晶碩 (6491)-摩根大通券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	378.50	19	377.26	378.50	-18	245	-7.34%
2025/03/27	1	386.50	7	384.43	382.50	-6	242	-2.48%
2025/03/26	6	389.58	20	387.60	387.00	-14	242	-5.77%
2025/03/25	14	384.54	5	379.30	388.00	9	237	3.79%
2025/03/24	9	373.89	5	374.50	372.50	4	229	1.74%
2025/03/21	1	375.50	4	375.38	374.50	-3	229	-1.31%
2025/03/20	2	379.75	7	379.36	377.00	-5	229	-2.18%
2025/03/19	8	378.19	11	377.59	377.50	-3	229	-1.30%
2025/03/18	0	0.00	3	374.33	373.00	-3	226	-1.33%
2025/03/17	7	373.50	2	372.25	371.50	5	226	2.20%
2025/03/14	0	0.00	9	365.50	367.50	-9	239	-3.77%
2025/03/13	2	369.75	7	368.00	366.50	-5	244	-2.05%
2025/03/12	1	369.00	7	369.29	367.50	-6	250	-2.39%
2025/03/11	1	370.50	20	367.83	370.50	-19	256	-7.39%
2025/03/10	0	0.00	16	368.13	373.50	-16	256	-6.25%
2025/03/07	30	364.60	60	365.52	365.00	-30	254	-11.77%
2025/03/06	10	374.35	5	373.20	371.50	5	248	2.01%
2025/03/05	16.2	375.89	4	374.50	376.00	12.2	248	4.90%
2025/03/04	7	374.57	30	370.62	376.00	-23	248	-9.26%
2025/03/03	7	377.36	9	374.56	374.50	-2	247	-0.81%
2025/02/27	8	382.69	2	384.00	382.00	6	247	2.43%
2025/02/26	14	390.51	14	390.18	389.50	0	250	0.00%
2025/02/25	8	385.69	3	386.00	385.00	5	251	1.99%
2025/02/24	2	389.75	12	389.33	388.00	-10	252	-3.96%
2025/02/21	14	392.36	0	0.00	393.00	14	254	5.51%
2025/02/20	15	387.87	3	388.33	388.00	12	253	4.74%
2025/02/19	4	389.25	14	385.64	389.00	-10	252	-3.96%
2025/02/18	10	385.15	11	384.09	381.00	-1	248	-0.40%
2025/02/17	17	394.79	4	392.13	388.00	13	247	5.25%
2025/02/14	16	386.31	10	383.25	387.00	6	242	2.48%
2025/02/13	44	380.95	12	378.75	377.50	32	244	13.07%
2025/02/12	53	385.71	53	383.45	380.50	0	244	0.00%
2025/02/11	10	377.95	9	379.78	378.50	1	241	0.41%
2025/02/10	21	379.00	43	377.81	377.00	-22	247	-8.89%
2025/02/07	14	376.00	40	374.90	376.00	-26	247	-10.51%
2025/02/06	12	371.79	4	371.88	373.00	8	248	3.21%
2025/02/05	25	370.16	18	370.03	372.00	7	253	2.76%
2025/02/04	13	364.69	74	364.15	363.50	-61	255	-23.86%
2025/02/03	32	372.05	33	371.30	373.50	-1	259	-0.39%
2025/01/22	10	368.00	32	367.47	368.50	-22	270	-8.13%
2025/01/21	1	372.00	10	371.75	372.00	-9	272	-3.30%
2025/01/20	3	370.67	32	369.33	371.50	-29	277	-10.45%
2025/01/17	52	368.78	31	368.61	372.00	21	280	7.49%
2025/01/16	17	360.38	13	360.08	359.00	4	283	1.41%
2025/01/15	7	358.93	30	358.90	357.00	-23	285	-8.05%
2025/01/14	2	356.25	19	356.13	356.50	-17	286	-5.93%
2025/01/13	2	360.00	38	356.25	356.00	-36	295	-12.20%
