聚和 (6509)-摩根大通券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
31.15
漲跌
▼0.45
漲幅
-1.42%
成交量
154張
產業
上櫃化工類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/14	13	31.41	0	0.00	31.15	13	362	3.58%
2025/07/11	21	31.37	2	31.55	31.60	19	365	5.20%
2025/07/10	2	31.60	5	31.46	31.40	-3	369	-0.81%
2025/07/09	8	31.39	1	31.50	31.50	7	373	1.87%
2025/07/08	12	31.13	13	31.07	31.10	-1	383	-0.26%
2025/07/07	2	31.83	8	31.49	31.45	-6	387	-1.55%
2025/07/04	0	0.00	8	31.95	31.95	-8	389	-2.05%
2025/07/03	47	32.11	0	0.00	32.45	47	407	11.53%
2025/07/02	41	31.84	0	0.00	31.85	41	443	9.24%
2025/07/01	9	32.19	12	32.29	32.00	-3	440	-0.68%
2025/06/30	10	32.92	21	32.68	32.25	-11	433	-2.54%
2025/06/27	29	33.43	12	33.50	33.25	17	432	3.93%
2025/06/26	10	33.80	139	33.70	33.50	-129	438	-29.45%	大賣/鉅額交易
2025/06/25	12	33.46	81	33.79	33.30	-69	428	-16.10%
2025/06/24	11	33.10	7	33.14	33.15	4	410	0.97%
2025/06/23	11	31.96	12	31.89	32.45	-1	409	-0.24%
2025/06/20	11	31.98	26	31.82	31.90	-15	415	-3.61%
2025/06/19	0	0.00	22	32.02	31.95	-22	415	-5.29%
2025/06/18	11	31.98	5	32.18	32.20	6	416	1.44%
2025/06/17	18	31.90	15	32.11	32.10	3	417	0.72%
2025/06/16	4	32.28	9.6	32.39	32.40	-5.6	414	-1.35%
2025/06/13	13	32.25	12	32.36	32.15	1	422	0.24%
2025/06/12	38	33.06	3	33.17	32.90	35	421	8.31%
2025/06/11	34	33.41	9	33.43	33.80	25	437	5.71%
2025/06/10	6	33.95	12	34.12	34.05	-6	437	-1.37%
2025/06/09	7	35.62	21	35.27	34.45	-14	435	-3.22%
2025/06/06	12	35.98	4	36.00	35.95	8	437	1.83%
2025/06/02	0	0.00	3	35.57	35.50	-3	439	-0.68%
2025/05/29	3	35.60	3	35.95	35.95	0	443	0.00%
2025/05/28	1	35.55	0	0.00	35.55	1	447	0.22%
2025/05/27	1	35.70	0	0.00	35.60	1	453	0.22%
2025/05/26	0	0.00	1	35.50	35.60	-1	456	-0.22%
2025/05/22	0	0.00	3	35.05	34.95	-3	474	-0.63%
2025/05/21	10	35.55	0	0.00	35.15	10	485	2.06%
2025/05/20	7	35.14	10	35.30	35.10	-3	506	-0.59%
2025/05/19	0	0.00	6	35.50	35.35	-6	635	-0.94%
2025/05/16	3	35.80	8	35.89	35.75	-5	696	-0.72%
2025/05/15	3	36.08	3	35.73	36.00	0	693	0.00%
2025/05/14	4	35.86	4	35.06	35.70	0	679	0.00%
2025/05/13	0	0.00	12	34.12	34.30	-12	664	-1.80%
2025/05/12	10	34.10	3	34.30	34.00	7	661	1.06%
2025/05/09	0	0.00	3	33.10	33.55	-3	661	-0.45%
2025/05/08	0	0.00	8	33.01	33.10	-8	662	-1.21%
2025/05/06	1	32.60	5	32.64	33.00	-4	667	-0.60%
