18	316	51.26	45	51.84	50.10	271	1,746	15.52%	大買/鉅額交易
2020/03/17	129	52.62	49	52.73	52.10	80	1,719	4.65%	大買/
2020/03/16	75	56.05	19	56.13	55.50	56	1,688	3.32%
2020/03/13	77	55.79	128	55.72	57.60	-51	1,672	-3.05%	大賣/
2020/03/12	84	61.72	164	64.02	60.80	-80	1,588	-5.04%	大賣/
2020/03/11	64	68.12	35	67.87	67.30	29	1,505	1.93%
2020/03/10	73	67.87	42	67.83	68.00	31	1,551	2.00%
2020/03/09	12	68.96	385	68.60	68.20	-373	1,545	-24.14%	大賣/鉅額交易
2020/03/06	18	69.93	7	70.14	70.40	11	1,540	0.71%
2020/03/05	23	70.26	0	0.00	70.60	23	1,562	1.47%
2020/03/04	10	68.85	1	68.60	69.10	9	1,559	0.58%
2020/03/03	9	69.48	4	69.10	69.10	5	1,583	0.32%
2020/03/02	185	69.28	35	68.40	68.80	150	1,592	9.42%	大買/鉅額交易
2020/02/27	363	68.87	210	68.98	69.00	153	1,603	9.54%	大買/大賣/鉅額交易
2020/02/26	57	68.99	26	68.97	69.00	31	1,602	1.93%
2020/02/25	75	69.03	20	68.91	69.10	55	1,570	3.50%
2020/02/24	32	69.90	3	70.67	69.50	29	1,523	1.90%
2020/02/21	10	71.60	8	71.69	71.50	2	1,503	0.13%
2020/02/20	54	72.26	119	72.04	72.20	-65	1,529	-4.25%	大賣/
2020/02/19	5	71.88	8	71.83	71.90	-3	1,536	-0.20%
2020/02/18	11	71.99	0	0.00	71.70	11	1,561	0.70%
2020/02/17	22	72.00	17	72.02	72.10	5	1,566	0.32%
2020/02/14	12	72.42	36	72.44	72.50	-24	1,575	-1.52%
2020/02/13	10	72.80	13	72.79	72.40	-3	1,579	-0.19%
2020/02/12	16	72.10	35	72.18	72.20	-19	1,610	-1.18%
2020/02/11	6	71.30	4	71.75	71.80	2	1,647	0.12%
2020/02/10	13	70.90	7	71.10	70.90	6	1,713	0.35%
2020/02/07	9	71.40	27	71.36	71.10	-18	1,783	-1.01%
2020/02/06	4	71.80	8	71.90	72.00	-4	1,835	-0.22%
2020/02/05	23	71.00	8	70.90	71.00	15	1,894	0.79%
2020/02/04	111	70.22	31	69.69	70.30	80	2,001	4.00%	大買/
2020/02/03	24	68.63	45	68.52	68.90	-21	2,110	-0.99%
2020/01/31	8	70.88	2	70.95	70.70	6	2,123	0.28%
2020/01/30	0	0.00	130	71.23	70.10	-130	2,168	-5.99%	大賣/鉅額交易
2020/01/20	7	75.40	0	0.00	75.50	7	2,169	0.32%
2020/01/17	23	75.87	0	0.00	75.60	23	2,197	1.05%
2020/01/16	27	75.50	0	0.00	75.60	27	2,190	1.23%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/14	12	75.34	13	75.55	75.60	-1	2,212	-0.05%
2020/01/13	21	74.98	22	74.52	75.00	-1	2,210	-0.05%
2020/01/10	29	74.54	2	74.50	74.30	27	2,268	1.19%
2020/01/09	52	74.40	2	74.40	74.20	50	2,277	2.20%
2020/01/08	19	74.00	4	73.73	73.60	15	2,281	0.66%
2020/01/07	73	74.30	19.3	74.50	74.50	53.7	2,273	2.36%
2020/01/06	23	74.55	39	74.80	74.30	-16	2,279	-0.70%
2020/01/03	0	0.00	11	75.45	75.70	-11	2,275	-0.48%
2020/01/02	49	76.01	0	0.00	76.30	49	2,264	2.16%
2019/12/31	12	75.44	0	0.00	75.50	12	2,270	0.53%
2019/12/30	50	75.49	0	0.00	75.50	50	2,270	2.20%
2019/12/26	7	75.84	0	0.00	75.80	7	2,268	0.31%
2019/12/25	0	0.00	30	75.40	75.60	-30	2,285	-1.31%
2019/12/23	3	75.80	61	76.02	75.30	-58	2,369	-2.45%
2019/12/20	79	76.17	754	76.28	76.10	-675	2,385	-28.29%	大賣/鉅額交易
2019/12/19	36	75.52	1	75.60	75.70	35	2,387	1.47%
2019/12/18	22	75.65	0	0.00	75.60	22	2,390	0.92%
2019/12/17	48	75.09	0	0.00	75.20	48	2,392	2.01%
2019/12/16	138	74.38	21	74.60	74.60	117	2,422	4.83%	大買/鉅額交易
2019/12/13	9	74.60	0	0.00	74.60	9	2,467	0.36%
2019/12/12	82	75.10	0	0.00	74.80	82	2,567	3.19%
2019/12/11	13	75.40	0	0.00	74.80	13	2,569	0.51%
2019/12/10	15	74.80	0	0.00	75.10	15	2,576	0.58%
2019/12/09	34	75.04	2	75.20	74.70	32	2,588	1.24%
2019/12/06	28	75.49	1	75.50	75.50	27	2,605	1.04%
2019/12/05	32	75.05	1	75.00	75.80	31	2,656	1.17%
2019/12/04	0	0.00	4	74.03	74.00	-4	2,687	-0.15%