2025/01/10	8	367.00	12	366.58	367.00	-4	295	-1.35%
2025/01/09	20	367.90	70	367.10	363.00	-50	299	-16.70%
2025/01/08	10	376.60	21	376.88	376.00	-11	293	-3.75%
2025/01/07	14	378.11	124	378.77	377.00	-110	293	-37.51%	大賣/鉅額交易
2025/01/06	1	383.50	2	383.25	378.50	-1	291	-0.34%
2025/01/03	9	386.44	9	384.17	384.00	0	288	0.00%
2025/01/02	2	379.50	3	375.17	380.00	-1	280	-0.36%
2024/12/31	1	373.00	1	371.00	377.00	0	276	0.00%
2024/12/30	1	372.00	4	373.25	372.50	-3	279	-1.07%
2024/12/27	17	370.68	13	372.58	375.00	4	286	1.40%
2024/12/26	1	362.00	1	365.00	364.50	0	298	0.00%
2024/12/25	1	362.00	1	364.00	362.00	0	318	0.00%
2024/12/24	6	363.00	0	0.00	363.50	6	322	1.86%
2024/12/23	2	360.25	2	360.00	361.00	0	326	0.00%
2024/12/20	0	0.00	16	358.34	355.00	-16	331	-4.83%
2024/12/19	3	360.00	6	362.08	361.50	-3	332	-0.90%
2024/12/18	0	0.00	28	363.52	362.00	-28	333	-8.39%
2024/12/17	0	0.00	1	364.00	364.00	-1	333	-0.30%
2024/12/16	2	356.50	4	353.50	352.50	-2	332	-0.60%
2024/12/13	1	356.00	11	356.05	356.00	-10	333	-3.00%
2024/12/12	0	0.00	3	363.50	363.00	-3	333	-0.90%
2024/12/11	0	0.00	11	364.59	364.00	-11	336	-3.27%
2024/12/10	15	367.53	32	369.34	364.50	-17	337	-5.04%
2024/12/09	1	352.00	11	353.55	352.00	-10	326	-3.06%
2024/12/06	11	363.91	10	364.25	363.50	1	322	0.31%
2024/12/05	8	376.44	9	372.28	369.50	-1	316	-0.32%
2024/12/04	2	375.25	7	375.07	379.50	-5	313	-1.59%
2024/12/03	21	370.74	36	370.45	370.00	-15	317	-4.72%
2024/11/29	1	375.00	4	372.50	374.50	-3	325	-0.92%
2024/11/28	0	0.00	5	371.90	371.00	-5	324	-1.54%
2024/11/27	0	0.00	32	375.67	372.00	-32	324	-9.88%
2024/11/26	1	381.00	9	379.06	378.00	-8	322	-2.48%
2024/11/25	10	379.25	2	379.00	381.00	8	321	2.49%
2024/11/22	7	375.21	6	375.08	373.50	1	318	0.31%
2024/11/21	3	374.33	14	374.50	373.00	-11	318	-3.46%
2024/11/20	4	373.63	5	373.80	375.00	-1	318	-0.31%
2024/11/19	1	371.00	23	370.48	370.00	-22	318	-6.92%
2024/11/18	0	0.00	2	367.50	367.00	-2	318	-0.63%
2024/11/15	0	0.00	3	372.00	370.00	-3	324	-0.92%
2024/11/14	1	369.00	9	371.89	369.00	-8	325	-2.45%
2024/11/13	0	0.00	6	371.50	374.00	-6	328	-1.83%
2024/11/12	0	0.00	12	369.08	367.00	-12	329	-3.65%
2024/11/11	2	373.50	7	370.36	375.00	-5	327	-1.53%
2024/11/08	14	371.36	12	372.21	370.00	2	327	0.61%
2024/11/07	4	372.63	15	370.40	371.00	-11	327	-3.36%
2024/11/06	1	372.00	7	373.14	373.50	-6	324	-1.85%
2024/11/05	8	372.63	25	373.84	372.00	-17	328	-5.17%
2024/11/04	8.8	380.24	29	379.60	377.00	-20.2	341	-5.90%
2024/11/01	0	0.00	16	378.66	385.00	-16	354	-4.51%