2025/05/05	2	31.65	8	31.77	31.85	-6	664	-0.90%
2025/05/02	0	0.00	4	32.35	32.40	-4	663	-0.60%
2025/04/30	10	31.90	5	31.70	31.85	5	666	0.75%
2025/04/29	8	31.63	7	31.80	31.70	1	667	0.15%
2025/04/25	0	0.00	2	30.75	30.75	-2	671	-0.30%
2025/04/21	0	0.00	7	30.24	30.20	-7	675	-1.04%
2025/04/18	0	0.00	11	30.45	30.55	-11	704	-1.56%
2025/04/17	12	30.05	17	30.29	30.35	-5	710	-0.70%
2025/04/16	0	0.00	4	30.53	30.65	-4	716	-0.56%
2025/04/15	0	0.00	6	30.43	30.65	-6	712	-0.84%
2025/04/14	51	29.91	23	29.91	29.70	28	712	3.93%
2025/04/11	17	27.84	17	28.21	29.00	0	705	0.00%
2025/04/10	3	28.18	7	28.03	28.30	-4	700	-0.57%
2025/04/09	44	26.48	38	26.94	25.75	6	700	0.86%
2025/04/08	13	27.52	6	27.59	27.85	7	690	1.01%
2025/04/02	2	33.70	4	33.66	33.85	-2	657	-0.30%
2025/04/01	15	33.71	0	0.00	33.65	15	660	2.27%
2025/03/31	1	34.30	10	34.10	33.25	-9	658	-1.37%
2025/03/28	0	0.00	2	35.00	34.60	-2	651	-0.31%
2025/03/26	0	0.00	4	35.95	35.90	-4	646	-0.62%
2025/03/24	0	0.00	7	36.28	36.25	-7	646	-1.08%
2025/03/21	1	36.35	2	36.40	36.30	-1	654	-0.15%
2025/03/20	0	0.00	5	36.40	36.45	-5	667	-0.75%
2025/03/19	3	36.58	3	36.60	36.40	0	682	0.00%
2025/03/18	2	36.85	4	36.80	36.55	-2	687	-0.29%
2025/03/17	0	0.00	10	36.79	36.80	-10	689	-1.45%
2025/03/14	3	36.60	34	36.59	36.75	-31	696	-4.45%
2025/03/13	6	37.85	20	37.77	37.65	-14	677	-2.07%
2025/03/12	4	37.79	6	37.80	37.80	-2	678	-0.29%
2025/03/11	0	0.00	19	37.79	37.80	-19	687	-2.76%
2025/03/10	0	0.00	11	38.16	38.20	-11	687	-1.60%
2025/03/07	2	38.05	21	38.06	38.00	-19	695	-2.73%
2025/03/06	2	38.40	19	38.25	38.10	-17	699	-2.43%
2025/03/05	0	0.00	10	38.22	38.40	-10	706	-1.42%
2025/03/04	4	37.85	26	38.13	38.15	-22	718	-3.06%
2025/03/03	0	0.00	6	38.13	38.15	-6	720	-0.83%
2025/02/27	2	38.30	10	38.42	38.25	-8	718	-1.11%
2025/02/26	0	0.00	26	38.82	38.65	-26	719	-3.62%
2025/02/25	6	39.17	11	38.72	38.70	-5	719	-0.70%
2025/02/24	5	39.20	12	39.15	39.15	-7	715	-0.98%
2025/02/21	1	39.45	28	39.82	39.45	-27	714	-3.78%
2025/02/20	1	39.65	22	39.94	39.70	-21	709	-2.96%
2025/02/19	58	40.81	138	40.62	40.35	-80	696	-11.48%	大賣/
2025/02/18	45	39.78	39	39.96	39.50	6	592	1.01%
2025/02/17	2	38.50	29	38.54	38.40	-27	546	-4.94%
2025/02/14	0	0.00	29	38.66	38.55	-29	557	-5.20%
2025/02/13	0	0.00	29	38.52	38.70	-29	575	-5.04%
2025/02/12	0	0.00	31	38.33	38.25	-31	596	-5.19%
