ABC-KY (6598)-摩根大通券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	22.95	1	23.15	22.95	1	363	0.28%
2024/11/21	3	23.23	1	23.25	23.30	2	364	0.55%
2024/11/20	6	23.39	0	0.00	23.35	6	366	1.64%
2024/11/19	4	22.91	12	22.90	23.00	-8	367	-2.18%
2024/11/18	1	23.05	6	22.89	23.05	-5	371	-1.35%
2024/11/15	0	0.00	6	23.05	23.00	-6	378	-1.58%
2024/11/14	0	0.00	4	23.51	23.20	-4	387	-1.03%
2024/11/13	3	23.83	2	23.95	23.90	1	394	0.25%
2024/11/12	27	24.06	6	23.86	24.35	21	394	5.33%
2024/11/11	7	23.13	25	23.19	23.20	-18	383	-4.69%
2024/11/08	1	22.65	46	22.65	22.65	-45	390	-11.52%
2024/11/07	3	22.65	19	22.69	22.55	-16	407	-3.93%
2024/11/06	1	22.55	11	22.54	22.55	-10	412	-2.43%
2024/11/05	6	22.47	49	22.39	22.30	-43	435	-9.88%
2024/11/04	1	22.55	0	0.00	22.55	1	444	0.22%
2024/11/01	0	0.00	3	22.33	22.90	-3	447	-0.67%
2024/10/30	0	0.00	12	22.52	22.25	-12	448	-2.68%
2024/10/29	5	22.37	10	22.22	22.45	-5	453	-1.10%
2024/10/28	2	22.30	16	22.35	22.45	-14	454	-3.08%
2024/10/25	2	22.45	1	22.45	22.45	1	456	0.22%
2024/10/24	0	0.00	10	22.52	22.45	-10	464	-2.15%
2024/10/23	0	0.00	6	22.62	22.50	-6	467	-1.28%
2024/10/22	0	0.00	2	22.90	22.70	-2	475	-0.42%
2024/10/21	2	22.50	0	0.00	22.85	2	514	0.39%
2024/10/18	0	0.00	15	22.63	22.40	-15	566	-2.65%
2024/10/17	3	22.87	4	22.96	22.75	-1	573	-0.17%
2024/10/16	0	0.00	9	22.72	22.75	-9	577	-1.56%
2024/10/15	0	0.00	4	22.99	22.80	-4	582	-0.69%
2024/10/14	16	23.02	4	23.01	23.20	12	589	2.04%
2024/10/11	7	23.01	7	23.41	22.95	0	598	0.00%
2024/10/09	10	23.33	18	23.52	23.75	-8	601	-1.33%
2024/10/08	23	23.91	7	24.02	24.05	16	603	2.65%
2024/10/07	129	24.56	1	23.35	24.45	128	607	21.05%	大買/鉅額交易
2024/10/04	15	23.54	8	23.49	23.40	7	600	1.17%
2024/10/01	11	22.29	7	22.60	22.85	4	598	0.67%
2024/09/30	9	23.10	32	23.38	22.85	-23	594	-3.87%
2024/09/26	0	0.00	8	22.34	22.25	-8	575	-1.39%
2024/09/25	12	21.82	2	21.83	21.80	10	582	1.72%
2024/09/24	13	21.88	36	21.67	21.55	-23	588	-3.91%
2024/09/23	3	21.90	0	0.00	21.80	3	604	0.50%
2024/09/20	12	22.05	7	21.97	21.80	5	622	0.80%
2024/09/19	7	21.91	4	21.96	22.00	3	631	0.48%
2024/09/18	18	22.43	5	22.18	21.95	13	663	1.96%
2024/09/16	10	21.74	1	21.75	21.70	9	741	1.21%
2024/09/13	12	21.67	1	21.50	21.60	11	756	1.45%
2024/09/12	2	21.63	1	21.40	21.55	1	774	0.13%
2024/09/10	3	21.53	4	22.88	21.75	-1	797	-0.13%
2024/09/09	0	0.00	8	21.79	22.00	-8	796	-1.00%
2024/09/06	0	0.00	4	22.09	22.10	-4	794	-0.50%
2024/09/05	0	0.00	4	22.19	22.10	-4	792	-0.50%
2024/09/04	8	22.46	11	22.28	22.15	-3	787	-0.38%
2024/09/02	0	0.00	4	23.79	23.50	-4	775	-0.52%
2024/08/30	0	0.00	18	24.47	23.85	-18	768	-2.34%
2024/08/29	12	24.24	99	24.10	25.15	-87	753	-11.54%
2024/08/28	42	24.01	58	23.96	24.20	-16	717	-2.23%
2024/08/27	5	22.01	5	21.99	22.20	0	690	0.00%
2024/08/26	0	0.00	11	22.28	22.20	-11	685	-1.60%
2024/08/23	5	22.26	14	22.31	22.25	-9	683	-1.32%
2024/08/22	1	22.45	0	0.00	22.35	1	679	0.15%
2024/08/21	1	22.55	4	22.53	22.35	-3	678	-0.44%
2024/08/20	23	22.74	4	22.75	22.65	19	676	2.81%
2024/08/19	14	23.26	21	22.70	22.95	-7	669	-1.04%
2024/08/16	58	22.54	1	22.45	22.40	57	661	8.61%
2024/08/15	29	22.08	3	22.05	22.15	26	652	3.98%
2024/08/14	1	22.05	16	22.19	22.05	-15	644	-2.33%
2024/08/13	4	22.45	12	22.24	22.30	-8	643	-1.24%
2024/08/12	6	22.25	19	22.23	22.05	-13	637	-2.04%
2024/08/09	75	22.63	14	22.15	23.25	61	622	9.80%
2024/08/08	0	0.00	32	21.52	21.45	-32	602	-5.32%
2024/08/07	91	21.25	1	21.90	22.00	90	593	15.16%
2024/08/02	4	26.89	3	26.72	26.65	1	554	0.18%
2024/08/01	4	26.40	10	26.74	27.45	-6	551	-1.09%
2024/07/31	1	25.80	5	25.63	25.75	-4	546	-0.73%
2024/07/30	11	25.45	4	25.93	26.20	7	544	1.28%
2024/07/29	9	26.88	4	27.25	26.00	5	541	0.92%
2024/07/26	0	0.00	12	28.23	27.70	-12	533	-2.25%
2024/07/23	21	28.76	24	28.97	29.00	-3	527	-0.57%
2024/07/22	30	30.14	36	30.80	28.80	-6	519	-1.16%
2024/07/19	40	31.18	7	30.46	31.65	33	480	6.87%
2024/07/18	1	26.25	0	0.00	28.80	1	427	0.23%
2024/07/17	0	0.00	4	26.50	26.20	-4	417	-0.96%
2024/07/16	3	25.85	1	25.75	25.75	2	413	0.48%
2024/07/15	3	26.57	8	26.38	26.30	-5	408	-1.22%
2024/07/12	9	27.20	3	27.82	27.20	6	400	1.50%
2024/07/11	0	0.00	8	28.96	28.90	-8	390	-2.05%
2024/07/10	4	29.00	7	29.57	29.05	-3	384	-0.78%
2024/07/09	12	29.99	6	30.37	29.90	6	379	1.58%
2024/07/05	1	30.00	0	0.00	30.00	1	357	0.28%
2024/07/03	1	29.25	0	0.00	29.25	1	342	0.29%