2019/12/03	0	0.00	2	74.30	74.20	-2	2,770	-0.07%
2019/12/02	37	74.18	0	0.00	74.50	37	2,878	1.29%
2019/11/29	0	0.00	19	74.81	75.00	-19	3,123	-0.61%
2019/11/28	6	75.08	0	0.00	75.10	6	3,153	0.19%
2019/11/27	1	74.90	64	74.90	74.90	-63	3,158	-1.99%
2019/11/26	237	75.18	112	75.20	75.20	125	3,164	3.95%	大買/大賣/鉅額交易
2019/11/25	12	74.90	0	0.00	74.90	12	3,207	0.37%
2019/11/21	0	0.00	14	74.91	75.10	-14	3,321	-0.42%
2019/11/19	6	75.20	182	75.24	75.20	-176	3,326	-5.29%	大賣/鉅額交易
2019/11/18	75	74.60	67	74.51	74.30	8	3,307	0.24%
2019/11/15	34	74.11	109	74.21	74.10	-75	3,322	-2.26%	大賣/
2019/11/14	8	74.60	169	74.63	74.40	-161	3,332	-4.83%	大賣/鉅額交易
2019/11/13	0	0.00	94	75.15	75.10	-94	3,341	-2.81%
2019/11/12	14	74.20	133	74.08	74.20	-119	3,370	-3.53%	大賣/鉅額交易
2019/11/11	42	74.31	442	74.23	73.60	-400	3,397	-11.77%	大賣/鉅額交易
2019/11/08	293	75.10	174	75.09	75.00	119	3,389	3.51%	大買/大賣/鉅額交易
2019/11/07	0	0.00	408	75.00	74.50	-408	3,402	-11.99%	大賣/鉅額交易
2019/11/06	200	75.51	287.6	75.46	75.80	-87.6	3,349	-2.61%	大買/大賣/
2019/11/05	0	0.00	166	74.58	74.50	-166	3,319	-5.00%	大賣/鉅額交易
2019/11/04	0	0.00	353	74.62	74.40	-353	3,306	-10.68%	大賣/鉅額交易
2019/11/01	15	75.97	587	75.15	74.90	-572	3,263	-17.53%	大賣/鉅額交易
2019/10/31	0	0.00	260	76.74	76.00	-260	3,189	-8.15%	大賣/鉅額交易
2019/10/30	14	77.73	130	77.85	78.10	-116	3,079	-3.77%	大賣/鉅額交易
2019/10/29	97	78.02	21	77.50	77.60	76	3,051	2.49%
2019/10/28	1	80.00	245	78.55	78.60	-244	3,016	-8.09%	大賣/鉅額交易
2019/10/25	0	0.00	203	80.39	80.10	-203	2,977	-6.82%	大賣/鉅額交易
2019/10/24	0	0.00	79	80.61	81.10	-79	2,963	-2.67%
2019/10/23	45	80.83	8	80.60	80.30	37	2,977	1.24%
2019/10/22	110	80.77	9	80.87	80.60	101	2,996	3.37%	大買/鉅額交易
2019/10/21	45	80.98	0	0.00	80.80	45	3,002	1.50%
2019/10/18	296	81.94	166	81.83	81.00	130	3,026	4.30%	大買/大賣/鉅額交易
2019/10/17	324	81.08	0	0.00	81.20	324	2,964	10.93%	大買/鉅額交易
2019/10/16	184	80.87	43	80.82	80.60	141	2,954	4.77%	大買/鉅額交易
2019/10/15	5	80.90	68	80.77	80.60	-63	2,957	-2.13%
2019/10/14	38	81.24	21	81.15	81.00	17	2,958	0.57%
2019/10/09	220	80.42	0	0.00	81.00	220	2,945	7.47%	大買/鉅額交易
2019/10/08	36	80.96	16	81.64	80.60	20	2,935	0.68%
2019/10/07	31	82.90	0	0.00	81.90	31	2,919	1.06%
2019/10/04	15	81.95	33	82.13	81.90	-18	2,893	-0.62%
2019/10/03	18	82.01	16	82.10	82.00	2	2,895	0.07%
2019/10/02	107	82.36	8	82.29	82.60	99	2,892	3.42%	大買/
2019/10/01	71	82.66	176	82.34	82.30	-105	2,883	-3.64%	大賣/鉅額交易
2019/09/27	191	81.50	227	81.79	81.60	-36	2,870	-1.25%	大買/大賣/
2019/09/26	66	84.69	129	83.84	83.30	-63	2,833	-2.22%	大賣/
2019/09/25	72	83.43	71	83.04	83.80	1	2,796	0.04%
2019/09/24	173	83.82	245	83.38	83.00	-72	2,801	-2.57%	大買/大賣/
2019/09/23	122	83.21	48	83.24	82.80	74	2,766	2.68%	大買/
2019/09/20	118	83.01	0	0.00	83.00	118	2,772	4.26%	大買/鉅額交易
2019/09/19	39	82.75	0	0.00	82.80	39	2,758	1.41%
2019/09/18	584	82.22	0	0.00	81.90	584	2,777	21.03%	大買/鉅額交易
2019/09/17	0	0.00	68	82.31	81.20	-68	2,728	-2.49%
2019/09/16	156	81.70	6	81.40	81.80	150	2,666	5.63%	大買/鉅額交易
2019/09/12	3	81.73	13	81.72	81.80	-10	2,675	-0.37%
2019/09/11	36	81.55	17	81.64	81.50	19	2,670	0.71%
2019/09/10	19	81.56	56	81.72	81.30	-37	2,650	-1.40%
2019/09/09	52	81.45	38	81.78	81.50	14	2,612	0.54%
2019/09/06	175	82.03	60	82.00	82.10	115	2,543	4.52%	大買/鉅額交易
2019/09/05	14	81.80	71	81.60	81.90	-57	2,451	-2.33%
2019/09/04	486	81.54	0	0.00	82.00	486	2,365	20.54%	大買/鉅額交易
2019/09/03	556	80.97	188	80.56	80.70	368	2,259	16.29%	大買/大賣/鉅額交易