2025/02/11	2	38.65	27	38.44	38.35	-25	612	-4.08%
2025/02/10	0	0.00	29	38.20	38.40	-29	620	-4.67%
2025/02/07	0	0.00	27	38.14	38.10	-27	629	-4.29%
2025/02/06	4.4	38.09	26	38.00	38.00	-21.6	651	-3.31%
2025/02/05	0	0.00	22	37.45	37.55	-22	688	-3.20%
2025/02/04	0	0.00	28	37.18	37.15	-28	715	-3.91%
2025/01/22	2	37.65	33	37.50	37.45	-31	811	-3.82%
2025/01/20	1	37.40	20	37.10	37.25	-19	1,008	-1.88%
2025/01/17	4	36.88	29	36.82	37.00	-25	1,031	-2.42%
2025/01/16	4	36.56	38	36.54	36.55	-34	1,081	-3.15%
2025/01/15	14	36.52	28	36.58	36.55	-14	1,105	-1.27%
2025/01/14	9	36.22	54	36.34	36.50	-45	1,124	-4.00%
2025/01/13	10	36.23	106	36.68	36.45	-96	1,129	-8.50%	大賣/
2025/01/10	4	38.55	66	38.41	38.35	-62	1,109	-5.59%
2025/01/09	0	0.00	61	38.69	38.70	-61	1,114	-5.47%
2025/01/08	3	38.32	36	38.23	38.30	-33	1,126	-2.93%
2025/01/07	0	0.00	51	38.16	38.25	-51	1,129	-4.51%
2025/01/06	0	0.00	46	38.28	38.30	-46	1,132	-4.06%
2025/01/03	0	0.00	57	38.25	38.20	-57	1,142	-4.99%
2025/01/02	0	0.00	40	38.32	38.30	-40	1,163	-3.44%
2024/12/31	0	0.00	33	38.18	38.05	-33	1,166	-2.83%
2024/12/30	0	0.00	33	38.36	38.30	-33	1,166	-2.83%
2024/12/27	0	0.00	32	38.55	38.55	-32	1,173	-2.73%
2024/12/26	0	0.00	35	38.87	38.80	-35	1,208	-2.90%
2024/12/25	0	0.00	33	38.65	38.60	-33	1,219	-2.71%
2024/12/24	0	0.00	40	38.63	38.60	-40	1,224	-3.27%
2024/12/23	0	0.00	33	38.71	38.70	-33	1,227	-2.69%
2024/12/20	0	0.00	34	38.26	38.35	-34	1,239	-2.74%
2024/12/19	0	0.00	47	38.14	38.40	-47	1,280	-3.67%
2024/12/18	0	0.00	24	38.23	38.40	-24	1,310	-1.83%
2024/12/17	0	0.00	12	38.09	38.00	-12	1,313	-0.91%
2024/12/16	0	0.00	9	38.51	38.10	-9	1,307	-0.69%
2024/12/13	0	0.00	26.6	38.95	38.75	-26.6	1,294	-2.05%
2024/12/12	0	0.00	20	39.76	39.55	-20	1,277	-1.57%
2024/12/11	0	0.00	14	39.86	39.65	-14	1,272	-1.10%
2024/12/10	0	0.00	54	39.73	39.60	-54	1,268	-4.26%
2024/12/09	0	0.00	10	40.13	40.00	-10	1,264	-0.79%
2024/12/06	0	0.00	59	40.42	40.30	-59	1,260	-4.68%
2024/12/05	2	40.90	107	40.48	40.40	-105	1,256	-8.35%	大賣/鉅額交易
2024/12/04	1	40.60	52	40.86	41.00	-51	1,249	-4.08%
2024/12/03	3	40.57	31	40.53	40.45	-28	1,257	-2.23%
2024/12/02	0	0.00	35	40.72	40.55	-35	1,258	-2.78%
2024/11/29	0	0.00	88	40.63	40.65	-88	1,265	-6.96%
2024/11/28	0	0.00	14	41.20	40.85	-14	1,267	-1.10%
