LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    48
  • 產業
    上市 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
ABC-KY (6598)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.30121.3021.200520.00%
2024/03/26121.3000.0021.301541.82%
2024/03/2500.00121.6021.65-158-1.72%
2024/03/21121.4000.0021.401631.57%
2024/03/20221.50321.2321.40-164-1.55%
2024/03/1900.00121.4521.35-165-1.53%
2024/03/18121.80421.3621.80-366-4.53%
2024/03/1500.00121.1521.35-171-1.41%
2024/03/1400.00321.4021.85-378-3.80%
2024/03/1300.00321.7721.75-379-3.76%
2024/03/0800.00122.6022.20-1105-0.95%
2024/03/0700.00122.6522.60-1114-0.87%
2024/03/0600.00122.6522.65-1116-0.86%
2024/03/0400.00122.8022.75-1126-0.79%
2024/02/2900.00222.9522.85-2151-1.32%
2024/02/2200.00323.4323.35-3151-1.98%
2024/02/21123.80223.6523.60-1152-0.66%
2024/02/1900.00123.5023.40-1152-0.66%
2024/02/15122.9500.0022.7511530.65%
2024/02/02223.0300.0022.9021611.24%
2024/01/19123.4500.0022.9011650.61%
2024/01/16123.80323.6823.65-2164-1.22%
2024/01/09124.4500.0024.4011680.59%
2024/01/08125.4000.0025.0011670.60%
2024/01/0300.00526.3726.30-5166-3.01%
2023/12/28425.6600.0025.3541632.44%
2023/12/27326.1200.0025.9031621.84%
2023/12/2600.00126.0025.85-1161-0.62%
2023/12/25626.1000.0025.9561603.73%
2023/12/21526.66427.3026.5011590.63%
2023/12/20926.96326.9826.8061563.84%
2023/12/1900.00426.9326.95-4153-2.61%
2023/12/18326.4200.0026.1531482.02%
2023/12/14525.59326.2025.8521451.37%
2023/12/12326.27726.4926.50-4143-2.79%
2023/12/1100.00426.6126.90-4138-2.89%
2023/12/08425.05125.3025.2031302.30%
2023/12/071525.02225.1525.001312810.09%
2023/12/06425.701325.6825.65-9126-7.13%
2023/12/051927.411327.6726.9061204.97%
2023/12/041024.34123.9026.0591028.77%
2023/11/30923.34123.5023.458908.87%
2023/11/29123.60423.6323.90-387-3.44%
2023/11/28524.36423.7624.751791.26%
2023/11/27422.84222.1822.952633.16%
2023/11/21221.0000.0021.002533.73%
2023/11/20120.7000.0020.751531.89%
2023/11/17120.5000.0020.651521.90%
2023/11/15220.4500.0020.502523.78%
2023/11/1400.00120.4520.35-153-1.88%
2023/11/1000.00122.6022.35-147-2.10%
2023/09/2100.00223.9824.00-255-3.61%
2023/09/0700.00324.4024.20-360-4.93%
2023/08/31624.6300.0024.506629.66%
2023/08/30724.8200.0024.5076211.15%
2023/08/291124.8100.0024.40116317.43%
2023/08/28224.5300.0024.502623.18%
2023/08/25524.9600.0024.555627.94%
2023/08/24524.8700.0024.755637.91%
2023/08/23725.07125.1024.906639.41%
2023/08/224224.5700.0025.15426366.07%
2023/08/2100.00123.9023.85-162-1.61%
2023/08/18124.10224.3024.00-163-1.58%
2023/08/17623.8700.0024.306629.57%
2023/08/1600.00123.5023.50-161-1.63%
2023/08/15124.1000.0023.651611.63%
2023/08/11124.6000.0024.551601.67%
2023/08/04225.4500.0025.202603.33%
2023/08/02225.2000.0025.102593.34%
2023/08/01125.3500.0025.201601.66%
2023/07/25125.9500.0025.901591.68%
2023/07/2400.00326.0226.00-359-5.05%
2023/07/21126.30126.2026.200590.00%
2023/07/191426.49326.6226.35116117.98%
2023/07/17526.5400.0026.655637.91%
2023/07/14126.45126.3526.250640.00%
2023/07/1200.00126.4026.40-167-1.48%
2023/07/10426.8800.0026.904715.60%
2023/07/0700.00126.7526.70-173-1.36%
2023/07/05227.0000.0026.902742.68%
2023/07/04327.2000.0027.053744.01%
2023/07/03227.4300.0027.252762.62%
2023/06/30527.3300.0027.355776.47%
2023/06/29527.2400.0027.155786.40%
2023/06/28427.1400.0027.004904.42%
2023/06/27427.2900.0027.054924.34%
2023/06/26626.9700.0027.006956.27%
2023/06/21127.0000.0027.151971.03%
2023/06/20327.4300.0027.153983.06%
2023/06/19327.2700.0027.303983.04%
2023/06/16726.99326.9027.154994.04%
2023/06/14127.0000.0026.801981.01%
2023/06/12227.0800.0027.0521001.99%
2023/06/09327.1500.0027.1531002.98%
2023/06/07127.2000.0027.2511080.93%
2023/06/0500.00127.3527.35-1121-0.82%
2023/05/24427.9600.0028.1041522.62%