2019/08/30	6	78.90	0	0.00	78.80	6	1,958	0.31%
2019/08/29	4	78.80	32	78.83	78.80	-28	1,932	-1.45%
2019/08/28	34	79.30	24	79.48	79.30	10	1,914	0.52%
2019/08/27	76	79.60	154	79.16	79.20	-78	1,862	-4.19%	大賣/
2019/08/26	63	77.02	2	77.10	77.00	61	1,752	3.48%
2019/08/23	96	77.52	0	0.00	77.80	96	1,743	5.50%
2019/08/22	37	78.17	83	77.83	77.80	-46	1,743	-2.64%
2019/08/21	56	77.87	0	0.00	78.10	56	1,741	3.22%
2019/08/20	62	77.85	5	78.14	77.80	57	1,728	3.30%
2019/08/19	71	77.97	67	78.22	77.80	4	1,724	0.23%
2019/08/16	20	78.10	99	78.16	78.00	-79	1,719	-4.59%
2019/08/15	145	77.80	551	77.51	77.90	-406	1,728	-23.48%	大買/大賣/鉅額交易
2019/08/14	0	0.00	2	78.80	77.90	-2	1,708	-0.12%
2019/08/13	28	76.93	80	76.93	77.20	-52	1,703	-3.05%
2019/08/12	96	76.87	0	0.00	76.90	96	1,729	5.55%
2019/08/08	116	73.58	53	73.49	73.70	63	1,715	3.67%	大買/
2019/08/07	206	72.98	13	73.06	73.10	193	1,763	10.95%	大買/鉅額交易
2019/08/06	97	74.05	16	72.80	74.80	81	1,788	4.53%
2019/08/05	1	75.80	418	75.65	75.10	-417	1,838	-22.68%	大賣/鉅額交易
2019/08/02	5	76.14	3	77.17	75.80	2	1,915	0.10%
2019/08/01	3	78.17	34	78.03	78.20	-31	1,926	-1.61%
2019/07/31	2	78.20	21	78.00	78.30	-19	1,978	-0.96%
2019/07/30	58	78.14	47	79.13	77.60	11	2,021	0.54%
2019/07/29	17	79.10	49	79.30	78.50	-32	2,026	-1.58%
2019/07/26	29	79.13	20	79.13	79.00	9	2,048	0.44%
2019/07/25	69	79.06	0	0.00	79.20	69	2,053	3.36%
2019/07/24	13	78.44	31	78.86	78.80	-18	2,081	-0.86%
2019/07/23	44	77.91	32	77.88	77.70	12	2,090	0.57%
2019/07/22	58	76.57	58	77.21	77.50	0	2,094	0.00%
2019/07/19	18	75.98	0	0.00	75.80	18	2,071	0.87%
2019/07/18	34	75.41	0	0.00	75.40	34	2,088	1.63%
2019/07/17	57	75.75	0	0.00	75.40	57	2,123	2.68%
2019/07/16	24	76.58	0	0.00	76.30	24	2,181	1.10%
2019/07/15	15	76.27	26	76.32	76.30	-11	2,201	-0.50%
2019/07/12	1	75.50	0	0.00	76.30	1	2,269	0.04%
2019/07/11	32	75.40	0	0.00	75.40	32	2,337	1.37%
2019/07/10	9	75.20	14	75.21	75.20	-5	2,481	-0.20%
2019/07/09	48	75.07	5	75.14	75.20	43	2,571	1.67%
2019/07/08	34	74.49	0	0.00	74.50	34	2,582	1.32%
2019/07/05	39	74.54	0	0.00	74.50	39	2,613	1.49%
2019/07/04	32	74.50	1	74.30	74.40	31	2,641	1.17%
2019/07/03	17	74.00	42	74.18	74.00	-25	2,657	-0.94%
2019/07/02	96	74.61	1	74.60	74.70	95	2,677	3.55%
2019/07/01	8	74.48	373	74.49	74.50	-365	2,702	-13.51%	大賣/鉅額交易
2019/06/28	32	72.71	141	72.87	73.20	-109	2,717	-4.01%	大賣/鉅額交易
2019/06/27	22	73.62	54	73.10	73.60	-32	2,782	-1.15%
2019/06/26	0	0.00	79	72.59	73.00	-79	2,778	-2.84%
2019/06/25	0	0.00	47	73.74	72.90	-47	2,776	-1.69%
2019/06/24	0	0.00	82	72.29	72.30	-82	2,766	-2.96%
2019/06/21	61	72.36	76	72.95	72.00	-15	2,805	-0.53%
2019/06/20	49	71.76	92	72.34	72.40	-43	2,813	-1.53%
2019/06/19	68	71.07	2	71.10	71.10	66	2,896	2.28%
2019/06/18	79	70.43	13	70.35	70.00	66	2,936	2.25%
2019/06/17	15	70.57	11	70.20	70.50	4	3,057	0.13%
2019/06/14	3	70.80	2	70.80	70.50	1	3,155	0.03%
2019/06/13	23	70.86	17	70.78	70.70	6	3,380	0.18%
2019/06/12	16	70.96	3	70.60	70.50	13	3,426	0.38%
2019/06/11	11	70.68	83	70.82	70.60	-72	3,487	-2.06%
2019/06/10	61	70.08	16	70.13	70.50	45	3,491	1.29%
2019/06/06	8	69.10	28	69.25	69.10	-20	3,513	-0.57%
2019/06/05	23	70.04	5	69.66	69.60	18	3,537	0.51%
2019/06/04	50	70.06	14	69.84	69.60	36	3,556	1.01%
2019/06/03	16	69.70	27	69.49	69.60	-11	3,580	-0.31%
2019/05/31	22	70.80	20	70.73	70.80	2	3,592	0.06%
2019/05/30	1	70.30	33	70.36	70.30	-32	3,624	-0.88%