2024/11/27	0	0.00	71	42.09	41.75	-71	1,261	-5.63%
2024/11/26	0	0.00	33	42.36	42.25	-33	1,258	-2.62%
2024/11/25	22	42.37	4	42.60	42.60	18	1,263	1.42%
2024/11/22	6	42.31	33	42.27	42.10	-27	1,266	-2.13%
2024/11/21	4	41.85	36	41.93	41.85	-32	1,290	-2.48%
2024/11/20	7	41.90	47	42.05	41.90	-40	1,341	-2.98%
2024/11/19	1	42.40	59	42.32	42.35	-58	1,340	-4.33%
2024/11/18	91	41.97	2	41.95	41.65	89	1,338	6.65%
2024/11/15	53	42.48	0	0.00	42.20	53	1,336	3.97%
2024/11/14	0	0.00	34	43.32	43.10	-34	1,315	-2.58%
2024/11/13	61	43.77	58	43.79	43.60	3	1,304	0.23%
2024/11/12	135	43.29	30	43.26	43.15	105	1,294	8.11%	大買/鉅額交易
2024/11/11	85	43.79	1	43.75	44.05	84	1,280	6.56%
2024/11/08	79	44.62	0	0.00	44.40	79	1,260	6.27%
2024/11/07	15	44.70	17	44.61	44.85	-2	1,248	-0.16%
2024/11/06	59	44.77	0	0.00	44.75	59	1,240	4.76%
2024/11/05	154	44.47	9	44.54	44.60	145	1,234	11.75%	大買/鉅額交易
2024/11/04	133	45.03	34	45.38	44.70	99	1,227	8.07%	大買/
2024/11/01	87	44.74	66	44.34	44.95	21	1,215	1.73%
2024/10/30	83	44.50	1	45.00	44.30	82	1,211	6.77%
2024/10/29	72	44.51	59	44.65	45.00	13	1,189	1.09%
2024/10/28	150	44.38	24	44.36	44.60	126	1,135	11.10%	大買/鉅額交易
2024/10/25	67	44.32	8	44.16	43.45	59	1,086	5.43%
2024/10/24	154	42.62	1	42.65	42.65	153	953	16.05%	大買/鉅額交易
2024/10/23	38	42.66	13	42.68	42.40	25	938	2.67%
2024/10/22	92	41.69	2	41.48	41.75	90	890	10.10%
2024/10/21	52	41.19	6	41.02	41.10	46	874	5.26%
2024/10/18	81	40.43	0	0.00	40.35	81	879	9.21%
2024/10/17	129	40.50	2	40.35	40.35	127	886	14.32%	大買/鉅額交易
2024/10/16	23	40.11	2	40.10	40.10	21	892	2.35%
2024/10/15	137	40.11	2	40.10	40.10	135	894	15.10%	大買/鉅額交易
2024/10/14	3	39.35	3	39.30	39.35	0	893	0.00%
2024/10/11	4	39.15	28	39.15	39.05	-24	903	-2.66%
2024/10/09	0	0.00	103	39.42	39.20	-103	964	-10.68%	大賣/鉅額交易
2024/10/08	52	39.72	82	39.62	39.60	-30	996	-3.01%
2024/10/07	2	39.30	30	39.15	39.25	-28	1,018	-2.75%
2024/10/04	1	38.95	86	38.96	38.95	-85	1,040	-8.17%
2024/10/01	44	39.63	61	39.62	39.45	-17	1,062	-1.60%
2024/09/30	118	39.67	6	39.77	39.45	112	1,083	10.33%	大買/鉅額交易
2024/09/27	53	39.06	10	39.10	39.30	43	1,098	3.91%
2024/09/26	3	39.22	14	38.85	38.80	-11	1,112	-0.99%
2024/09/25	20	39.19	0	0.00	39.10	20	1,115	1.79%
2024/09/24	0	0.00	50	39.19	39.05	-50	1,117	-4.47%
2024/09/23	50	39.58	50	39.71	39.70	0	1,149	0.00%