2023/05/23427.5900.0027.6541532.60%
2023/05/22127.1000.0027.3511560.64%
2023/05/18126.9000.0026.8511570.64%
2023/05/17126.9000.0026.8011580.63%
2023/05/15126.6500.0026.4511610.62%
2023/05/11327.35227.2527.2011650.60%
2023/05/10727.8800.0027.7571664.19%
2023/04/28527.64227.5527.5531821.65%
2023/04/26527.1300.0027.1051842.72%
2023/04/25428.0000.0027.3541842.17%
2023/04/24627.8300.0028.0061843.25%
2023/04/21227.9000.0027.9021871.07%
2023/04/191028.3600.0028.35101915.22%
2023/04/18328.7700.0028.3531931.55%
2023/04/171028.69528.5128.7551942.57%
2023/04/14628.992228.7828.65-16199-8.03%
2023/04/131229.6800.0029.50122055.85%
2023/04/121729.62229.6329.60152426.19%
2023/04/11929.42329.4729.3562792.15%
2023/04/10729.4400.0029.4072802.50%
2023/04/071729.5300.0029.45172836.00%
2023/04/063529.3000.0029.503529112.00%
2023/03/3100.00228.9029.00-2296-0.67%
2023/03/30329.45129.3029.0522980.67%
2023/03/293529.912130.1829.30143004.66%
2023/03/2800.001028.6028.75-10297-3.36%
2023/03/274729.3300.0029.254731814.75%
2023/03/241428.9000.0028.80143384.14%
2023/03/23328.75528.5628.50-2352-0.57%
2023/03/22528.6800.0028.5554321.16%
2023/03/21228.50228.5028.4004450.00%
2023/03/20228.30728.3828.30-5459-1.09%
2023/03/17328.78128.7028.6024580.44%
2023/03/16829.03928.7028.60-1459-0.22%
2023/03/151729.06728.8429.10104582.18%
2023/03/141028.70228.7528.6084571.75%
2023/03/131828.63328.8028.60154613.25%
2023/03/106729.971630.1229.505146011.07%
2023/03/098630.073930.6030.204745610.30%
2023/03/081829.03128.9028.90174453.81%
2023/03/071229.40229.5029.25104452.25%
2023/03/062629.5300.0029.50264455.84%
2023/03/039029.26629.1929.558444318.94%
2023/03/023828.79228.2028.95364388.21%
2023/03/0100.00127.9028.10-1434-0.23%
2023/02/24128.751428.3928.10-13433-3.00%
2023/02/232628.753228.9528.75-6431-1.39%
2023/02/2200.002127.8527.90-21428-4.90%
2023/02/21327.92427.9527.95-1433-0.23%
2023/02/20228.35428.1528.00-2434-0.46%
2023/02/17328.07228.3028.1014310.23%
2023/02/1600.00228.3528.10-2431-0.46%
2023/02/15228.10628.2328.05-4432-0.92%
2023/02/14328.15228.1828.2014320.23%
2023/02/131528.10128.5528.05144333.23%
2023/02/101128.30828.3628.2534330.69%
2023/02/09629.0100.0028.8064311.39%
2023/02/081628.99329.1328.95134323.00%
2023/02/074129.191029.1529.05314327.17%
2023/02/061928.96629.0328.85134303.02%
2023/02/03828.601128.5728.70-3428-0.70%
2023/02/022228.58928.5728.60134283.03%
2023/02/01228.553828.5528.50-36426-8.44%
2023/01/3100.001028.2728.35-10425-2.35%
2023/01/30627.972628.0028.10-20425-4.70%
2023/01/17327.851627.7627.80-13429-3.03%
2023/01/161328.03928.1628.0044290.93%
2023/01/13827.961227.9927.85-4431-0.93%
2023/01/12627.802427.8927.75-18431-4.17%
2023/01/111528.481428.3928.1014310.23%
2023/01/10328.301428.6128.40-11429-2.56%
2023/01/092528.66828.8628.85174273.98%
2023/01/06829.092929.4728.85-21427-4.91%
2023/01/05129.303329.5629.20-32430-7.43%
2023/01/04630.056129.9529.55-55429-12.80%
2023/01/03630.265530.5430.25-49427-11.46%
2022/12/3014230.8711730.7331.00254185.97% 大買/大賣/
2022/12/2911031.0410630.4330.7543821.05% 大買/大賣/
2022/12/2800.00629.2729.25-6345-1.74%
2022/12/271029.301129.4529.15-1344-0.29%
2022/12/261030.735930.8329.75-49343-14.29%
2022/12/232930.423330.4130.00-4335-1.19%
2022/12/221029.57929.6229.8513330.30%
2022/12/211429.0000.0028.85143344.19%
2022/12/203029.471630.2129.10143344.18%
2022/12/196031.7311131.8731.15-51331-15.40% 大賣/
2022/12/168230.768231.3230.0003140.00%
2022/12/153830.244130.3530.30-3302-0.99%
2022/12/149832.259032.4531.5582902.75%
2022/12/131430.261630.4031.50-2214-0.93%
2022/12/121529.043028.8828.65-15204-7.32%
2022/12/09327.6000.0027.6031941.54%
2022/12/08127.50227.4827.35-1198-0.50%
2022/12/07527.63427.5027.3012150.46%