2019/05/29	142	69.79	48	69.83	70.10	94	3,673	2.56%	大買/
2019/05/28	58	69.08	743	68.67	68.60	-685	3,689	-18.57%	大賣/鉅額交易
2019/05/27	0	0.00	51	69.66	69.70	-51	3,743	-1.36%
2019/05/24	0	0.00	0.4	70.00	69.80	-0.4	3,827	-0.01%
2019/05/23	22	69.57	86	69.80	70.10	-64	3,829	-1.67%
2019/05/22	0	0.00	91	70.09	70.40	-91	3,843	-2.37%
2019/05/21	28	68.40	170	68.94	69.50	-142	3,853	-3.68%	大賣/鉅額交易
2019/05/20	0	0.00	51	67.65	67.50	-51	3,903	-1.31%
2019/05/17	0	0.00	228	69.20	68.50	-228	3,911	-5.83%	大賣/鉅額交易
2019/05/16	0	0.00	50	70.39	69.70	-50	3,894	-1.28%
2019/05/15	0	0.00	108	69.10	69.20	-108	3,886	-2.78%	大賣/鉅額交易
2019/05/14	307	69.05	113	69.25	69.30	194	3,919	4.95%	大買/大賣/鉅額交易
2019/05/13	169	70.79	699	71.04	70.20	-530	3,910	-13.55%	大買/大賣/鉅額交易
2019/05/10	14	74.07	270	74.96	73.50	-256	3,847	-6.65%	大賣/鉅額交易
2019/05/09	12	76.07	0	0.00	75.80	12	3,794	0.32%
2019/05/08	20	77.78	77	77.54	77.50	-57	3,787	-1.50%
2019/05/03	54	81.48	45	81.45	81.10	9	3,773	0.24%
2019/05/02	52	80.32	0	0.00	80.50	52	3,808	1.37%
2019/04/30	1	80.00	0	0.00	80.00	1	3,910	0.03%
2019/04/29	6	79.65	96	78.92	78.60	-90	3,962	-2.27%
2019/04/26	0	0.00	47	80.15	80.00	-47	3,981	-1.18%
2019/04/25	0	0.00	2	80.90	80.80	-2	3,983	-0.05%
2019/04/24	0	0.00	139	80.93	80.80	-139	4,000	-3.47%	大賣/鉅額交易
2019/04/23	14	81.61	16	81.31	81.10	-2	4,027	-0.05%
2019/04/19	14	80.67	0	0.00	80.40	14	3,969	0.35%
2019/04/18	0	0.00	639	81.24	80.10	-639	3,974	-16.08%	大賣/鉅額交易
2019/04/17	0	0.00	231	82.47	82.00	-231	3,968	-5.82%	大賣/鉅額交易
2019/04/16	0	0.00	60	82.82	83.40	-60	3,921	-1.53%
2019/04/15	0	0.00	35	82.18	82.80	-35	3,849	-0.91%
2019/04/12	536	80.02	11	79.90	79.90	525	3,857	13.61%	大買/鉅額交易
2019/04/11	5	81.10	168	80.53	79.90	-163	3,945	-4.13%	大賣/鉅額交易
2019/04/10	9	80.70	334	80.98	80.90	-325	4,001	-8.12%	大賣/鉅額交易
2019/04/09	44	81.67	14	81.82	81.60	30	4,012	0.75%
2019/04/08	1	81.50	26	81.52	81.50	-25	4,052	-0.62%
2019/04/03	26	80.75	25	80.93	80.60	1	4,051	0.02%
2019/04/02	0	0.00	378	81.31	81.10	-378	4,059	-9.31%	大賣/鉅額交易
2019/04/01	0	0.00	303	82.25	82.00	-303	4,061	-7.46%	大賣/鉅額交易
2019/03/29	0	0.00	15	80.79	81.00	-15	3,987	-0.38%
2019/03/28	60	80.50	37	80.59	80.50	23	4,008	0.57%
2019/03/27	21	81.02	18	81.05	80.90	3	4,039	0.07%
2019/03/26	0	0.00	401	82.33	81.60	-401	4,075	-9.84%	大賣/鉅額交易
2019/03/25	35	80.71	2	82.20	82.10	33	4,063	0.81%
2019/03/22	0	0.00	443	83.15	81.70	-443	4,118	-10.76%	大賣/鉅額交易
2019/03/21	0	0.00	110	83.10	82.80	-110	4,101	-2.68%	大賣/鉅額交易
2019/03/20	0	0.00	149	82.75	82.80	-149	4,119	-3.62%	大賣/鉅額交易
2019/03/19	3	81.70	42	81.65	81.70	-39	4,097	-0.95%
2019/03/18	1,269	80.49	0	0.00	81.60	1,269	4,130	30.72%	大買/鉅額交易
2019/03/15	476	76.60	428	76.50	76.50	48	3,954	1.21%	大買/大賣/
2019/03/12	29	79.00	198	78.85	78.70	-169	3,938	-4.29%	大賣/鉅額交易
2019/03/11	0	0.00	94	78.99	78.80	-94	3,943	-2.38%
2019/03/08	66	77.52	0	0.00	78.20	66	4,004	1.65%
2019/03/07	0	0.00	61	78.29	77.70	-61	4,032	-1.51%
2019/03/06	61	78.08	26	77.95	78.10	35	4,069	0.86%
2019/03/05	27	77.55	120	78.02	77.40	-93	4,202	-2.21%	大賣/
2019/03/04	86	78.98	58	79.06	78.70	28	4,188	0.67%
2019/02/27	205	78.76	18	78.60	78.60	187	4,145	4.51%	大買/鉅額交易
2019/02/26	0	0.00	46	78.79	78.80	-46	4,137	-1.11%
2019/02/25	118	78.29	85	77.62	78.90	33	4,080	0.81%	大買/
2019/02/22	24	77.21	14	77.31	77.10	10	4,000	0.25%
2019/02/21	0	0.00	127	77.77	77.60	-127	4,007	-3.17%	大賣/鉅額交易
2019/02/20	61	77.27	94	77.19	77.30	-33	3,990	-0.83%