2024/06/24	8	31.91	26	31.94	30.80	-18	249	-7.21%
2024/06/21	28	32.85	34	33.24	33.60	-6	215	-2.79%
2024/06/19	8	27.80	0	0.00	27.80	8	117	6.80%
2024/06/18	16	25.26	0	0.00	25.30	16	99	16.13%
2024/06/17	1	22.00	0	0.00	23.00	1	83	1.20%
2024/06/04	3	20.10	0	0.00	20.00	3	66	4.52%
2024/06/03	1	20.45	0	0.00	20.30	1	66	1.51%
2024/05/31	3	20.22	0	0.00	20.15	3	67	4.44%
2024/05/29	1	20.50	0	0.00	20.50	1	66	1.49%
2024/05/28	1	20.75	0	0.00	20.65	1	65	1.52%
2024/05/22	0	0.00	1	20.90	20.85	-1	63	-1.57%
2024/05/20	2	20.88	0	0.00	20.90	2	62	3.20%
2024/05/16	1	20.00	0	0.00	19.90	1	57	1.74%
2024/05/15	1	19.80	0	0.00	20.00	1	57	1.74%
2024/05/10	1	20.05	0	0.00	20.05	1	57	1.75%
2024/05/06	2	19.80	0	0.00	20.00	2	56	3.52%
2024/04/30	0	0.00	1	19.85	19.75	-1	55	-1.81%
2024/04/29	1	19.60	0	0.00	19.85	1	54	1.83%
2024/04/25	1	19.70	0	0.00	19.60	1	53	1.88%
2024/04/23	1	19.75	0	0.00	19.75	1	52	1.90%
2024/04/19	0	0.00	13	20.06	20.10	-13	52	-24.76%
2024/04/18	0	0.00	3	20.18	20.25	-3	51	-5.85%
2024/04/17	2	20.20	0	0.00	20.15	2	51	3.92%
2024/04/12	0	0.00	1	20.70	21.00	-1	48	-2.08%
2024/04/11	1	21.30	0	0.00	21.30	1	47	2.11%
2024/04/10	0	0.00	2	21.65	21.55	-2	46	-4.28%
2024/04/09	0	0.00	1	21.50	21.65	-1	49	-2.03%
2024/04/08	1	21.25	0	0.00	21.60	1	49	2.03%
2024/03/27	1	21.30	1	21.30	21.20	0	52	0.00%
2024/03/26	1	21.30	0	0.00	21.30	1	54	1.82%
2024/03/25	0	0.00	1	21.60	21.65	-1	58	-1.72%
2024/03/21	1	21.40	0	0.00	21.40	1	63	1.57%
2024/03/20	2	21.50	3	21.23	21.40	-1	64	-1.55%
2024/03/19	0	0.00	1	21.45	21.35	-1	65	-1.53%
2024/03/18	1	21.80	4	21.36	21.80	-3	66	-4.53%
2024/03/15	0	0.00	1	21.15	21.35	-1	71	-1.41%
2024/03/14	0	0.00	3	21.40	21.85	-3	78	-3.80%
2024/03/13	0	0.00	3	21.77	21.75	-3	79	-3.76%
2024/03/08	0	0.00	1	22.60	22.20	-1	105	-0.95%
2024/03/07	0	0.00	1	22.65	22.60	-1	114	-0.87%
2024/03/06	0	0.00	1	22.65	22.65	-1	116	-0.86%
2024/03/04	0	0.00	1	22.80	22.75	-1	126	-0.79%
2024/02/29	0	0.00	2	22.95	22.85	-2	151	-1.32%
2024/02/22	0	0.00	3	23.43	23.35	-3	151	-1.98%
2024/02/21	1	23.80	2	23.65	23.60	-1	152	-0.66%
2024/02/19	0	0.00	1	23.50	23.40	-1	152	-0.66%
2024/02/15	1	22.95	0	0.00	22.75	1	153	0.65%
2024/02/02	2	23.03	0	0.00	22.90	2	161	1.24%
2024/01/19	1	23.45	0	0.00	22.90	1	165	0.61%
2024/01/16	1	23.80	3	23.68	23.65	-2	164	-1.22%
2024/01/09	1	24.45	0	0.00	24.40	1	168	0.59%
2024/01/08	1	25.40	0	0.00	25.00	1	167	0.60%
2024/01/03	0	0.00	5	26.37	26.30	-5	166	-3.01%
2023/12/28	4	25.66	0	0.00	25.35	4	163	2.44%
2023/12/27	3	26.12	0	0.00	25.90	3	162	1.84%
2023/12/26	0	0.00	1	26.00	25.85	-1	161	-0.62%
2023/12/25	6	26.10	0	0.00	25.95	6	160	3.73%
2023/12/21	5	26.66	4	27.30	26.50	1	159	0.63%
2023/12/20	9	26.96	3	26.98	26.80	6	156	3.84%
2023/12/19	0	0.00	4	26.93	26.95	-4	153	-2.61%
2023/12/18	3	26.42	0	0.00	26.15	3	148	2.02%
2023/12/14	5	25.59	3	26.20	25.85	2	145	1.37%
2023/12/12	3	26.27	7	26.49	26.50	-4	143	-2.79%
2023/12/11	0	0.00	4	26.61	26.90	-4	138	-2.89%
2023/12/08	4	25.05	1	25.30	25.20	3	130	2.30%
2023/12/07	15	25.02	2	25.15	25.00	13	128	10.09%
2023/12/06	4	25.70	13	25.68	25.65	-9	126	-7.13%
2023/12/05	19	27.41	13	27.67	26.90	6	120	4.97%
2023/12/04	10	24.34	1	23.90	26.05	9	102	8.77%
2023/11/30	9	23.34	1	23.50	23.45	8	90	8.87%
2023/11/29	1	23.60	4	23.63	23.90	-3	87	-3.44%
2023/11/28	5	24.36	4	23.76	24.75	1	79	1.26%
2023/11/27	4	22.84	2	22.18	22.95	2	63	3.16%
2023/11/21	2	21.00	0	0.00	21.00	2	53	3.73%
2023/11/20	1	20.70	0	0.00	20.75	1	53	1.89%
2023/11/17	1	20.50	0	0.00	20.65	1	52	1.90%
2023/11/15	2	20.45	0	0.00	20.50	2	52	3.78%
2023/11/14	0	0.00	1	20.45	20.35	-1	53	-1.88%
2023/11/10	0	0.00	1	22.60	22.35	-1	47	-2.10%
2023/09/21	0	0.00	2	23.98	24.00	-2	55	-3.61%
2023/09/07	0	0.00	3	24.40	24.20	-3	60	-4.93%
2023/08/31	6	24.63	0	0.00	24.50	6	62	9.66%
2023/08/30	7	24.82	0	0.00	24.50	7	62	11.15%
2023/08/29	11	24.81	0	0.00	24.40	11	63	17.43%
2023/08/28	2	24.53	0	0.00	24.50	2	62	3.18%
2023/08/25	5	24.96	0	0.00	24.55	5	62	7.94%
2023/08/24	5	24.87	0	0.00	24.75	5	63	7.91%
2023/08/23	7	25.07	1	25.10	24.90	6	63	9.41%
2023/08/22	42	24.57	0	0.00	25.15	42	63	66.07%
2023/08/21	0	0.00	1	23.90	23.85	-1	62	-1.61%
2023/08/18	1	24.10	2	24.30	24.00	-1	63	-1.58%
2023/08/17	6	23.87	0	0.00	24.30	6	62	9.57%
2023/08/16	0	0.00	1	23.50	23.50	-1	61	-1.63%
2023/08/15	1	24.10	0	0.00	23.65	1	61	1.63%
2023/08/11	1	24.60	0	0.00	24.55	1	60	1.67%