2024/10/30	32	375.06	1	377.00	375.50	31	355	8.73%
2024/10/29	0	0.00	10	378.00	375.50	-10	353	-2.83%
2024/10/28	5	391.80	14	389.86	388.50	-9	351	-2.56%
2024/10/25	5	396.10	17	395.15	395.00	-12	363	-3.30%
2024/10/24	19	398.47	23	398.11	398.00	-4	360	-1.11%
2024/10/23	2	402.50	29	399.53	400.00	-27	359	-7.52%
2024/10/22	0	0.00	15	402.87	404.50	-15	355	-4.22%
2024/10/21	3	402.50	0	0.00	403.00	3	360	0.83%
2024/10/18	0	0.00	11	404.45	403.50	-11	364	-3.02%
2024/10/17	59	413.50	10	412.45	413.00	49	364	13.45%
2024/10/16	4	410.00	13.3	412.21	410.00	-9.3	368	-2.53%
2024/10/15	1	419.50	9	419.50	419.00	-8	376	-2.12%
2024/10/14	10	416.90	0	0.00	422.00	10	378	2.64%
2024/10/11	0	0.00	8	418.56	416.00	-8	386	-2.07%
2024/10/09	1	422.50	17	424.82	422.50	-16	394	-4.05%
2024/10/08	3	422.17	20	425.80	423.50	-17	403	-4.21%
2024/10/07	12	426.33	6	426.67	431.50	6	410	1.46%
2024/10/04	20	430.18	14	433.57	426.00	6	418	1.43%
2024/10/01	2	439.00	120	444.93	439.00	-118	432	-27.28%	大賣/鉅額交易
2024/09/30	11	451.41	30	449.50	449.00	-19	445	-4.26%
2024/09/27	83	437.74	19	442.66	436.00	64	474	13.48%
2024/09/26	4	423.75	21	421.76	419.50	-17	470	-3.61%
2024/09/25	15	429.17	16	427.75	427.50	-1	473	-0.21%
2024/09/24	55	416.62	71	417.52	421.00	-16	476	-3.36%
2024/09/23	11	418.55	5	418.30	418.00	6	480	1.25%
2024/09/20	5	408.50	9	407.89	408.00	-4	487	-0.82%
2024/09/19	1	405.00	2	403.00	404.00	-1	491	-0.20%
2024/09/18	3	403.33	4	403.00	403.00	-1	501	-0.20%
2024/09/16	8.8	401.12	0	0.00	402.00	8.8	509	1.73%
2024/09/13	9	401.50	1	401.00	402.50	8	514	1.56%
2024/09/12	7	401.21	0	0.00	400.50	7	529	1.32%
2024/09/11	7	407.14	4	408.25	404.50	3	544	0.55%
2024/09/10	10	408.30	14	408.07	408.00	-4	551	-0.72%
2024/09/09	4	397.75	3	396.00	404.00	1	571	0.17%
2024/09/06	0	0.00	1	399.50	399.50	-1	578	-0.17%
2024/09/05	2	404.00	18	399.17	398.00	-16	588	-2.72%
2024/09/04	9	399.11	26	399.46	399.50	-17	590	-2.88%
2024/09/03	4	421.63	74	418.41	414.00	-70	591	-11.84%
2024/09/02	6	437.58	2	434.50	431.00	4	588	0.68%
2024/08/30	23	434.50	4	434.00	436.00	19	596	3.19%
2024/08/29	0	0.00	3	435.67	431.00	-3	604	-0.50%
2024/08/28	2	432.25	3	437.17	437.50	-1	630	-0.16%
2024/08/27	3	433.50	10	433.65	432.50	-7	642	-1.09%
2024/08/26	3	438.67	5	438.90	438.50	-2	647	-0.31%
2024/08/23	3	431.33	21	432.17	436.00	-18	653	-2.75%
2024/08/22	22	436.14	17	433.12	429.50	5	662	0.75%
2024/08/21	16	436.38	16	435.91	435.50	0	669	0.00%
2024/08/20	10	438.05	5	436.10	435.50	5	677	0.74%
2024/08/19	14	440.68	6	439.17	436.00	8	698	1.14%