2019/02/19	0	0.00	39	77.23	77.20	-39	3,955	-0.99%
2019/02/18	44	76.44	2	75.80	76.50	42	3,889	1.08%
2019/02/15	29	76.54	72	75.60	75.40	-43	3,863	-1.11%
2019/02/14	0	0.00	7	76.16	76.10	-7	3,842	-0.18%
2019/02/13	1	76.30	70.5	76.57	76.30	-69.5	3,813	-1.82%
2019/02/12	0	0.00	94	75.93	75.70	-94	3,760	-2.50%
2019/02/11	0	0.00	47	76.30	76.30	-47	3,724	-1.26%
2019/01/30	13	75.40	225.8	75.45	75.40	-212.8	3,703	-5.75%	大賣/鉅額交易
2019/01/29	0	0.00	318	75.07	74.70	-318	3,688	-8.62%	大賣/鉅額交易
2019/01/28	80	76.20	93	76.13	76.20	-13	3,652	-0.36%
2019/01/25	122	75.59	117	76.01	75.60	5	3,646	0.14%	大買/大賣/
2019/01/24	0	0.00	160	76.70	76.50	-160	3,606	-4.44%	大賣/鉅額交易
2019/01/23	125	76.69	5	76.94	77.30	120	3,604	3.33%	大買/鉅額交易
2019/01/22	304	76.07	0	0.00	75.50	304	3,566	8.52%	大買/鉅額交易
2019/01/21	103	77.53	0	0.00	77.50	103	3,489	2.95%	大買/鉅額交易
2019/01/18	41	78.40	0	0.00	78.70	41	3,424	1.20%
2019/01/17	34	79.76	26	80.35	79.40	8	3,394	0.24%
2019/01/16	16	80.60	30	80.49	80.60	-14	3,450	-0.41%
2019/01/15	6	81.00	82	81.19	81.00	-76	3,446	-2.21%
2019/01/14	49	79.90	0	0.00	79.80	49	3,408	1.44%
2019/01/11	0	0.00	1	79.70	79.60	-1	3,413	-0.03%
2019/01/10	99	80.55	29	80.62	80.60	70	3,390	2.06%
2019/01/09	6	80.73	151	81.54	80.60	-145	3,377	-4.29%	大賣/鉅額交易
2019/01/08	9	81.70	1	81.60	82.50	8	3,328	0.24%
2019/01/07	12	81.81	168	82.63	82.00	-156	3,293	-4.74%	大賣/鉅額交易
2019/01/04	751	82.41	58	83.19	83.10	693	3,226	21.48%	大買/鉅額交易
2019/01/03	189	82.18	19	82.35	82.20	170	3,165	5.37%	大買/鉅額交易
2019/01/02	19	80.90	118	82.10	80.90	-99	3,059	-3.24%	大賣/
2018/12/28	7	79.10	60	79.59	79.90	-53	2,974	-1.78%
2018/12/27	23	79.02	16	79.44	79.00	7	2,964	0.24%
2018/12/26	0	0.00	65	77.96	77.10	-65	2,902	-2.24%
2018/12/25	0	0.00	100	78.35	78.10	-100	2,887	-3.46%
2018/12/24	0	0.00	105	79.59	80.50	-105	2,843	-3.69%	大賣/鉅額交易
2018/12/21	108	77.71	83	78.35	77.90	25	2,821	0.89%	大買/
2018/12/20	300.4	78.48	975	78.64	78.40	-674.6	2,799	-24.10%	大買/大賣/鉅額交易
2018/12/19	23	78.94	1,204	79.72	78.80	-1,181	2,767	-42.68%	大賣/鉅額交易
2018/12/18	67	79.07	0	0.00	78.60	67	2,707	2.47%
2018/12/17	10	80.10	290	80.81	79.10	-280	2,711	-10.32%	大賣/鉅額交易
2018/12/14	19	79.83	223	81.34	80.90	-204	2,682	-7.61%	大賣/鉅額交易
2018/12/13	692	80.15	1	80.00	80.00	691	2,665	25.93%	大買/鉅額交易
2018/12/12	3	80.67	99	80.42	80.50	-96	2,751	-3.49%
2018/12/11	762	80.02	0	0.00	80.50	762	2,727	27.93%	大買/鉅額交易
2018/12/10	0	0.00	24	77.59	77.30	-24	2,619	-0.92%
2018/12/07	51	76.05	0	0.00	76.40	51	2,597	1.96%
2018/12/06	104	74.89	0	0.00	74.20	104	2,591	4.01%	大買/鉅額交易
2018/12/05	76	76.70	0	0.00	76.80	76	2,574	2.95%
2018/12/04	19	78.84	0	0.00	78.30	19	2,572	0.74%
2018/12/03	18	78.57	79	79.55	79.50	-61	2,563	-2.38%
2018/11/30	52	77.00	203	76.92	77.00	-151	2,500	-6.04%	大賣/鉅額交易
2018/11/29	0	0.00	123	77.32	77.00	-123	2,526	-4.87%	大賣/鉅額交易
2018/11/28	179	77.27	92	77.66	77.50	87	2,469	3.52%	大買/
2018/11/27	1	72.60	22	73.46	73.60	-21	2,308	-0.91%
2018/11/26	10	72.20	4	72.15	72.20	6	2,279	0.26%
2018/11/23	0	0.00	252	71.86	71.10	-252	2,275	-11.08%	大賣/鉅額交易
2018/11/22	26	73.30	1	73.00	73.00	25	2,257	1.11%
2018/11/21	12	74.30	2	74.30	73.80	10	2,251	0.44%
2018/11/20	22	74.51	0	0.00	74.00	22	2,246	0.98%
2018/11/19	407	74.58	0	0.00	74.70	407	2,228	18.26%	大買/鉅額交易
2018/11/16	284	73.71	0	0.00	73.40	284	2,196	12.93%	大買/鉅額交易
2018/11/14	2	73.20	0	0.00	72.80	2	2,188	0.09%
2018/11/13	17	72.85	0	0.00	73.20	17	2,206	0.77%