2023/08/04	2	25.45	0	0.00	25.20	2	60	3.33%
2023/08/02	2	25.20	0	0.00	25.10	2	59	3.34%
2023/08/01	1	25.35	0	0.00	25.20	1	60	1.66%
2023/07/25	1	25.95	0	0.00	25.90	1	59	1.68%
2023/07/24	0	0.00	3	26.02	26.00	-3	59	-5.05%
2023/07/21	1	26.30	1	26.20	26.20	0	59	0.00%
2023/07/19	14	26.49	3	26.62	26.35	11	61	17.98%
2023/07/17	5	26.54	0	0.00	26.65	5	63	7.91%
2023/07/14	1	26.45	1	26.35	26.25	0	64	0.00%
2023/07/12	0	0.00	1	26.40	26.40	-1	67	-1.48%
2023/07/10	4	26.88	0	0.00	26.90	4	71	5.60%
2023/07/07	0	0.00	1	26.75	26.70	-1	73	-1.36%
2023/07/05	2	27.00	0	0.00	26.90	2	74	2.68%
2023/07/04	3	27.20	0	0.00	27.05	3	74	4.01%
2023/07/03	2	27.43	0	0.00	27.25	2	76	2.62%
2023/06/30	5	27.33	0	0.00	27.35	5	77	6.47%
2023/06/29	5	27.24	0	0.00	27.15	5	78	6.40%
2023/06/28	4	27.14	0	0.00	27.00	4	90	4.42%
2023/06/27	4	27.29	0	0.00	27.05	4	92	4.34%
2023/06/26	6	26.97	0	0.00	27.00	6	95	6.27%
2023/06/21	1	27.00	0	0.00	27.15	1	97	1.03%
2023/06/20	3	27.43	0	0.00	27.15	3	98	3.06%
2023/06/19	3	27.27	0	0.00	27.30	3	98	3.04%
2023/06/16	7	26.99	3	26.90	27.15	4	99	4.04%
2023/06/14	1	27.00	0	0.00	26.80	1	98	1.01%
2023/06/12	2	27.08	0	0.00	27.05	2	100	1.99%
2023/06/09	3	27.15	0	0.00	27.15	3	100	2.98%
2023/06/07	1	27.20	0	0.00	27.25	1	108	0.93%
2023/06/05	0	0.00	1	27.35	27.35	-1	121	-0.82%
2023/05/24	4	27.96	0	0.00	28.10	4	152	2.62%
2023/05/23	4	27.59	0	0.00	27.65	4	153	2.60%
2023/05/22	1	27.10	0	0.00	27.35	1	156	0.64%
2023/05/18	1	26.90	0	0.00	26.85	1	157	0.64%
2023/05/17	1	26.90	0	0.00	26.80	1	158	0.63%
2023/05/15	1	26.65	0	0.00	26.45	1	161	0.62%
2023/05/11	3	27.35	2	27.25	27.20	1	165	0.60%
2023/05/10	7	27.88	0	0.00	27.75	7	166	4.19%
2023/04/28	5	27.64	2	27.55	27.55	3	182	1.65%
2023/04/26	5	27.13	0	0.00	27.10	5	184	2.72%
2023/04/25	4	28.00	0	0.00	27.35	4	184	2.17%
2023/04/24	6	27.83	0	0.00	28.00	6	184	3.25%
2023/04/21	2	27.90	0	0.00	27.90	2	187	1.07%
2023/04/19	10	28.36	0	0.00	28.35	10	191	5.22%
2023/04/18	3	28.77	0	0.00	28.35	3	193	1.55%
2023/04/17	10	28.69	5	28.51	28.75	5	194	2.57%
2023/04/14	6	28.99	22	28.78	28.65	-16	199	-8.03%
2023/04/13	12	29.68	0	0.00	29.50	12	205	5.85%
2023/04/12	17	29.62	2	29.63	29.60	15	242	6.19%
2023/04/11	9	29.42	3	29.47	29.35	6	279	2.15%
2023/04/10	7	29.44	0	0.00	29.40	7	280	2.50%
2023/04/07	17	29.53	0	0.00	29.45	17	283	6.00%
2023/04/06	35	29.30	0	0.00	29.50	35	291	12.00%
2023/03/31	0	0.00	2	28.90	29.00	-2	296	-0.67%
2023/03/30	3	29.45	1	29.30	29.05	2	298	0.67%
2023/03/29	35	29.91	21	30.18	29.30	14	300	4.66%
2023/03/28	0	0.00	10	28.60	28.75	-10	297	-3.36%
2023/03/27	47	29.33	0	0.00	29.25	47	318	14.75%
2023/03/24	14	28.90	0	0.00	28.80	14	338	4.14%
2023/03/23	3	28.75	5	28.56	28.50	-2	352	-0.57%
2023/03/22	5	28.68	0	0.00	28.55	5	432	1.16%
2023/03/21	2	28.50	2	28.50	28.40	0	445	0.00%
2023/03/20	2	28.30	7	28.38	28.30	-5	459	-1.09%
2023/03/17	3	28.78	1	28.70	28.60	2	458	0.44%
2023/03/16	8	29.03	9	28.70	28.60	-1	459	-0.22%
2023/03/15	17	29.06	7	28.84	29.10	10	458	2.18%
2023/03/14	10	28.70	2	28.75	28.60	8	457	1.75%
2023/03/13	18	28.63	3	28.80	28.60	15	461	3.25%
2023/03/10	67	29.97	16	30.12	29.50	51	460	11.07%
2023/03/09	86	30.07	39	30.60	30.20	47	456	10.30%
2023/03/08	18	29.03	1	28.90	28.90	17	445	3.81%
2023/03/07	12	29.40	2	29.50	29.25	10	445	2.25%
2023/03/06	26	29.53	0	0.00	29.50	26	445	5.84%
2023/03/03	90	29.26	6	29.19	29.55	84	443	18.94%
2023/03/02	38	28.79	2	28.20	28.95	36	438	8.21%
2023/03/01	0	0.00	1	27.90	28.10	-1	434	-0.23%
2023/02/24	1	28.75	14	28.39	28.10	-13	433	-3.00%
2023/02/23	26	28.75	32	28.95	28.75	-6	431	-1.39%
2023/02/22	0	0.00	21	27.85	27.90	-21	428	-4.90%
2023/02/21	3	27.92	4	27.95	27.95	-1	433	-0.23%
2023/02/20	2	28.35	4	28.15	28.00	-2	434	-0.46%
2023/02/17	3	28.07	2	28.30	28.10	1	431	0.23%
2023/02/16	0	0.00	2	28.35	28.10	-2	431	-0.46%
2023/02/15	2	28.10	6	28.23	28.05	-4	432	-0.92%
2023/02/14	3	28.15	2	28.18	28.20	1	432	0.23%
2023/02/13	15	28.10	1	28.55	28.05	14	433	3.23%
2023/02/10	11	28.30	8	28.36	28.25	3	433	0.69%
2023/02/09	6	29.01	0	0.00	28.80	6	431	1.39%
2023/02/08	16	28.99	3	29.13	28.95	13	432	3.00%
2023/02/07	41	29.19	10	29.15	29.05	31	432	7.17%
2023/02/06	19	28.96	6	29.03	28.85	13	430	3.02%
2023/02/03	8	28.60	11	28.57	28.70	-3	428	-0.70%
2023/02/02	22	28.58	9	28.57	28.60	13	428	3.03%
2023/02/01	2	28.55	38	28.55	28.50	-36	426	-8.44%
2023/01/31	0	0.00	10	28.27	28.35	-10	425	-2.35%