2022/12/0600.00827.7927.55-8219-3.64%
2022/12/052928.42428.3428.202522611.05%
2022/12/021727.7900.0027.70172297.42%
2022/12/01327.65128.2527.5022320.86%
2022/11/30426.7500.0027.5042441.63%
2022/11/28326.90226.5526.5512870.35%
2022/11/2500.00127.7026.90-1311-0.32%
2022/11/24427.6600.0027.7043951.01%
2022/11/23227.70927.7427.70-7403-1.74%
2022/11/21128.10228.1027.85-1418-0.24%
2022/11/185628.802028.8328.30364358.26%
2022/11/177228.182028.1128.405244211.75%
2022/11/162227.301127.4327.20114502.44%
2022/11/15926.6800.0026.8594821.86%
2022/11/141426.7700.0026.90145632.48%
2022/11/112226.96827.1726.50145842.39%
2022/11/10926.46226.4826.4075941.18%
2022/11/091826.61226.7526.50165982.68%
2022/11/082026.16426.1626.10166002.67%
2022/11/072225.65225.5825.70206003.33%
2022/11/041525.47125.5525.55146022.32%
2022/11/03425.0300.0025.0546000.67%
2022/11/02224.98124.7025.0516000.17%
2022/11/0100.00724.8324.80-7599-1.17%
2022/10/312524.39224.5024.50236013.83%
2022/10/28424.50524.3423.80-1605-0.17%
2022/10/271724.42324.6824.60146102.29%
2022/10/2600.00424.0023.95-4619-0.65%
2022/10/252123.691823.9223.7036210.48%
2022/10/24225.00725.0424.90-5619-0.81%
2022/10/2100.002825.0524.75-28620-4.51%
2022/10/20625.381325.0225.35-7621-1.13%
2022/10/192025.752525.5725.55-5625-0.80%
2022/10/181125.81225.9825.9096281.43%
2022/10/17825.661325.3325.70-5633-0.79%
2022/10/146726.26426.1026.15636349.92%
2022/10/132325.893525.7725.10-12634-1.89%
2022/10/12626.053825.9626.40-32631-5.07%
2022/10/11626.473526.5126.30-29633-4.57%
2022/10/071527.96527.9427.90106341.58%
2022/10/06827.76228.6027.7066350.94%
2022/10/05527.89628.0127.70-1639-0.16%
2022/10/04527.80427.9927.9516500.15%
2022/10/03627.56127.5027.5056560.76%
2022/09/302327.02226.9027.55216603.18%
2022/09/292427.691227.5327.60126621.81%
2022/09/281127.122027.0726.55-9664-1.35%
2022/09/272227.631427.3828.0586631.21%
2022/09/262927.891727.8327.20126661.80%
2022/09/231329.153629.5428.85-23671-3.42%
2022/09/224929.947829.6029.60-29679-4.27%
2022/09/211129.502528.8828.60-14675-2.07%
2022/09/203729.38429.5029.30336794.86%
2022/09/19429.652229.9529.45-18685-2.62%
2022/09/16430.402430.3130.30-20690-2.90%
2022/09/151430.752430.4930.35-10704-1.42%
2022/09/145331.9925731.4930.60-204708-28.79% 大賣/鉅額交易
2022/09/132531.713031.6531.15-5705-0.71%
2022/09/127731.963431.5132.10437136.03%
2022/09/0813831.291531.1731.8512371217.27% 大買/鉅額交易
2022/09/073630.235530.4530.75-19713-2.66%
2022/09/0612130.726831.2730.30537147.42% 大買/
2022/09/054232.3521933.2031.85-177711-24.86% 大賣/鉅額交易
2022/09/0218233.807833.3933.7010471114.63% 大買/鉅額交易
2022/09/015333.7812133.4632.60-68702-9.68% 大賣/
2022/08/3117533.6844533.9033.55-270690-39.09% 大買/大賣/鉅額交易
2022/08/303132.054732.0931.85-16613-2.61%
2022/08/297331.244931.2331.20246123.92%
2022/08/269132.153632.2031.65556178.91%
2022/08/2521531.963832.0432.2517762428.35% 大買/鉅額交易
2022/08/2413032.225632.3532.257461612.01% 大買/
2022/08/237032.394433.1931.85266174.21%
2022/08/225034.139633.9933.00-46624-7.37%
2022/08/1911233.5456833.7033.60-456603-75.53% 大買/大賣/鉅額交易
2022/08/186730.516430.7731.9035420.55%
2022/08/174329.628529.8829.00-42536-7.83%
2022/08/164529.17929.2229.30365456.60%
2022/08/153728.4500.0028.50375696.50%
2022/08/122627.70427.6827.85225843.77%
2022/08/11827.291827.1727.15-10652-1.53%
2022/08/10526.7800.0026.8057080.71%
2022/08/091527.0400.0026.75157232.07%
2022/08/082727.11526.9827.30227442.95%
2022/08/052826.9600.0027.35287723.63%
2022/08/041426.242526.1426.10-11813-1.35%
2022/08/03727.013826.7326.65-31928-3.34%
2022/08/021627.9611627.5027.20-100993-10.07% 大賣/
2022/08/01528.76629.1328.80-11,058-0.09%
2022/07/29128.201028.4728.25-91,199-0.75%
2022/07/28228.631428.8028.40-121,305-0.92%
2022/07/271728.86928.8928.9581,4650.55%