2018/11/12	6	73.27	10	73.32	73.30	-4	2,190	-0.18%
2018/11/09	220	73.54	7	73.51	73.50	213	2,193	9.71%	大買/鉅額交易
2018/11/08	83	74.00	40	74.33	73.90	43	2,154	2.00%
2018/11/07	141	72.99	1	73.20	73.20	140	2,125	6.59%	大買/鉅額交易
2018/11/06	626	73.51	0	0.00	71.50	626	2,124	29.46%	大買/鉅額交易
2018/11/05	537	72.74	0	0.00	73.00	537	2,099	25.58%	大買/鉅額交易
2018/11/02	28	72.19	8	72.00	72.80	20	2,116	0.94%
2018/11/01	128	72.18	9	71.93	72.30	119	2,118	5.62%	大買/鉅額交易
2018/10/31	17	71.21	44	70.60	72.00	-27	2,107	-1.28%
2018/10/30	81	67.92	49	68.15	68.80	32	2,121	1.51%
2018/10/29	2	68.90	101	70.19	68.90	-99	2,137	-4.63%	大賣/
2018/10/26	5	72.18	48	72.75	72.60	-43	2,098	-2.05%
2018/10/25	61	73.00	0	0.00	72.60	61	2,058	2.96%
2018/10/24	94	73.06	14	73.51	74.00	80	2,031	3.94%
2018/10/23	177	71.69	0	0.00	71.20	177	1,948	9.09%	大買/鉅額交易
2018/10/22	9	70.36	9	70.94	70.90	0	1,926	0.00%
2018/10/19	28	68.37	0	0.00	71.00	28	1,922	1.46%
2018/10/18	63	70.67	0	0.00	71.10	63	1,917	3.28%
2018/10/17	0	0.00	50	71.20	71.10	-50	1,931	-2.59%
2018/10/16	14	69.54	0	0.00	69.70	14	1,934	0.72%
2018/10/15	57	66.95	8	67.13	67.00	49	1,935	2.53%
2018/10/12	72	66.68	18	66.99	67.50	54	1,939	2.78%
2018/10/11	188	64.66	14	65.36	64.30	174	1,976	8.81%	大買/鉅額交易
2018/10/09	92	69.72	24	69.94	69.90	68	1,985	3.42%
2018/10/08	28	70.24	4	70.40	70.50	24	1,986	1.21%
2018/10/05	68	69.71	64	69.74	70.00	4	1,991	0.20%
2018/10/04	0	0.00	2	72.50	72.00	-2	1,985	-0.10%
2018/10/03	0	0.00	70	73.07	72.70	-70	1,991	-3.51%
2018/10/02	8	74.10	6	74.33	74.10	2	1,991	0.10%
2018/10/01	5	74.20	1	74.10	74.20	4	2,005	0.20%
2018/09/28	0	0.00	61	74.78	74.10	-61	2,032	-3.00%
2018/09/27	9	74.40	21	74.90	74.90	-12	2,000	-0.60%
2018/09/26	28	74.22	0	0.00	73.40	28	1,980	1.41%
2018/09/25	6	75.20	0	0.00	75.20	6	1,964	0.31%
2018/09/21	9	74.80	12	75.12	75.10	-3	1,938	-0.15%
2018/09/20	2	74.15	29	74.63	74.10	-27	1,904	-1.42%
2018/09/19	1	74.00	110	73.87	72.60	-109	1,830	-5.95%	大賣/鉅額交易
2018/09/18	24	74.78	28	74.40	74.10	-4	1,753	-0.23%
2018/09/17	16	70.23	26	71.09	72.50	-10	1,596	-0.63%
2018/09/14	11	68.64	448	68.84	68.80	-437	1,514	-28.85%	大賣/鉅額交易
2018/09/13	44	68.46	3	68.43	68.10	41	1,496	2.74%
2018/09/12	27	69.25	4	69.88	69.00	23	1,486	1.55%
2018/09/11	17	69.95	1	70.00	70.00	16	1,476	1.08%
2018/09/10	4	70.48	9	70.86	69.20	-5	1,457	-0.34%
2018/09/07	6	70.80	14	71.87	70.80	-8	1,430	-0.56%
2018/09/05	0	0.00	3	72.07	71.90	-3	1,384	-0.22%
2018/09/04	0	0.00	3	68.43	69.20	-3	1,313	-0.23%
2018/09/03	0	0.00	2	68.40	68.00	-2	1,313	-0.15%
2018/08/31	4	68.60	12	68.67	68.60	-8	1,349	-0.59%
2018/08/30	0	0.00	8	69.24	68.90	-8	1,365	-0.59%
2018/08/29	0	0.00	52	70.06	70.20	-52	1,368	-3.80%
2018/08/28	91	69.19	1	69.20	68.70	90	1,375	6.54%
2018/08/27	0	0.00	10	67.89	68.50	-10	1,384	-0.72%
2018/08/24	0	0.00	11	68.65	67.30	-11	1,427	-0.77%
2018/08/23	0	0.00	3	68.40	68.50	-3	1,420	-0.21%
2018/08/21	12	68.08	5	68.80	68.50	7	1,428	0.49%
2018/08/20	9	68.43	63	69.26	68.10	-54	1,419	-3.80%
2018/08/17	9	69.92	9	70.18	69.50	0	1,395	0.00%
2018/08/16	36	70.26	7	70.71	70.00	29	1,403	2.07%
2018/08/15	12	71.63	4	72.10	71.00	8	1,408	0.57%
2018/08/14	15	72.21	6	72.10	72.10	9	1,454	0.62%
2018/08/13	43	71.40	28.2	71.90	72.00	14.8	1,495	0.99%
2018/08/10	0	0.00	83.8	73.99	73.90	-83.8	1,479	-5.67%
2018/08/09	0	0.00	32	73.90	73.80	-32	1,477	-2.17%
2018/08/08	30	79.20	50	78.94	79.00	-20	1,469	-1.36%