2023/01/30	6	27.97	26	28.00	28.10	-20	425	-4.70%
2023/01/17	3	27.85	16	27.76	27.80	-13	429	-3.03%
2023/01/16	13	28.03	9	28.16	28.00	4	429	0.93%
2023/01/13	8	27.96	12	27.99	27.85	-4	431	-0.93%
2023/01/12	6	27.80	24	27.89	27.75	-18	431	-4.17%
2023/01/11	15	28.48	14	28.39	28.10	1	431	0.23%
2023/01/10	3	28.30	14	28.61	28.40	-11	429	-2.56%
2023/01/09	25	28.66	8	28.86	28.85	17	427	3.98%
2023/01/06	8	29.09	29	29.47	28.85	-21	427	-4.91%
2023/01/05	1	29.30	33	29.56	29.20	-32	430	-7.43%
2023/01/04	6	30.05	61	29.95	29.55	-55	429	-12.80%
2023/01/03	6	30.26	55	30.54	30.25	-49	427	-11.46%
2022/12/30	142	30.87	117	30.73	31.00	25	418	5.97%	大買/大賣/
2022/12/29	110	31.04	106	30.43	30.75	4	382	1.05%	大買/大賣/
2022/12/28	0	0.00	6	29.27	29.25	-6	345	-1.74%
2022/12/27	10	29.30	11	29.45	29.15	-1	344	-0.29%
2022/12/26	10	30.73	59	30.83	29.75	-49	343	-14.29%
2022/12/23	29	30.42	33	30.41	30.00	-4	335	-1.19%
2022/12/22	10	29.57	9	29.62	29.85	1	333	0.30%
2022/12/21	14	29.00	0	0.00	28.85	14	334	4.19%
2022/12/20	30	29.47	16	30.21	29.10	14	334	4.18%
2022/12/19	60	31.73	111	31.87	31.15	-51	331	-15.40%	大賣/
2022/12/16	82	30.76	82	31.32	30.00	0	314	0.00%
2022/12/15	38	30.24	41	30.35	30.30	-3	302	-0.99%
2022/12/14	98	32.25	90	32.45	31.55	8	290	2.75%
2022/12/13	14	30.26	16	30.40	31.50	-2	214	-0.93%
2022/12/12	15	29.04	30	28.88	28.65	-15	204	-7.32%
2022/12/09	3	27.60	0	0.00	27.60	3	194	1.54%
2022/12/08	1	27.50	2	27.48	27.35	-1	198	-0.50%
2022/12/07	5	27.63	4	27.50	27.30	1	215	0.46%
2022/12/06	0	0.00	8	27.79	27.55	-8	219	-3.64%
2022/12/05	29	28.42	4	28.34	28.20	25	226	11.05%
2022/12/02	17	27.79	0	0.00	27.70	17	229	7.42%
2022/12/01	3	27.65	1	28.25	27.50	2	232	0.86%
2022/11/30	4	26.75	0	0.00	27.50	4	244	1.63%
2022/11/28	3	26.90	2	26.55	26.55	1	287	0.35%
2022/11/25	0	0.00	1	27.70	26.90	-1	311	-0.32%
2022/11/24	4	27.66	0	0.00	27.70	4	395	1.01%
2022/11/23	2	27.70	9	27.74	27.70	-7	403	-1.74%
2022/11/21	1	28.10	2	28.10	27.85	-1	418	-0.24%
2022/11/18	56	28.80	20	28.83	28.30	36	435	8.26%
2022/11/17	72	28.18	20	28.11	28.40	52	442	11.75%
2022/11/16	22	27.30	11	27.43	27.20	11	450	2.44%
2022/11/15	9	26.68	0	0.00	26.85	9	482	1.86%
2022/11/14	14	26.77	0	0.00	26.90	14	563	2.48%
2022/11/11	22	26.96	8	27.17	26.50	14	584	2.39%
2022/11/10	9	26.46	2	26.48	26.40	7	594	1.18%
2022/11/09	18	26.61	2	26.75	26.50	16	598	2.68%
2022/11/08	20	26.16	4	26.16	26.10	16	600	2.67%
2022/11/07	22	25.65	2	25.58	25.70	20	600	3.33%
2022/11/04	15	25.47	1	25.55	25.55	14	602	2.32%
2022/11/03	4	25.03	0	0.00	25.05	4	600	0.67%
2022/11/02	2	24.98	1	24.70	25.05	1	600	0.17%
2022/11/01	0	0.00	7	24.83	24.80	-7	599	-1.17%
2022/10/31	25	24.39	2	24.50	24.50	23	601	3.83%
2022/10/28	4	24.50	5	24.34	23.80	-1	605	-0.17%
2022/10/27	17	24.42	3	24.68	24.60	14	610	2.29%
2022/10/26	0	0.00	4	24.00	23.95	-4	619	-0.65%
2022/10/25	21	23.69	18	23.92	23.70	3	621	0.48%
2022/10/24	2	25.00	7	25.04	24.90	-5	619	-0.81%
2022/10/21	0	0.00	28	25.05	24.75	-28	620	-4.51%
2022/10/20	6	25.38	13	25.02	25.35	-7	621	-1.13%
2022/10/19	20	25.75	25	25.57	25.55	-5	625	-0.80%
2022/10/18	11	25.81	2	25.98	25.90	9	628	1.43%
2022/10/17	8	25.66	13	25.33	25.70	-5	633	-0.79%
2022/10/14	67	26.26	4	26.10	26.15	63	634	9.92%
2022/10/13	23	25.89	35	25.77	25.10	-12	634	-1.89%
2022/10/12	6	26.05	38	25.96	26.40	-32	631	-5.07%
2022/10/11	6	26.47	35	26.51	26.30	-29	633	-4.57%
2022/10/07	15	27.96	5	27.94	27.90	10	634	1.58%
2022/10/06	8	27.76	2	28.60	27.70	6	635	0.94%
2022/10/05	5	27.89	6	28.01	27.70	-1	639	-0.16%
2022/10/04	5	27.80	4	27.99	27.95	1	650	0.15%
2022/10/03	6	27.56	1	27.50	27.50	5	656	0.76%
2022/09/30	23	27.02	2	26.90	27.55	21	660	3.18%
2022/09/29	24	27.69	12	27.53	27.60	12	662	1.81%
2022/09/28	11	27.12	20	27.07	26.55	-9	664	-1.35%
2022/09/27	22	27.63	14	27.38	28.05	8	663	1.21%
2022/09/26	29	27.89	17	27.83	27.20	12	666	1.80%
2022/09/23	13	29.15	36	29.54	28.85	-23	671	-3.42%
2022/09/22	49	29.94	78	29.60	29.60	-29	679	-4.27%
2022/09/21	11	29.50	25	28.88	28.60	-14	675	-2.07%
2022/09/20	37	29.38	4	29.50	29.30	33	679	4.86%
2022/09/19	4	29.65	22	29.95	29.45	-18	685	-2.62%
2022/09/16	4	30.40	24	30.31	30.30	-20	690	-2.90%
2022/09/15	14	30.75	24	30.49	30.35	-10	704	-1.42%
2022/09/14	53	31.99	257	31.49	30.60	-204	708	-28.79%	大賣/鉅額交易
2022/09/13	25	31.71	30	31.65	31.15	-5	705	-0.71%
2022/09/12	77	31.96	34	31.51	32.10	43	713	6.03%