2022/07/26329.381729.2628.90-141,495-0.94%
2022/07/25430.012329.9929.50-191,510-1.26%
2022/07/227530.05330.2029.95721,5524.64%
2022/07/213429.22229.0029.55321,5842.02%
2022/07/201129.121029.1529.1011,6220.06%
2022/07/193729.38429.2029.00331,6561.99%
2022/07/1810629.25329.3229.151031,6866.11% 大買/鉅額交易
2022/07/151528.662028.6228.55-51,716-0.29%
2022/07/143929.12129.0529.40381,7812.13%
2022/07/1313829.09129.3028.901371,8717.32% 大買/鉅額交易
2022/07/123328.177328.6927.85-402,601-1.54%
2022/07/115130.183429.8630.25172,8900.59%
2022/07/082030.901930.4930.4513,0420.03%
2022/07/074530.621030.2630.70353,1471.11%
2022/07/06831.194130.7330.30-333,355-0.98%
2022/07/055331.17331.4031.25503,3981.47%
2022/07/048830.723030.0830.90583,5041.65%
2022/07/011830.587230.6430.35-543,568-1.51%
2022/06/301231.4513432.0331.20-1223,599-3.39% 大賣/鉅額交易
2022/06/294333.482333.2333.30203,6240.55%
2022/06/282933.844433.7833.10-153,647-0.41%
2022/06/278533.843633.0433.95493,6461.34%
2022/06/246233.153832.9133.20243,6410.66%
2022/06/234333.8715933.6733.00-1163,653-3.17% 大賣/鉅額交易
2022/06/224633.594633.7032.6503,6380.00%
2022/06/2120733.585334.1234.051543,6334.24% 大買/鉅額交易
2022/06/205932.559333.1931.70-343,621-0.94%
2022/06/172933.905133.7433.80-223,610-0.61%
2022/06/165134.742834.4434.05233,6050.64%
2022/06/154134.582534.6034.65163,5990.44%
2022/06/141333.712233.7934.25-93,600-0.25%
2022/06/131835.1915635.3334.55-1383,593-3.84% 大賣/鉅額交易
2022/06/103736.807336.8236.35-363,581-1.01%
2022/06/094136.267336.1036.00-323,565-0.90%
2022/06/083736.04435.8335.95333,5540.93%
2022/06/07835.793335.8635.75-253,549-0.70%
2022/06/063735.802835.6036.0093,5440.25%
2022/06/022035.212435.0635.30-43,535-0.11%
2022/06/011135.092235.1634.85-113,521-0.31%
2022/05/312435.194535.0834.80-213,513-0.60%
2022/05/309834.112434.0234.80743,5022.11%
2022/05/275333.321533.2233.35383,4811.09%
2022/05/26433.71633.9833.15-23,471-0.06%
2022/05/251034.202234.3633.85-123,455-0.35%
2022/05/24735.137434.8934.05-673,445-1.94%
2022/05/2310135.483834.6835.70633,4301.84% 大買/
2022/05/201435.301934.7935.30-53,407-0.15%
2022/05/193635.8118436.7234.55-1483,393-4.36% 大賣/鉅額交易
2022/05/188336.668736.6835.75-43,325-0.12%
2022/05/176235.162434.7435.30383,2701.16%
2022/05/167034.524434.4135.10263,2590.80%
2022/05/139234.492934.2934.55633,2431.94%
2022/05/122835.6017435.5034.00-1463,224-4.53% 大賣/鉅額交易
2022/05/1132235.4016735.4836.701553,1974.85% 大買/大賣/鉅額交易
2022/05/106036.045836.5235.4023,0870.06%
2022/05/097041.0420740.9339.00-1373,022-4.53% 大賣/鉅額交易
2022/05/0626641.3714341.5140.501232,9544.16% 大買/大賣/鉅額交易
2022/05/0518540.9521040.7540.00-252,817-0.89% 大買/大賣/
2022/05/0427543.3027742.9139.75-22,720-0.07% 大買/大賣/
2022/04/2800.00447.0045.10-42,578-0.16%
2022/04/27441.1500.0046.7542,5480.16%
2022/04/263842.4200.0042.50382,5291.50%
2022/04/20153.6000.0054.0012,6020.04%
2022/04/19551.5000.0051.3052,5920.19%
2022/04/183657.3212358.8256.80-872,574-3.38% 大賣/
2022/04/1548953.3451753.4255.20-281,991-1.41% 大買/大賣/
2022/04/1431848.4850548.1050.20-1871,769-10.57% 大買/大賣/鉅額交易
2022/04/1349448.2427848.5745.702161,63413.22% 大買/大賣/鉅額交易
2022/04/1241250.0232650.4648.85861,5365.60% 大買/大賣/
2022/04/119146.688046.5847.60111,3430.82%
2022/04/0813643.9921343.6743.30-771,301-5.92% 大買/大賣/
2022/04/0718539.1814838.5741.10371,2013.08% 大買/大賣/
2022/04/0616338.0211937.7237.40441,1383.86% 大買/大賣/
2022/04/015337.4715337.1135.60-1001,101-9.08% 大賣/
2022/03/319235.8510135.6336.50-91,067-0.84% 大賣/
2022/03/307533.941033.1234.50651,0446.22%
2022/03/292132.782832.8232.70-71,044-0.67%
2022/03/285434.9613834.8233.95-841,043-8.05% 大賣/
2022/03/2500.002532.9832.60-251,038-2.41%
2022/03/24533.261033.1733.65-51,078-0.46%
2022/03/231133.451233.3333.15-11,082-0.09%
2022/03/22133.4500.0032.7511,0880.09%