2024/08/16	1	431.50	15	431.30	431.00	-14	697	-2.01%
2024/08/15	26	423.33	15	425.40	426.00	11	700	1.57%
2024/08/14	113	430.65	20	429.98	427.50	93	698	13.32%	大買/
2024/08/13	23	423.59	19	425.74	429.00	4	698	0.57%
2024/08/12	27	423.28	4	424.63	421.50	23	699	3.29%
2024/08/09	14	418.86	18	417.81	416.00	-4	703	-0.57%
2024/08/08	7	413.86	19	412.61	411.00	-12	708	-1.69%
2024/08/07	19	414.82	19	414.00	415.50	0	713	0.00%
2024/08/06	47	393.12	81	393.36	405.50	-34	710	-4.79%
2024/08/05	28	394.63	36	397.85	389.00	-8	700	-1.14%
2024/08/02	64	429.23	22	431.39	426.00	42	688	6.10%
2024/08/01	24	433.79	7	433.14	436.50	17	692	2.45%
2024/07/31	5	420.60	14	416.93	419.50	-9	707	-1.27%
2024/07/30	28	430.91	23	424.07	426.00	5	731	0.68%
2024/07/29	4	439.75	18	439.86	436.50	-14	739	-1.89%
2024/07/26	0	0.00	55	437.16	438.50	-55	763	-7.20%
2024/07/23	2	433.75	20	435.98	438.00	-18	770	-2.34%
2024/07/22	27	428.13	30	427.90	426.00	-3	780	-0.38%
2024/07/19	9	438.50	13	444.62	438.50	-4	808	-0.49%
2024/07/18	12	446.25	22	448.09	445.00	-10	813	-1.23%
2024/07/17	54	454.71	17	454.32	454.50	37	819	4.51%
2024/07/16	1	449.00	56.4	450.29	448.00	-55.4	820	-6.76%
2024/07/15	0	0.00	5	443.60	444.50	-5	819	-0.61%
2024/07/12	6	442.25	46	442.35	443.00	-40	825	-4.85%
2024/07/11	40	439.89	34	441.29	440.50	6	825	0.73%
2024/07/10	0	0.00	6	441.92	435.50	-6	834	-0.72%
2024/07/09	1	429.50	8	429.50	430.00	-7	840	-0.83%
2024/07/08	13	428.12	3	429.00	427.00	10	857	1.17%
2024/07/05	0	0.00	27	438.09	431.00	-27	863	-3.13%
2024/07/04	9	449.33	37	452.99	448.00	-28	857	-3.26%
2024/07/03	53	454.25	38	458.80	451.50	15	849	1.76%
2024/07/02	4	494.50	27.9	492.67	496.50	-23.9	819	-2.91%
2024/07/01	0	0.00	4	483.13	484.00	-4	820	-0.49%
2024/06/28	7	479.93	11.9	479.21	479.00	-4.9	845	-0.58%
2024/06/27	3	482.67	23	481.46	479.50	-20	877	-2.28%
2024/06/26	24	481.92	2	480.25	482.50	22	876	2.51%
2024/06/25	26	483.69	6	482.58	485.00	20	872	2.29%
2024/06/24	42	482.25	3	481.50	485.00	39	873	4.46%
2024/06/21	10	484.45	23.8	477.20	475.50	-13.8	874	-1.57%
2024/06/20	8	478.25	1	482.50	478.00	7	880	0.80%
2024/06/19	7	481.21	5	482.10	478.00	2	882	0.23%
2024/06/18	6	484.75	23.1	481.98	491.50	-17.1	873	-1.96%
2024/06/17	1	465.50	15	473.73	475.00	-14	867	-1.61%
2024/06/14	23	469.04	15.5	468.24	466.00	7.5	891	0.84%
2024/06/13	29	471.19	5	475.60	475.00	24	885	2.71%
2024/06/12	0	0.00	19	482.34	474.00	-19	903	-2.10%
2024/06/11	1	480.50	9	477.11	480.00	-8	948	-0.84%