2018/08/07	26	78.66	0	0.00	78.90	26	1,462	1.78%
2018/08/06	0	0.00	4	79.65	79.10	-4	1,475	-0.27%
2018/08/03	0	0.00	10	78.67	79.00	-10	1,436	-0.70%
2018/08/02	0	0.00	11	76.91	76.70	-11	1,421	-0.77%
2018/08/01	0	0.00	2	76.10	76.40	-2	1,441	-0.14%
2018/07/31	17	76.20	8	76.58	76.20	9	1,478	0.61%
2018/07/30	0	0.00	22	76.39	76.70	-22	1,479	-1.49%
2018/07/27	0	0.00	33	76.69	76.90	-33	1,476	-2.23%
2018/07/26	0	0.00	27	76.01	75.60	-27	1,473	-1.83%
2018/07/25	4	76.60	30	75.65	75.50	-26	1,485	-1.75%
2018/07/24	28	77.20	0	77.50	77.50	28	1,467	1.91%
2018/07/23	5	77.66	2	77.70	78.20	3	1,449	0.21%
2018/07/20	1	77.20	23	76.75	77.20	-22	1,449	-1.52%
2018/07/19	0	0.00	11	76.93	76.60	-11	1,439	-0.76%
2018/07/18	96	77.42	90	77.38	77.60	6	1,464	0.41%
2018/07/17	34	75.20	0	0.00	77.00	34	1,424	2.39%
2018/07/16	31	74.57	16	74.26	74.20	15	1,446	1.04%
2018/07/13	72	75.61	26	75.90	75.20	46	1,491	3.08%
2018/07/12	144	74.74	9	74.87	75.40	135	1,503	8.98%	大買/鉅額交易
2018/07/11	81	74.40	5	74.96	73.70	76	1,514	5.02%
2018/07/10	64	74.69	9	74.80	74.80	55	1,533	3.59%
2018/07/09	11	74.23	0	0.00	74.40	11	1,534	0.72%
2018/07/06	21	72.51	0	0.00	73.90	21	1,524	1.38%
2018/07/05	5	71.96	1	72.00	71.70	4	1,502	0.27%
2018/07/04	19	71.52	1	72.30	71.20	18	1,515	1.19%
2018/07/03	99	72.16	1	72.10	71.80	98	1,530	6.40%
2018/07/02	5	72.50	5	71.78	71.60	0	1,539	0.00%
2018/06/29	185	72.48	1	70.90	72.70	184	1,573	11.69%	大買/鉅額交易
2018/06/28	10	70.50	24	70.76	70.50	-14	1,564	-0.89%
2018/06/27	0	0.00	10	71.55	71.20	-10	1,567	-0.64%
2018/06/26	2	71.60	10	71.54	71.50	-8	1,574	-0.51%
2018/06/25	0	0.00	4	71.73	71.70	-4	1,599	-0.25%
2018/06/22	38	71.66	23	71.36	71.30	15	1,619	0.93%
2018/06/21	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2018/06/20	9	73.52	1	73.80	73.40	8	1,631	0.49%
2018/06/19	3	73.90	1	74.50	73.80	2	1,641	0.12%
2018/06/14	4	73.70	0	0.00	73.50	4	1,642	0.24%
2018/06/13	68	74.18	0	0.00	73.90	68	1,650	4.12%
2018/06/12	10	73.56	0	0.00	73.70	10	1,682	0.59%
2018/06/11	0	0.00	12	74.10	74.00	-12	1,694	-0.71%
2018/06/08	71	74.86	0	0.00	74.50	71	1,697	4.18%
2018/06/07	31	73.52	5	74.00	74.00	26	1,681	1.55%
2018/06/01	68	72.47	0	0.00	72.80	68	1,727	3.94%
2018/05/31	119	71.42	0	0.00	71.60	119	1,710	6.96%	大買/鉅額交易
2018/05/30	18	70.73	6	70.50	70.50	12	1,748	0.69%
2018/05/29	5	71.54	0	0.00	71.50	5	1,757	0.28%
2018/05/28	5	71.56	0	0.00	71.90	5	1,781	0.28%
2018/05/25	74	71.47	11	71.50	71.50	63	1,784	3.53%
2018/05/24	0	0.00	16	71.09	70.80	-16	1,787	-0.89%
2018/05/23	111	70.63	0	0.00	70.10	111	1,784	6.22%	大買/鉅額交易
2018/05/22	0	0.00	14	70.44	69.70	-14	1,782	-0.79%
2018/05/21	72	70.27	15	69.69	71.50	57	1,742	3.27%
2018/05/18	0	0.00	18	68.25	68.00	-18	1,704	-1.06%
2018/05/17	0	0.00	17	67.55	68.10	-17	1,709	-0.99%
2018/05/16	0	0.00	31	67.15	66.90	-31	1,707	-1.82%
2018/05/15	54	67.31	0	0.00	67.90	54	1,690	3.19%
2018/05/10	21	66.01	38	66.58	66.00	-17	1,672	-1.02%
2018/05/09	25	66.80	105	66.92	66.70	-80	1,645	-4.86%	大賣/
2018/05/08	1	68.10	0	0.00	68.10	1	1,622	0.06%
2018/05/07	64	69.76	0	0.00	69.70	64	1,607	3.98%
2018/05/04	4	69.30	19	69.58	69.50	-15	1,608	-0.93%
2018/05/03	8	69.50	0	0.00	69.60	8	1,615	0.50%
2018/05/02	12	70.40	6	70.70	70.40	6	1,636	0.37%
2018/04/30	0	0.00	13	69.86	69.80	-13	1,648	-0.79%
2018/04/27	1	68.30	19	68.13	68.20	-18	1,660	-1.08%
2018/04/26	0	0.00	57	69.71	67.70	-57	1,656	-3.44%
2018/04/25	0	0.00	11	70.04	70.00	-11	1,636	-0.67%