2022/03/211032.43832.6432.6021,1110.18%
2022/03/18132.60432.4932.60-31,162-0.26%
2022/03/175532.18532.4032.35501,1904.20%
2022/03/161130.811331.0530.65-21,211-0.17%
2022/03/15731.647630.8430.50-691,230-5.61%
2022/03/142931.731031.7831.70191,2391.53%
2022/03/111331.44731.2531.3061,2460.48%
2022/03/103932.34132.4032.30381,2563.02%
2022/03/093231.96231.5531.60301,2582.38%
2022/03/083931.641031.3331.40291,2642.29%
2022/03/073332.11732.0432.05261,2752.04%
2022/03/04333.621833.6733.55-151,293-1.16%
2022/03/03534.741134.5134.25-61,306-0.46%
2022/03/02634.46634.5034.5001,3200.00%
2022/03/012635.161735.4335.1091,3220.68%
2022/02/253734.0300.0034.40371,3292.78%
2022/02/242933.921734.2733.70121,3270.90%
2022/02/231435.09534.9335.0091,3220.68%
2022/02/22436.602135.9834.75-171,319-1.29%
2022/02/211736.271936.1336.20-21,313-0.15%
2022/02/181736.6900.0036.60171,3091.30%
2022/02/17937.25937.3336.6501,3060.00%
2022/02/16737.61637.8337.3511,3020.08%
2022/02/15837.49237.5837.2061,2980.46%
2022/02/14438.431538.5137.85-111,291-0.85%
2022/02/111841.664741.1840.20-291,284-2.26%
2022/02/102841.301341.3841.55151,2661.18%
2022/02/091739.93339.8240.05141,2551.12%
2022/02/081338.40439.1339.2091,2500.72%
2022/02/07540.79640.3239.80-11,244-0.08%
2022/01/261539.971540.0639.8001,2380.00%
2022/01/251542.392542.6641.10-101,225-0.82%
2022/01/246844.496744.2244.4511,2080.08%
2022/01/213542.804342.9842.00-81,177-0.68%
2022/01/202342.082242.1941.5511,1570.09%
2022/01/194844.917344.8443.75-251,140-2.19%
2022/01/185644.728045.6544.05-241,123-2.14%
2022/01/174347.525048.6846.50-71,092-0.64%
2022/01/1413649.4715249.8147.65-161,061-1.51% 大買/大賣/
2022/01/1324550.7725150.4349.50-6992-0.60% 大買/大賣/
2022/01/1218949.3815249.1148.65379054.09% 大買/大賣/
2022/01/119949.0314349.6447.90-44846-5.20% 大賣/
2022/01/1032551.8734852.0653.20-23774-2.97% 大買/大賣/
2022/01/0724746.4118046.4648.406762210.77% 大買/大賣/
2022/01/065244.184544.4144.0075431.29%
2022/01/05442.704443.3542.50-40520-7.69%
2022/01/044843.751343.3044.20355096.87%
2022/01/03542.66642.0241.80-1490-0.20%
2021/12/30442.63441.2843.0004840.00%
2021/12/291240.52240.6840.65104762.10%
2021/12/28441.79241.9341.4524720.42%
2021/12/27242.331042.7542.00-8473-1.69%
2021/12/241642.79743.0942.4094711.91%
2021/12/23944.391344.4844.10-4464-0.86%
2021/12/22944.50744.5244.7524590.44%
2021/12/211544.532845.1044.50-13454-2.86%
2021/12/204547.736847.7747.40-23439-5.23%
2021/12/16441.459941.8241.30-95390-24.34%
2021/12/157841.893141.9041.354738312.27%
2021/12/1413846.9723148.0244.30-93360-25.78% 大買/大賣/
2021/12/133248.3210047.5549.00-68307-22.12%
2021/12/109244.707744.0346.10152795.36%
2021/12/096843.218743.0242.80-19252-7.53%
2021/12/086140.621940.3641.054223018.24%
2021/12/074538.651838.4338.852721712.41%
2021/12/063737.541637.6437.65212179.66%
2021/12/03135.65836.1435.75-7226-3.10%
2021/12/021937.012136.7536.35-2237-0.84%
2021/12/011636.872337.0036.60-7227-3.07%
2021/11/301235.343236.2835.25-20214-9.32%
2021/11/292238.27838.0938.55141937.22%
2021/11/261634.931334.8935.0531781.68%
2021/11/25133.801334.3533.90-12162-7.36%
2021/11/241533.331333.7134.4521581.26%
2021/11/2300.00231.7531.80-2149-1.34%
2021/11/221230.27430.8931.3081485.39%
2021/11/1900.00230.2830.25-2147-1.36%
2021/11/1800.001030.3130.30-10151-6.59%
2021/11/1700.00730.4730.40-7151-4.62%
2021/11/1600.00630.4230.35-6152-3.94%
2021/11/1500.001530.7030.65-15153-9.77%
2021/11/12231.10531.0130.95-3156-1.91%
2021/11/10131.45531.1231.20-4159-2.51%
2021/11/03232.35132.3532.2011690.59%
2021/11/01132.3000.0032.6011710.58%
2021/10/29233.03132.9532.6011720.58%
2021/10/2800.00732.9932.75-7173-4.03%
2021/10/27131.601031.7731.95-9171-5.24%
2021/10/26132.051131.9531.55-10171-5.82%
2021/10/25431.00331.2731.2011710.58%