2024/06/07	13	482.27	17	480.79	476.00	-4	957	-0.42%
2024/06/06	1	483.50	24	486.73	483.50	-23	955	-2.41%
2024/06/05	23	488.54	51	487.03	489.00	-28	955	-2.93%
2024/06/04	175	484.47	7	485.14	487.50	168	956	17.57%	大買/鉅額交易
2024/06/03	23	487.00	24	483.60	476.50	-1	961	-0.10%
2024/05/31	59	471.75	12	475.88	472.50	47	943	4.98%
2024/05/30	0	0.00	12	469.08	466.50	-12	936	-1.28%
2024/05/29	15	467.87	9	468.00	468.00	6	943	0.63%
2024/05/28	38.4	468.57	15	468.37	468.50	23.4	943	2.48%
2024/05/27	0	0.00	69	475.80	476.00	-69	942	-7.32%
2024/05/24	3	472.33	29	475.36	475.50	-26	956	-2.72%
2024/05/23	129	487.54	11	487.05	480.50	118	957	12.32%	大買/鉅額交易
2024/05/22	44	508.18	18	509.06	501.00	26	958	2.71%
2024/05/21	116	509.78	10	509.30	511.00	106	960	11.04%	大買/鉅額交易
2024/05/20	1	510.00	11	505.27	508.00	-10	971	-1.03%
2024/05/17	0	0.00	7	509.00	505.00	-7	972	-0.72%
2024/05/16	4	512.25	4	509.00	509.00	0	980	0.00%
2024/05/15	7	516.00	4	511.00	506.00	3	977	0.31%
2024/05/14	82	506.48	27	509.67	512.00	55	971	5.66%
2024/05/13	2	500.00	54	501.30	500.00	-52	965	-5.39%
2024/05/10	1	493.50	30	495.37	494.00	-29	958	-3.03%
2024/05/09	52	492.70	10	497.55	490.00	42	960	4.37%
2024/05/08	21	494.90	11	496.00	492.50	10	959	1.04%
2024/05/07	8	490.25	59	493.75	494.50	-51	984	-5.18%
2024/05/06	113	491.05	27	497.02	495.50	86	978	8.79%	大買/
2024/05/03	32	515.34	72	514.32	501.00	-40	958	-4.17%
2024/05/02	28	536.29	35	534.71	532.00	-7	927	-0.75%
2024/04/30	110	523.75	25	527.20	524.00	85	906	9.38%	大買/
2024/04/29	3	516.00	19	516.37	517.00	-16	885	-1.81%
2024/04/26	23	518.83	25	516.24	514.00	-2	882	-0.23%
2024/04/25	158	502.84	26	499.56	520.00	132	878	15.02%	大買/鉅額交易
2024/04/24	24	487.56	24.1	485.88	487.50	-0.1	846	-0.01%
2024/04/23	14	476.93	40	474.68	482.50	-26	843	-3.08%
2024/04/22	8	453.25	21	457.67	458.00	-13	830	-1.57%
2024/04/19	30	453.78	35	457.76	455.00	-5	824	-0.61%
2024/04/18	46	461.61	22	462.57	464.50	24	815	2.94%
2024/04/17	17	466.53	8.1	464.74	466.00	8.9	811	1.10%
2024/04/16	48	459.23	6	466.17	458.50	42	804	5.22%
2024/04/15	17	480.12	27	477.81	475.50	-10	791	-1.26%
2024/04/12	23	491.07	28	493.77	483.00	-5	781	-0.64%
2024/04/11	40	490.16	7	486.64	490.00	33	764	4.32%
2024/04/10	5	485.20	11	481.00	486.00	-6	763	-0.79%
2024/04/09	3	484.50	17	480.79	478.00	-14	768	-1.82%
2024/04/08	6	486.75	20	490.28	486.00	-14	759	-1.84%
2024/04/03	10	487.65	29.8	484.39	482.00	-19.8	743	-2.66%
2024/04/02	37	489.68	34	482.99	485.50	3	731	0.41%
2024/04/01	38	476.07	21	484.95	479.00	17	705	2.41%