2022/09/08	138	31.29	15	31.17	31.85	123	712	17.27%	大買/鉅額交易
2022/09/07	36	30.23	55	30.45	30.75	-19	713	-2.66%
2022/09/06	121	30.72	68	31.27	30.30	53	714	7.42%	大買/
2022/09/05	42	32.35	219	33.20	31.85	-177	711	-24.86%	大賣/鉅額交易
2022/09/02	182	33.80	78	33.39	33.70	104	711	14.63%	大買/鉅額交易
2022/09/01	53	33.78	121	33.46	32.60	-68	702	-9.68%	大賣/
2022/08/31	175	33.68	445	33.90	33.55	-270	690	-39.09%	大買/大賣/鉅額交易
2022/08/30	31	32.05	47	32.09	31.85	-16	613	-2.61%
2022/08/29	73	31.24	49	31.23	31.20	24	612	3.92%
2022/08/26	91	32.15	36	32.20	31.65	55	617	8.91%
2022/08/25	215	31.96	38	32.04	32.25	177	624	28.35%	大買/鉅額交易
2022/08/24	130	32.22	56	32.35	32.25	74	616	12.01%	大買/
2022/08/23	70	32.39	44	33.19	31.85	26	617	4.21%
2022/08/22	50	34.13	96	33.99	33.00	-46	624	-7.37%
2022/08/19	112	33.54	568	33.70	33.60	-456	603	-75.53%	大買/大賣/鉅額交易
2022/08/18	67	30.51	64	30.77	31.90	3	542	0.55%
2022/08/17	43	29.62	85	29.88	29.00	-42	536	-7.83%
2022/08/16	45	29.17	9	29.22	29.30	36	545	6.60%
2022/08/15	37	28.45	0	0.00	28.50	37	569	6.50%
2022/08/12	26	27.70	4	27.68	27.85	22	584	3.77%
2022/08/11	8	27.29	18	27.17	27.15	-10	652	-1.53%
2022/08/10	5	26.78	0	0.00	26.80	5	708	0.71%
2022/08/09	15	27.04	0	0.00	26.75	15	723	2.07%
2022/08/08	27	27.11	5	26.98	27.30	22	744	2.95%
2022/08/05	28	26.96	0	0.00	27.35	28	772	3.63%
2022/08/04	14	26.24	25	26.14	26.10	-11	813	-1.35%
2022/08/03	7	27.01	38	26.73	26.65	-31	928	-3.34%
2022/08/02	16	27.96	116	27.50	27.20	-100	993	-10.07%	大賣/
2022/08/01	5	28.76	6	29.13	28.80	-1	1,058	-0.09%
2022/07/29	1	28.20	10	28.47	28.25	-9	1,199	-0.75%
2022/07/28	2	28.63	14	28.80	28.40	-12	1,305	-0.92%
2022/07/27	17	28.86	9	28.89	28.95	8	1,465	0.55%
2022/07/26	3	29.38	17	29.26	28.90	-14	1,495	-0.94%
2022/07/25	4	30.01	23	29.99	29.50	-19	1,510	-1.26%
2022/07/22	75	30.05	3	30.20	29.95	72	1,552	4.64%
2022/07/21	34	29.22	2	29.00	29.55	32	1,584	2.02%
2022/07/20	11	29.12	10	29.15	29.10	1	1,622	0.06%
2022/07/19	37	29.38	4	29.20	29.00	33	1,656	1.99%
2022/07/18	106	29.25	3	29.32	29.15	103	1,686	6.11%	大買/鉅額交易
2022/07/15	15	28.66	20	28.62	28.55	-5	1,716	-0.29%
2022/07/14	39	29.12	1	29.05	29.40	38	1,781	2.13%
2022/07/13	138	29.09	1	29.30	28.90	137	1,871	7.32%	大買/鉅額交易
2022/07/12	33	28.17	73	28.69	27.85	-40	2,601	-1.54%
2022/07/11	51	30.18	34	29.86	30.25	17	2,890	0.59%
2022/07/08	20	30.90	19	30.49	30.45	1	3,042	0.03%
2022/07/07	45	30.62	10	30.26	30.70	35	3,147	1.11%
2022/07/06	8	31.19	41	30.73	30.30	-33	3,355	-0.98%
2022/07/05	53	31.17	3	31.40	31.25	50	3,398	1.47%
2022/07/04	88	30.72	30	30.08	30.90	58	3,504	1.65%
2022/07/01	18	30.58	72	30.64	30.35	-54	3,568	-1.51%
2022/06/30	12	31.45	134	32.03	31.20	-122	3,599	-3.39%	大賣/鉅額交易
2022/06/29	43	33.48	23	33.23	33.30	20	3,624	0.55%
2022/06/28	29	33.84	44	33.78	33.10	-15	3,647	-0.41%
2022/06/27	85	33.84	36	33.04	33.95	49	3,646	1.34%
2022/06/24	62	33.15	38	32.91	33.20	24	3,641	0.66%
2022/06/23	43	33.87	159	33.67	33.00	-116	3,653	-3.17%	大賣/鉅額交易
2022/06/22	46	33.59	46	33.70	32.65	0	3,638	0.00%
2022/06/21	207	33.58	53	34.12	34.05	154	3,633	4.24%	大買/鉅額交易
2022/06/20	59	32.55	93	33.19	31.70	-34	3,621	-0.94%
2022/06/17	29	33.90	51	33.74	33.80	-22	3,610	-0.61%
2022/06/16	51	34.74	28	34.44	34.05	23	3,605	0.64%
2022/06/15	41	34.58	25	34.60	34.65	16	3,599	0.44%
2022/06/14	13	33.71	22	33.79	34.25	-9	3,600	-0.25%
2022/06/13	18	35.19	156	35.33	34.55	-138	3,593	-3.84%	大賣/鉅額交易
2022/06/10	37	36.80	73	36.82	36.35	-36	3,581	-1.01%
2022/06/09	41	36.26	73	36.10	36.00	-32	3,565	-0.90%
2022/06/08	37	36.04	4	35.83	35.95	33	3,554	0.93%
2022/06/07	8	35.79	33	35.86	35.75	-25	3,549	-0.70%
2022/06/06	37	35.80	28	35.60	36.00	9	3,544	0.25%
2022/06/02	20	35.21	24	35.06	35.30	-4	3,535	-0.11%
2022/06/01	11	35.09	22	35.16	34.85	-11	3,521	-0.31%
2022/05/31	24	35.19	45	35.08	34.80	-21	3,513	-0.60%
2022/05/30	98	34.11	24	34.02	34.80	74	3,502	2.11%
2022/05/27	53	33.32	15	33.22	33.35	38	3,481	1.09%
2022/05/26	4	33.71	6	33.98	33.15	-2	3,471	-0.06%
2022/05/25	10	34.20	22	34.36	33.85	-12	3,455	-0.35%
2022/05/24	7	35.13	74	34.89	34.05	-67	3,445	-1.94%
2022/05/23	101	35.48	38	34.68	35.70	63	3,430	1.84%	大買/
2022/05/20	14	35.30	19	34.79	35.30	-5	3,407	-0.15%
2022/05/19	36	35.81	184	36.72	34.55	-148	3,393	-4.36%	大賣/鉅額交易
2022/05/18	83	36.66	87	36.68	35.75	-4	3,325	-0.12%
2022/05/17	62	35.16	24	34.74	35.30	38	3,270	1.16%