2021/10/2200.00331.7731.15-3176-1.70%
2021/10/21232.103431.9231.80-32178-17.90%
2021/10/2000.00631.7731.95-6179-3.33%
2021/10/192031.7500.0031.902018210.95%
2021/10/18432.10431.7931.4501840.00%
2021/10/151731.6700.0031.90171928.85%
2021/10/142030.9300.0030.95202119.45%
2021/10/13130.90330.4330.45-2214-0.93%
2021/10/12930.881530.6730.70-6216-2.77%
2021/10/081231.85631.8331.9062182.75%
2021/10/072731.8800.0031.752722412.03%
2021/10/062431.681131.3530.90132295.66%
2021/10/054030.921630.9031.202423310.27%
2021/10/041732.063532.1231.00-18236-7.61%
2021/10/01734.841734.7634.30-10231-4.32%
2021/09/30134.901134.9135.00-10234-4.26%
2021/09/2900.001635.3734.55-16237-6.73%
2021/09/28235.85735.9236.10-5240-2.08%
2021/09/27435.701135.6935.90-7244-2.87%
2021/09/24235.701335.7035.55-11248-4.43%
2021/09/23135.85835.7435.55-7252-2.77%
2021/09/22136.052035.9635.60-19260-7.31%
2021/09/17636.651136.5036.40-5261-1.91%
2021/09/16236.73836.6636.65-6264-2.26%
2021/09/15436.911936.7836.55-15268-5.59%
2021/09/14137.35937.2237.15-8272-2.93%
2021/09/13137.551137.4837.20-10281-3.56%
2021/09/10437.762437.9537.70-20289-6.90%
2021/09/091438.799538.7937.95-81298-27.09%
2021/09/083041.609941.0740.95-69294-23.41%
2021/09/076539.852440.4539.904128314.46%
2021/09/06838.191138.3037.85-3284-1.05%
2021/09/03738.13137.9538.2063141.91%
2021/09/02838.59938.6838.10-1391-0.26%
2021/09/011238.41638.4038.5064441.35%
2021/08/31238.43338.3538.35-1512-0.20%
2021/08/30238.73138.8038.6515360.19%
2021/08/272539.00538.6038.80205533.62%
2021/08/261138.64738.7438.5545640.71%
2021/08/251038.73238.7038.8085741.39%
2021/08/241439.235139.2838.80-37591-6.25%
2021/08/232637.63337.6237.85236123.76%
2021/08/202436.92936.9336.85156232.40%
2021/08/193437.19637.4836.85286364.40%
2021/08/184236.841537.3337.35276664.05%
2021/08/171838.5100.0038.00186952.59%
2021/08/161338.64638.4338.3077540.93%
2021/08/133039.78339.6239.50277873.43%
2021/08/121739.51839.4739.7098501.06%
2021/08/111539.21541.9539.30109581.04%
2021/08/102642.21542.2042.00211,0661.97%
2021/08/092942.811542.9343.00141,0781.30%
2021/08/061643.343343.1643.20-171,176-1.44%
2021/08/05743.912443.8643.45-171,190-1.43%
2021/08/04944.571044.5144.45-11,212-0.08%
2021/08/034444.61644.6344.50381,2173.12%
2021/08/021643.741543.6843.9511,2170.08%
2021/07/304243.85243.5043.55401,2173.28%
2021/07/292043.42643.3843.75141,2211.15%
2021/07/287443.251043.0842.90641,2255.22%
2021/07/272544.40744.6444.00181,2311.46%
2021/07/262344.52444.5844.40191,2481.52%
2021/07/233544.58444.7044.55311,2562.47%
2021/07/221244.36544.8644.4071,3160.53%
2021/07/211545.023145.1544.20-161,324-1.21%
2021/07/207047.8513247.7146.45-621,319-4.70% 大賣/
2021/07/193045.0700.0045.20301,3062.30%
2021/07/161944.80444.5144.40151,3091.15%
2021/07/151245.331045.2745.1521,3090.15%
2021/07/143944.952044.2444.85191,3081.45%
2021/07/131844.091144.0644.0071,3100.53%
2021/07/12244.851144.7744.25-91,310-0.69%
2021/07/093245.632745.1845.0051,3080.38%
2021/07/08745.85445.9045.5531,3070.23%
2021/07/072746.182845.9645.85-11,309-0.08%
2021/07/062446.15845.9745.80161,3091.22%
2021/07/05345.471045.5846.00-71,309-0.53%
2021/07/02445.601645.7045.55-121,307-0.92%
2021/07/01545.732446.0545.55-191,306-1.45%
2021/06/301846.09646.0846.30121,3050.92%
2021/06/29446.132346.6546.00-191,304-1.46%
2021/06/281047.913747.6747.45-271,298-2.08%
2021/06/251748.362248.0247.60-51,298-0.39%
2021/06/24948.16448.2148.0551,2960.39%
2021/06/232148.152148.1648.0001,2940.00%
2021/06/221847.582248.0447.30-41,290-0.31%
2021/06/212649.195549.3048.60-291,286-2.25%
2021/06/183150.661150.0950.00201,2841.56%
2021/06/17449.691649.5649.35-121,278-0.94%
2021/06/165550.095649.6049.15-11,276-0.08%
2021/06/153850.781351.5550.30251,2681.97%