2018/04/24	10	69.84	84	69.77	69.70	-74	1,633	-4.53%
2018/04/23	14	69.53	64	69.53	69.50	-50	1,602	-3.12%
2018/04/20	105	69.54	0	0.00	69.00	105	1,594	6.58%	大買/鉅額交易
2018/04/19	19	71.51	0	0.00	71.40	19	1,519	1.25%
2018/04/18	9	72.99	0	0.00	72.70	9	1,468	0.61%
2018/04/17	13	73.32	8	73.62	73.50	5	1,453	0.34%
2018/04/13	5	76.20	2	75.90	75.90	3	1,416	0.21%
2018/04/12	6	76.30	1	76.10	76.30	5	1,415	0.35%
2018/04/10	3	76.90	196	76.83	76.60	-193	1,465	-13.17%	大賣/鉅額交易
2018/04/09	6	78.00	290	77.94	78.00	-284	1,468	-19.34%	大賣/鉅額交易
2018/04/03	0	0.00	236	77.80	78.00	-236	1,452	-16.25%	大賣/鉅額交易
2018/04/02	0	0.00	4	79.60	79.00	-4	1,435	-0.28%
2018/03/30	13	76.42	0	0.00	76.40	13	1,397	0.93%
2018/03/29	7	76.19	0	0.00	76.40	7	1,388	0.50%
2018/03/28	15	76.47	0	0.00	76.00	15	1,385	1.08%
2018/03/26	0	0.00	3	77.30	77.30	-3	1,337	-0.22%
2018/03/22	1	78.80	1	78.90	78.30	0	1,314	0.00%
2018/03/21	0	0.00	2	78.85	78.70	-2	1,292	-0.15%
2018/03/19	0	0.00	3	79.60	79.40	-3	1,273	-0.24%
2018/03/16	278	79.82	7	80.09	79.80	271	1,259	21.51%	大買/鉅額交易
2018/03/15	6	79.35	4	79.30	79.30	2	1,225	0.16%
2018/03/13	2	79.00	1	79.00	79.10	1	1,194	0.08%
2018/03/12	0	0.00	1	79.50	78.80	-1	1,181	-0.08%
2018/03/09	15	78.90	320.3	78.86	78.90	-305.3	1,177	-25.94%	大賣/鉅額交易
2018/03/08	0	0.00	5	78.26	78.90	-5	1,152	-0.43%
2018/03/07	11	78.20	3	78.47	78.00	8	1,145	0.70%
2018/03/06	7	78.10	2	79.00	78.10	5	1,127	0.44%
2018/03/05	0	0.00	2	79.60	78.50	-2	1,103	-0.18%
2018/03/02	0	0.00	251	79.65	79.70	-251	1,062	-23.61%	大賣/鉅額交易
2018/03/01	0	0.00	261	80.52	80.10	-261	1,068	-24.42%	大賣/鉅額交易
2018/02/27	8	81.65	175	81.56	81.60	-167	1,081	-15.44%	大賣/鉅額交易
2018/02/26	0	0.00	205	81.68	81.30	-205	1,080	-18.97%	大賣/鉅額交易
2018/02/23	1	80.70	277	80.93	81.00	-276	1,090	-25.32%	大賣/鉅額交易
2018/02/22	0	0.00	226	80.43	80.20	-226	1,086	-20.80%	大賣/鉅額交易
2018/02/21	13	80.79	206	80.92	81.20	-193	1,081	-17.85%	大賣/鉅額交易
2018/02/12	0	0.00	136	80.38	80.30	-136	1,084	-12.54%	大賣/鉅額交易
2018/02/09	1	80.00	1	79.30	80.80	0	1,091	0.00%
2018/02/07	0	0.00	1	83.00	82.60	-1	1,110	-0.09%
2018/02/06	0	0.00	7	82.20	81.30	-7	1,120	-0.62%
2018/02/05	4	84.20	8	84.70	84.20	-4	1,104	-0.36%
2018/02/02	7	85.31	15	85.48	85.20	-8	1,111	-0.72%
2018/02/01	26	86.23	5	86.10	86.00	21	1,163	1.80%
2018/01/31	0	0.00	2	86.10	86.80	-2	1,158	-0.17%
2018/01/30	3	85.80	0	0.00	85.80	3	1,157	0.26%
2018/01/29	68	87.24	0	0.00	86.60	68	1,152	5.90%
2018/01/26	5	86.26	3	86.70	86.50	2	1,156	0.17%
2018/01/25	94	87.24	17.8	87.44	86.40	76.2	1,162	6.56%
2018/01/24	1	87.80	65	87.73	88.20	-64	1,161	-5.51%
2018/01/23	7	87.00	29	87.32	86.90	-22	1,152	-1.91%
2018/01/22	7	85.77	3	85.50	86.90	4	1,140	0.35%
2018/01/19	3	86.67	1	86.40	85.80	2	1,150	0.17%
2018/01/18	22	86.67	39	86.92	86.70	-17	1,151	-1.48%
2018/01/17	2	86.40	6	86.30	86.30	-4	1,152	-0.35%
2018/01/16	26	86.97	17	86.39	86.30	9	1,157	0.78%
2018/01/15	0	0.00	1	86.70	86.80	-1	1,154	-0.09%
2018/01/12	1	85.50	9	85.62	85.30	-8	1,181	-0.68%
2018/01/11	10	84.66	5	84.60	84.80	5	1,224	0.41%
2018/01/10	1	85.30	0	0.00	85.20	1	1,243	0.08%
2018/01/09	30	85.99	36	85.81	85.70	-6	1,282	-0.47%
2018/01/08	4	88.05	40	88.10	87.90	-36	1,285	-2.80%
2018/01/05	14	88.11	128	88.12	88.10	-114	1,283	-8.88%	大賣/鉅額交易
2018/01/04	40	88.35	38	88.24	89.10	2	1,282	0.16%
2018/01/03	5	87.30	0	0.00	87.20	5	1,247	0.40%
2018/01/02	0	0.00	4	85.30	85.60	-4	1,233	-0.32%