2022/05/16	70	34.52	44	34.41	35.10	26	3,259	0.80%
2022/05/13	92	34.49	29	34.29	34.55	63	3,243	1.94%
2022/05/12	28	35.60	174	35.50	34.00	-146	3,224	-4.53%	大賣/鉅額交易
2022/05/11	322	35.40	167	35.48	36.70	155	3,197	4.85%	大買/大賣/鉅額交易
2022/05/10	60	36.04	58	36.52	35.40	2	3,087	0.06%
2022/05/09	70	41.04	207	40.93	39.00	-137	3,022	-4.53%	大賣/鉅額交易
2022/05/06	266	41.37	143	41.51	40.50	123	2,954	4.16%	大買/大賣/鉅額交易
2022/05/05	185	40.95	210	40.75	40.00	-25	2,817	-0.89%	大買/大賣/
2022/05/04	275	43.30	277	42.91	39.75	-2	2,720	-0.07%	大買/大賣/
2022/04/28	0	0.00	4	47.00	45.10	-4	2,578	-0.16%
2022/04/27	4	41.15	0	0.00	46.75	4	2,548	0.16%
2022/04/26	38	42.42	0	0.00	42.50	38	2,529	1.50%
2022/04/20	1	53.60	0	0.00	54.00	1	2,602	0.04%
2022/04/19	5	51.50	0	0.00	51.30	5	2,592	0.19%
2022/04/18	36	57.32	123	58.82	56.80	-87	2,574	-3.38%	大賣/
2022/04/15	489	53.34	517	53.42	55.20	-28	1,991	-1.41%	大買/大賣/
2022/04/14	318	48.48	505	48.10	50.20	-187	1,769	-10.57%	大買/大賣/鉅額交易
2022/04/13	494	48.24	278	48.57	45.70	216	1,634	13.22%	大買/大賣/鉅額交易
2022/04/12	412	50.02	326	50.46	48.85	86	1,536	5.60%	大買/大賣/
2022/04/11	91	46.68	80	46.58	47.60	11	1,343	0.82%
2022/04/08	136	43.99	213	43.67	43.30	-77	1,301	-5.92%	大買/大賣/
2022/04/07	185	39.18	148	38.57	41.10	37	1,201	3.08%	大買/大賣/
2022/04/06	163	38.02	119	37.72	37.40	44	1,138	3.86%	大買/大賣/
2022/04/01	53	37.47	153	37.11	35.60	-100	1,101	-9.08%	大賣/
2022/03/31	92	35.85	101	35.63	36.50	-9	1,067	-0.84%	大賣/
2022/03/30	75	33.94	10	33.12	34.50	65	1,044	6.22%
2022/03/29	21	32.78	28	32.82	32.70	-7	1,044	-0.67%
2022/03/28	54	34.96	138	34.82	33.95	-84	1,043	-8.05%	大賣/
2022/03/25	0	0.00	25	32.98	32.60	-25	1,038	-2.41%
2022/03/24	5	33.26	10	33.17	33.65	-5	1,078	-0.46%
2022/03/23	11	33.45	12	33.33	33.15	-1	1,082	-0.09%
2022/03/22	1	33.45	0	0.00	32.75	1	1,088	0.09%
2022/03/21	10	32.43	8	32.64	32.60	2	1,111	0.18%
2022/03/18	1	32.60	4	32.49	32.60	-3	1,162	-0.26%
2022/03/17	55	32.18	5	32.40	32.35	50	1,190	4.20%
2022/03/16	11	30.81	13	31.05	30.65	-2	1,211	-0.17%
2022/03/15	7	31.64	76	30.84	30.50	-69	1,230	-5.61%
2022/03/14	29	31.73	10	31.78	31.70	19	1,239	1.53%
2022/03/11	13	31.44	7	31.25	31.30	6	1,246	0.48%
2022/03/10	39	32.34	1	32.40	32.30	38	1,256	3.02%
2022/03/09	32	31.96	2	31.55	31.60	30	1,258	2.38%
2022/03/08	39	31.64	10	31.33	31.40	29	1,264	2.29%
2022/03/07	33	32.11	7	32.04	32.05	26	1,275	2.04%
2022/03/04	3	33.62	18	33.67	33.55	-15	1,293	-1.16%
2022/03/03	5	34.74	11	34.51	34.25	-6	1,306	-0.46%
2022/03/02	6	34.46	6	34.50	34.50	0	1,320	0.00%
2022/03/01	26	35.16	17	35.43	35.10	9	1,322	0.68%
2022/02/25	37	34.03	0	0.00	34.40	37	1,329	2.78%
2022/02/24	29	33.92	17	34.27	33.70	12	1,327	0.90%
2022/02/23	14	35.09	5	34.93	35.00	9	1,322	0.68%
2022/02/22	4	36.60	21	35.98	34.75	-17	1,319	-1.29%
2022/02/21	17	36.27	19	36.13	36.20	-2	1,313	-0.15%
2022/02/18	17	36.69	0	0.00	36.60	17	1,309	1.30%
2022/02/17	9	37.25	9	37.33	36.65	0	1,306	0.00%
2022/02/16	7	37.61	6	37.83	37.35	1	1,302	0.08%
2022/02/15	8	37.49	2	37.58	37.20	6	1,298	0.46%
2022/02/14	4	38.43	15	38.51	37.85	-11	1,291	-0.85%
2022/02/11	18	41.66	47	41.18	40.20	-29	1,284	-2.26%
2022/02/10	28	41.30	13	41.38	41.55	15	1,266	1.18%
2022/02/09	17	39.93	3	39.82	40.05	14	1,255	1.12%
2022/02/08	13	38.40	4	39.13	39.20	9	1,250	0.72%
2022/02/07	5	40.79	6	40.32	39.80	-1	1,244	-0.08%
2022/01/26	15	39.97	15	40.06	39.80	0	1,238	0.00%
2022/01/25	15	42.39	25	42.66	41.10	-10	1,225	-0.82%
2022/01/24	68	44.49	67	44.22	44.45	1	1,208	0.08%
2022/01/21	35	42.80	43	42.98	42.00	-8	1,177	-0.68%
2022/01/20	23	42.08	22	42.19	41.55	1	1,157	0.09%
2022/01/19	48	44.91	73	44.84	43.75	-25	1,140	-2.19%
2022/01/18	56	44.72	80	45.65	44.05	-24	1,123	-2.14%
2022/01/17	43	47.52	50	48.68	46.50	-7	1,092	-0.64%
2022/01/14	136	49.47	152	49.81	47.65	-16	1,061	-1.51%	大買/大賣/
2022/01/13	245	50.77	251	50.43	49.50	-6	992	-0.60%	大買/大賣/
2022/01/12	189	49.38	152	49.11	48.65	37	905	4.09%	大買/大賣/
2022/01/11	99	49.03	143	49.64	47.90	-44	846	-5.20%	大賣/
2022/01/10	325	51.87	348	52.06	53.20	-23	774	-2.97%	大買/大賣/
2022/01/07	247	46.41	180	46.46	48.40	67	622	10.77%	大買/大賣/
2022/01/06	52	44.18	45	44.41	44.00	7	543	1.29%
2022/01/05	4	42.70	44	43.35	42.50	-40	520	-7.69%
2022/01/04	48	43.75	13	43.30	44.20	35	509	6.87%
2022/01/03	5	42.66	6	42.02	41.80	-1	490	-0.20%
2021/12/30	4	42.63	4	41.28	43.00	0	484	0.00%
2021/12/29	12	40.52	2	40.68	40.65	10	476	2.10%