2021/06/112553.984954.5453.70-241,255-1.91%
2021/06/1023955.1635454.4253.70-1151,230-9.35% 大買/大賣/鉅額交易
2021/06/0920252.197352.9053.601291,15611.16% 大買/鉅額交易
2021/06/088252.5214052.5051.40-581,105-5.25% 大賣/
2021/06/073949.01847.7950.60311,0392.98%
2021/06/043447.324947.1846.00-151,021-1.47%
2021/06/033146.061745.9146.20141,0051.39%
2021/06/02845.274745.4344.70-39995-3.92%
2021/06/016544.873544.7045.70309883.03%
2021/05/315447.104447.0746.30109721.03%
2021/05/282249.576249.7249.40-40948-4.22%
2021/05/271450.818150.4250.30-67939-7.13%
2021/05/2616350.615950.1850.2010492811.21% 大買/鉅額交易
2021/05/254549.599849.9348.50-53903-5.86%
2021/05/2424054.0919954.6351.90418824.65% 大買/大賣/
2021/05/216653.476153.9752.2058510.59%
2021/05/2019956.5224056.2853.90-41834-4.91% 大買/大賣/
2021/05/1928056.7432456.4855.20-44782-5.62% 大買/大賣/
2021/05/1830855.8834056.1356.00-32681-4.70% 大買/大賣/
2021/05/174354.801054.3155.00335765.72%
2021/05/1429851.9129951.4150.00-1564-0.18% 大買/大賣/
2021/05/1300.00151.9051.90-1468-0.21%
2021/05/127847.142246.2347.205645712.25%
2021/05/112142.913342.9242.95-12439-2.73%
2021/05/101745.38744.9344.90104362.29%
2021/05/07745.13345.0345.1044390.91%
2021/05/06544.091744.5544.25-12444-2.70%
2021/05/05345.234745.5745.15-44445-9.88%
2021/05/046245.405246.2945.70104462.24%
2021/05/035051.969251.1148.30-42441-9.52%
2021/04/295350.221250.2249.90414279.59%
2021/04/286751.159251.6151.10-25424-5.89%
2021/04/272943.781847.5948.25113732.94%
2021/04/26544.522344.4143.90-18367-4.90%
2021/04/231544.456744.8144.15-52370-14.03%
2021/04/221445.918445.7245.20-70371-18.85%
2021/04/211147.70747.7447.2043681.08%
2021/04/201047.7200.0047.60103792.63%
2021/04/193348.153648.1747.30-3393-0.76%
2021/04/169647.551148.0047.708539221.64%
2021/04/1500.001545.8646.00-15391-3.83%
2021/04/14245.655445.9645.70-52392-13.24%
2021/04/13348.0000.0047.4033920.77%
2021/04/12147.7500.0047.9513900.26%
2021/04/081747.4800.0047.50173884.38%
2021/04/07247.3000.0047.2523890.51%
2021/04/06147.602147.5247.20-20390-5.12%
2021/03/3100.00248.4847.90-2388-0.51%
2021/03/3000.00147.9548.00-1392-0.26%
2021/03/2900.00148.5548.55-1403-0.25%
2021/03/26247.73247.8047.8004150.00%
2021/03/25147.50547.5247.00-4423-0.94%
2021/03/242147.35347.7248.25184284.20%
2021/03/234145.5700.0046.40414359.41%
2021/03/221046.681846.2346.10-8438-1.82%
2021/03/19148.352347.7647.45-22438-5.02%
2021/03/18148.15648.3448.45-5439-1.14%
2021/03/17848.18348.4348.8054531.10%
2021/03/16448.491248.2948.20-8458-1.74%
2021/03/15249.40648.9748.85-4462-0.87%
2021/03/12149.701049.4249.35-9466-1.93%
2021/03/11549.7400.0049.4054701.06%
2021/03/10249.75949.3349.20-7479-1.46%
2021/03/09150.20350.8750.30-2501-0.40%
2021/03/081050.911550.4750.40-5512-0.98%
2021/03/051650.66352.8051.40135142.53%
2021/03/04250.90750.8150.50-5515-0.97%
2021/03/03451.23751.5351.70-3517-0.58%
2021/03/02952.54151.4051.0085191.54%
2021/02/26552.401352.8452.50-8521-1.53%
2021/02/25453.482654.1753.30-22528-4.17%
2021/02/242652.231855.5154.6085281.52%
2021/02/235556.358056.8554.00-25521-4.79%
2021/02/223056.63854.6857.40225034.37%
2021/02/192048.691650.4652.2045050.79%
2021/02/182846.10847.3647.50205013.99%
2021/02/17346.652346.8346.15-20502-3.98%
2021/02/05349.25349.1848.8005000.00%
2021/02/042249.121048.9549.00125072.36%
2021/02/031648.9800.0048.10165143.11%
2021/02/02250.152349.5049.05-21523-4.01%
2021/02/01750.731550.3750.10-8524-1.52%
2021/01/29652.051650.8850.50-10525-1.90%
2021/01/28952.821052.6951.80-1524-0.19%
2021/01/27353.27452.0053.20-1523-0.19%
2021/01/26952.581752.4451.50-8526-1.52%
2021/01/253353.281352.9153.00205363.73%
2021/01/2200.003250.7350.60-32539-5.93%
2021/01/2100.005952.9651.80-59546-10.80%
2021/01/202454.754054.1255.00-16547-2.92%
2021/01/19352.87852.6452.20-5546-0.92%