2024/09/20	27	38.54	240	38.36	38.50	-213	1,126	-18.91%	大賣/鉅額交易
2024/09/19	1	38.50	11	38.42	38.45	-10	1,103	-0.91%
2024/09/18	0	0.00	37	38.62	38.65	-37	1,120	-3.30%
2024/09/16	2	39.15	2	38.90	38.85	0	1,129	0.00%
2024/09/13	2	38.43	0	0.00	38.40	2	1,138	0.18%
2024/09/12	0	0.00	7	38.04	38.05	-7	1,149	-0.61%
2024/09/11	5	38.07	5	38.20	37.85	0	1,159	0.00%
2024/09/10	3	38.50	18	38.53	38.05	-15	1,189	-1.26%
2024/09/09	0	0.00	9	38.46	38.80	-9	1,199	-0.75%
2024/09/05	5	38.69	17	38.52	38.35	-12	1,232	-0.97%
2024/09/04	17	38.17	14	38.28	38.30	3	1,229	0.24%
2024/09/03	1	39.70	0	0.00	39.15	1	1,221	0.08%
2024/09/02	26	40.27	2	40.90	39.85	24	1,219	1.97%
2024/08/30	22	40.79	6	40.68	40.45	16	1,219	1.31%
2024/08/29	5	40.65	6	40.58	40.40	-1	1,211	-0.08%
2024/08/28	17	40.46	12	40.46	40.40	5	1,213	0.41%
2024/08/27	25	40.64	2	40.33	40.70	23	1,213	1.89%
2024/08/26	23	40.72	0	0.00	40.35	23	1,219	1.89%
2024/08/23	28	40.70	180	40.81	40.90	-152	1,224	-12.41%	大賣/鉅額交易
2024/08/22	112	42.21	16	42.16	42.15	96	1,206	7.96%	大買/
2024/08/21	2	40.10	4	39.98	40.10	-2	1,162	-0.17%
2024/08/20	6	40.00	24	39.97	39.85	-18	1,163	-1.55%
2024/08/19	0	0.00	23	39.87	39.85	-23	1,180	-1.95%
2024/08/16	11	39.81	63	39.92	39.75	-52	1,202	-4.33%
2024/08/15	3	40.20	26	40.10	40.00	-23	1,225	-1.88%
2024/08/14	3	39.57	26	39.57	39.45	-23	1,291	-1.78%
2024/08/13	22	39.74	21	39.75	39.75	1	1,295	0.08%
2024/08/12	18	39.02	1	39.25	39.05	17	1,298	1.31%
2024/08/09	6	38.95	9	38.72	38.50	-3	1,302	-0.23%
2024/08/08	7	38.41	61	38.50	38.60	-54	1,305	-4.14%
2024/08/07	0	0.00	28	38.03	38.65	-28	1,325	-2.11%
2024/08/06	75	35.91	71	36.68	37.65	4	1,336	0.30%
2024/08/05	49	37.31	135	38.41	37.65	-86	1,322	-6.50%	大賣/
2024/08/02	20	40.61	87	41.53	40.50	-67	1,298	-5.16%
2024/08/01	6	42.15	70	42.29	42.70	-64	1,279	-5.00%
2024/07/31	5	41.60	20	41.51	41.30	-15	1,265	-1.18%
2024/07/30	32	41.46	0	0.00	41.65	32	1,263	2.53%
2024/07/29	29	40.38	0	0.00	40.45	29	1,261	2.30%
2024/07/26	40	41.13	24	41.14	41.30	16	1,314	1.22%
2024/07/23	14	42.55	7	42.48	42.70	7	1,307	0.54%
2024/07/22	1	42.15	25	42.22	42.15	-24	1,305	-1.84%
2024/07/19	3	43.60	38	43.62	42.65	-35	1,296	-2.70%
2024/07/18	2	44.45	36	44.41	44.45	-34	1,272	-2.67%
2024/07/17	1	44.50	76	44.94	44.95	-75	1,255	-5.97%
2024/07/16	0	0.00	114	44.54	44.65	-114	1,243	-9.17%	大賣/鉅額交易