2021/12/28	4	41.79	2	41.93	41.45	2	472	0.42%
2021/12/27	2	42.33	10	42.75	42.00	-8	473	-1.69%
2021/12/24	16	42.79	7	43.09	42.40	9	471	1.91%
2021/12/23	9	44.39	13	44.48	44.10	-4	464	-0.86%
2021/12/22	9	44.50	7	44.52	44.75	2	459	0.44%
2021/12/21	15	44.53	28	45.10	44.50	-13	454	-2.86%
2021/12/20	45	47.73	68	47.77	47.40	-23	439	-5.23%
2021/12/16	4	41.45	99	41.82	41.30	-95	390	-24.34%
2021/12/15	78	41.89	31	41.90	41.35	47	383	12.27%
2021/12/14	138	46.97	231	48.02	44.30	-93	360	-25.78%	大買/大賣/
2021/12/13	32	48.32	100	47.55	49.00	-68	307	-22.12%
2021/12/10	92	44.70	77	44.03	46.10	15	279	5.36%
2021/12/09	68	43.21	87	43.02	42.80	-19	252	-7.53%
2021/12/08	61	40.62	19	40.36	41.05	42	230	18.24%
2021/12/07	45	38.65	18	38.43	38.85	27	217	12.41%
2021/12/06	37	37.54	16	37.64	37.65	21	217	9.66%
2021/12/03	1	35.65	8	36.14	35.75	-7	226	-3.10%
2021/12/02	19	37.01	21	36.75	36.35	-2	237	-0.84%
2021/12/01	16	36.87	23	37.00	36.60	-7	227	-3.07%
2021/11/30	12	35.34	32	36.28	35.25	-20	214	-9.32%
2021/11/29	22	38.27	8	38.09	38.55	14	193	7.22%
2021/11/26	16	34.93	13	34.89	35.05	3	178	1.68%
2021/11/25	1	33.80	13	34.35	33.90	-12	162	-7.36%
2021/11/24	15	33.33	13	33.71	34.45	2	158	1.26%
2021/11/23	0	0.00	2	31.75	31.80	-2	149	-1.34%
2021/11/22	12	30.27	4	30.89	31.30	8	148	5.39%
2021/11/19	0	0.00	2	30.28	30.25	-2	147	-1.36%
2021/11/18	0	0.00	10	30.31	30.30	-10	151	-6.59%
2021/11/17	0	0.00	7	30.47	30.40	-7	151	-4.62%
2021/11/16	0	0.00	6	30.42	30.35	-6	152	-3.94%
2021/11/15	0	0.00	15	30.70	30.65	-15	153	-9.77%
2021/11/12	2	31.10	5	31.01	30.95	-3	156	-1.91%
2021/11/10	1	31.45	5	31.12	31.20	-4	159	-2.51%
2021/11/03	2	32.35	1	32.35	32.20	1	169	0.59%
2021/11/01	1	32.30	0	0.00	32.60	1	171	0.58%
2021/10/29	2	33.03	1	32.95	32.60	1	172	0.58%
2021/10/28	0	0.00	7	32.99	32.75	-7	173	-4.03%
2021/10/27	1	31.60	10	31.77	31.95	-9	171	-5.24%
2021/10/26	1	32.05	11	31.95	31.55	-10	171	-5.82%
2021/10/25	4	31.00	3	31.27	31.20	1	171	0.58%
2021/10/22	0	0.00	3	31.77	31.15	-3	176	-1.70%
2021/10/21	2	32.10	34	31.92	31.80	-32	178	-17.90%
2021/10/20	0	0.00	6	31.77	31.95	-6	179	-3.33%
2021/10/19	20	31.75	0	0.00	31.90	20	182	10.95%
2021/10/18	4	32.10	4	31.79	31.45	0	184	0.00%
2021/10/15	17	31.67	0	0.00	31.90	17	192	8.85%
2021/10/14	20	30.93	0	0.00	30.95	20	211	9.45%
2021/10/13	1	30.90	3	30.43	30.45	-2	214	-0.93%
2021/10/12	9	30.88	15	30.67	30.70	-6	216	-2.77%
2021/10/08	12	31.85	6	31.83	31.90	6	218	2.75%
2021/10/07	27	31.88	0	0.00	31.75	27	224	12.03%
2021/10/06	24	31.68	11	31.35	30.90	13	229	5.66%
2021/10/05	40	30.92	16	30.90	31.20	24	233	10.27%
2021/10/04	17	32.06	35	32.12	31.00	-18	236	-7.61%
2021/10/01	7	34.84	17	34.76	34.30	-10	231	-4.32%
2021/09/30	1	34.90	11	34.91	35.00	-10	234	-4.26%
2021/09/29	0	0.00	16	35.37	34.55	-16	237	-6.73%
2021/09/28	2	35.85	7	35.92	36.10	-5	240	-2.08%
2021/09/27	4	35.70	11	35.69	35.90	-7	244	-2.87%
2021/09/24	2	35.70	13	35.70	35.55	-11	248	-4.43%
2021/09/23	1	35.85	8	35.74	35.55	-7	252	-2.77%
2021/09/22	1	36.05	20	35.96	35.60	-19	260	-7.31%
2021/09/17	6	36.65	11	36.50	36.40	-5	261	-1.91%
2021/09/16	2	36.73	8	36.66	36.65	-6	264	-2.26%
2021/09/15	4	36.91	19	36.78	36.55	-15	268	-5.59%
2021/09/14	1	37.35	9	37.22	37.15	-8	272	-2.93%
2021/09/13	1	37.55	11	37.48	37.20	-10	281	-3.56%
2021/09/10	4	37.76	24	37.95	37.70	-20	289	-6.90%
2021/09/09	14	38.79	95	38.79	37.95	-81	298	-27.09%
2021/09/08	30	41.60	99	41.07	40.95	-69	294	-23.41%
2021/09/07	65	39.85	24	40.45	39.90	41	283	14.46%
2021/09/06	8	38.19	11	38.30	37.85	-3	284	-1.05%
2021/09/03	7	38.13	1	37.95	38.20	6	314	1.91%
2021/09/02	8	38.59	9	38.68	38.10	-1	391	-0.26%
2021/09/01	12	38.41	6	38.40	38.50	6	444	1.35%
2021/08/31	2	38.43	3	38.35	38.35	-1	512	-0.20%
2021/08/30	2	38.73	1	38.80	38.65	1	536	0.19%
2021/08/27	25	39.00	5	38.60	38.80	20	553	3.62%
2021/08/26	11	38.64	7	38.74	38.55	4	564	0.71%
2021/08/25	10	38.73	2	38.70	38.80	8	574	1.39%
2021/08/24	14	39.23	51	39.28	38.80	-37	591	-6.25%
2021/08/23	26	37.63	3	37.62	37.85	23	612	3.76%
2021/08/20	24	36.92	9	36.93	36.85	15	623	2.40%
2021/08/19	34	37.19	6	37.48	36.85	28	636	4.40%
2021/08/18	42	36.84	15	37.33	37.35	27	666	4.05%
2021/08/17	18	38.51	0	0.00	38.00	18	695	2.59%
2021/08/16	13	38.64	6	38.43	38.30	7	754	0.93%
2021/08/13	30	39.78	3	39.62	39.50	27	787	3.43%
2021/08/12	17	39.51	8	39.47	39.70	9	850	1.06%