2021/01/181753.141253.4851.9055660.88%
2021/01/1500.002350.4650.00-23565-4.07%
2021/01/1400.001152.3252.00-11563-1.95%
2021/01/13553.905553.5452.60-50565-8.85%
2021/01/121753.692156.5157.30-4554-0.72%
2021/01/11852.381153.3552.10-3546-0.55%
2021/01/08353.70954.0153.40-6544-1.10%
2021/01/07256.15555.8855.00-3550-0.55%
2021/01/0600.001956.2955.60-19563-3.37%
2021/01/052157.3900.0057.20215783.63%
2021/01/04757.631857.3057.20-11617-1.78%
2020/12/31558.94559.1258.8006170.00%
2020/12/301259.55258.8558.80106181.62%
2020/12/29959.21558.9058.6046200.64%
2020/12/2800.001360.0859.70-13625-2.08%
2020/12/25259.00358.8759.00-1627-0.16%
2020/12/242859.63159.4059.10276304.28%
2020/12/23862.936761.4059.90-59633-9.32%
2020/12/22659.154763.3364.20-41642-6.38%
2020/12/21959.06858.5059.5016520.15%
2020/12/181456.55257.2057.00126541.83%
2020/12/17455.85556.1055.30-1655-0.15%
2020/12/15659.22959.7958.20-3654-0.46%
2020/12/141459.9500.0060.00146592.12%
2020/12/116661.281660.5659.50506757.40%
2020/12/102665.132664.3864.3006690.00%
2020/12/094567.631066.7665.90356745.19%
2020/12/083766.5500.0065.00377065.23%
2020/12/072166.28266.9065.10197702.47%
2020/12/045666.93569.0668.30518116.29%
2020/12/039567.346867.1367.50278603.14%
2020/12/0200.0010773.5972.70-107888-12.05% 大賣/鉅額交易
2020/12/0100.001675.1875.20-16910-1.76%
2020/11/30576.00176.4075.8049440.42%
2020/11/271675.9300.0076.20169591.67%
2020/11/261575.43675.2875.3099950.90%
2020/11/251676.461576.0876.1011,0380.10%
2020/11/242875.195675.3775.10-281,058-2.64%
2020/11/23478.154077.1576.60-361,069-3.37%
2020/11/20878.131277.9978.10-41,089-0.37%
2020/11/191879.73979.9879.1091,1240.80%
2020/11/183879.6800.0082.00381,1503.30%
2020/11/173776.0500.0075.60371,2163.04%
2020/11/164576.64778.7078.20381,3322.85%
2020/11/132675.25175.0074.40251,3751.82%
2020/11/12775.072875.4174.40-211,399-1.50%
2020/11/112177.162479.6577.20-31,396-0.21%
2020/11/10880.658683.2180.50-781,396-5.58%
2020/11/092981.10581.4282.30241,3961.72%
2020/11/06979.83979.3479.0001,4080.00%
2020/11/052580.34480.6080.10211,4331.47%
2020/11/04579.941881.5379.60-131,449-0.90%
2020/11/031880.57181.4080.40171,4701.16%
2020/11/025381.583280.8283.60211,5071.39%
2020/10/304576.531176.8877.60341,5352.21%
2020/10/294275.4600.0075.50421,5522.70%
2020/10/282279.88479.0077.80181,5721.15%
2020/10/276581.75882.4480.70571,5713.63%
2020/10/2611881.611981.9179.30991,5846.25% 大買/
2020/10/232888.3400.0087.30281,5911.76%
2020/10/22490.553389.7389.00-291,611-1.80%
2020/10/213790.2700.0091.20371,6272.27%
2020/10/19490.0300.0089.2041,6910.24%
2020/10/15590.8000.0090.7051,7150.29%
2020/10/1400.00990.5294.20-91,742-0.52%
2020/10/13995.1700.0092.5091,7520.51%
2020/10/053110.5000.00110.5031,8270.16%
2020/09/2900.001107.00103.50-11,914-0.05%
2020/09/251105.0000.00104.0012,0050.05%
2020/09/2400.002114.00113.50-22,035-0.10%
2020/09/233118.001121.00118.0022,0410.10%
2020/09/216121.5000.00121.5062,0820.29%
2020/09/181120.5000.00124.0012,1320.05%
2020/09/171120.0000.00119.5012,1730.05%
2020/09/162125.0000.00122.5022,2070.09%
2020/09/0900.003142.17138.50-32,394-0.13%
2020/09/0800.008143.38150.50-82,435-0.33%
2020/09/012133.7500.00138.0022,6400.08%
2020/08/2000.002131.00132.00-22,543-0.08%
2020/08/17199.8000.0099.8012,5850.04%
2020/08/101112.5000.00111.0012,7240.04%
2020/07/2900.001396.31105.00-132,813-0.46%
2020/07/281398.3000.0095.90132,8030.46%
2020/07/2200.0014105.50108.00-142,772-0.50%
2020/07/211596.4600.0098.30152,7870.54%
2020/07/20793.5300.0098.0072,7830.25%
2020/07/172105.7500.00103.5022,7520.07%
2020/07/161117.0000.00115.0012,7380.04%
2020/07/103130.8300.00127.0032,6790.11%
迎合市場需求與保險給付 瑞磁ABC-KY推多元檢測產品Anue鉅亨-2023/08/16
瑞磁ABC-KY開發數位液態活檢產品 目標帶動營運轉盈Anue鉅亨-2022/10/13
ABC-KY 相關文章