2021/08/11	15	39.21	5	41.95	39.30	10	958	1.04%
2021/08/10	26	42.21	5	42.20	42.00	21	1,066	1.97%
2021/08/09	29	42.81	15	42.93	43.00	14	1,078	1.30%
2021/08/06	16	43.34	33	43.16	43.20	-17	1,176	-1.44%
2021/08/05	7	43.91	24	43.86	43.45	-17	1,190	-1.43%
2021/08/04	9	44.57	10	44.51	44.45	-1	1,212	-0.08%
2021/08/03	44	44.61	6	44.63	44.50	38	1,217	3.12%
2021/08/02	16	43.74	15	43.68	43.95	1	1,217	0.08%
2021/07/30	42	43.85	2	43.50	43.55	40	1,217	3.28%
2021/07/29	20	43.42	6	43.38	43.75	14	1,221	1.15%
2021/07/28	74	43.25	10	43.08	42.90	64	1,225	5.22%
2021/07/27	25	44.40	7	44.64	44.00	18	1,231	1.46%
2021/07/26	23	44.52	4	44.58	44.40	19	1,248	1.52%
2021/07/23	35	44.58	4	44.70	44.55	31	1,256	2.47%
2021/07/22	12	44.36	5	44.86	44.40	7	1,316	0.53%
2021/07/21	15	45.02	31	45.15	44.20	-16	1,324	-1.21%
2021/07/20	70	47.85	132	47.71	46.45	-62	1,319	-4.70%	大賣/
2021/07/19	30	45.07	0	0.00	45.20	30	1,306	2.30%
2021/07/16	19	44.80	4	44.51	44.40	15	1,309	1.15%
2021/07/15	12	45.33	10	45.27	45.15	2	1,309	0.15%
2021/07/14	39	44.95	20	44.24	44.85	19	1,308	1.45%
2021/07/13	18	44.09	11	44.06	44.00	7	1,310	0.53%
2021/07/12	2	44.85	11	44.77	44.25	-9	1,310	-0.69%
2021/07/09	32	45.63	27	45.18	45.00	5	1,308	0.38%
2021/07/08	7	45.85	4	45.90	45.55	3	1,307	0.23%
2021/07/07	27	46.18	28	45.96	45.85	-1	1,309	-0.08%
2021/07/06	24	46.15	8	45.97	45.80	16	1,309	1.22%
2021/07/05	3	45.47	10	45.58	46.00	-7	1,309	-0.53%
2021/07/02	4	45.60	16	45.70	45.55	-12	1,307	-0.92%
2021/07/01	5	45.73	24	46.05	45.55	-19	1,306	-1.45%
2021/06/30	18	46.09	6	46.08	46.30	12	1,305	0.92%
2021/06/29	4	46.13	23	46.65	46.00	-19	1,304	-1.46%
2021/06/28	10	47.91	37	47.67	47.45	-27	1,298	-2.08%
2021/06/25	17	48.36	22	48.02	47.60	-5	1,298	-0.39%
2021/06/24	9	48.16	4	48.21	48.05	5	1,296	0.39%
2021/06/23	21	48.15	21	48.16	48.00	0	1,294	0.00%
2021/06/22	18	47.58	22	48.04	47.30	-4	1,290	-0.31%
2021/06/21	26	49.19	55	49.30	48.60	-29	1,286	-2.25%
2021/06/18	31	50.66	11	50.09	50.00	20	1,284	1.56%
2021/06/17	4	49.69	16	49.56	49.35	-12	1,278	-0.94%
2021/06/16	55	50.09	56	49.60	49.15	-1	1,276	-0.08%
2021/06/15	38	50.78	13	51.55	50.30	25	1,268	1.97%
2021/06/11	25	53.98	49	54.54	53.70	-24	1,255	-1.91%
2021/06/10	239	55.16	354	54.42	53.70	-115	1,230	-9.35%	大買/大賣/鉅額交易
2021/06/09	202	52.19	73	52.90	53.60	129	1,156	11.16%	大買/鉅額交易
2021/06/08	82	52.52	140	52.50	51.40	-58	1,105	-5.25%	大賣/
2021/06/07	39	49.01	8	47.79	50.60	31	1,039	2.98%
2021/06/04	34	47.32	49	47.18	46.00	-15	1,021	-1.47%
2021/06/03	31	46.06	17	45.91	46.20	14	1,005	1.39%
2021/06/02	8	45.27	47	45.43	44.70	-39	995	-3.92%
2021/06/01	65	44.87	35	44.70	45.70	30	988	3.03%
2021/05/31	54	47.10	44	47.07	46.30	10	972	1.03%
2021/05/28	22	49.57	62	49.72	49.40	-40	948	-4.22%
2021/05/27	14	50.81	81	50.42	50.30	-67	939	-7.13%
2021/05/26	163	50.61	59	50.18	50.20	104	928	11.21%	大買/鉅額交易
2021/05/25	45	49.59	98	49.93	48.50	-53	903	-5.86%
2021/05/24	240	54.09	199	54.63	51.90	41	882	4.65%	大買/大賣/
2021/05/21	66	53.47	61	53.97	52.20	5	851	0.59%
2021/05/20	199	56.52	240	56.28	53.90	-41	834	-4.91%	大買/大賣/
2021/05/19	280	56.74	324	56.48	55.20	-44	782	-5.62%	大買/大賣/
2021/05/18	308	55.88	340	56.13	56.00	-32	681	-4.70%	大買/大賣/
2021/05/17	43	54.80	10	54.31	55.00	33	576	5.72%
2021/05/14	298	51.91	299	51.41	50.00	-1	564	-0.18%	大買/大賣/
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	78	47.14	22	46.23	47.20	56	457	12.25%
2021/05/11	21	42.91	33	42.92	42.95	-12	439	-2.73%
2021/05/10	17	45.38	7	44.93	44.90	10	436	2.29%
2021/05/07	7	45.13	3	45.03	45.10	4	439	0.91%
2021/05/06	5	44.09	17	44.55	44.25	-12	444	-2.70%
2021/05/05	3	45.23	47	45.57	45.15	-44	445	-9.88%
2021/05/04	62	45.40	52	46.29	45.70	10	446	2.24%
2021/05/03	50	51.96	92	51.11	48.30	-42	441	-9.52%
2021/04/29	53	50.22	12	50.22	49.90	41	427	9.59%
2021/04/28	67	51.15	92	51.61	51.10	-25	424	-5.89%
2021/04/27	29	43.78	18	47.59	48.25	11	373	2.94%
2021/04/26	5	44.52	23	44.41	43.90	-18	367	-4.90%
2021/04/23	15	44.45	67	44.81	44.15	-52	370	-14.03%
2021/04/22	14	45.91	84	45.72	45.20	-70	371	-18.85%
2021/04/21	11	47.70	7	47.74	47.20	4	368	1.08%
2021/04/20	10	47.72	0	0.00	47.60	10	379	2.63%
2021/04/19	33	48.15	36	48.17	47.30	-3	393	-0.76%
2021/04/16	96	47.55	11	48.00	47.70	85	392	21.64%
2021/04/15	0	0.00	15	45.86	46.00	-15	391	-3.83%
2021/04/14	2	45.65	54	45.96	45.70	-52	392	-13.24%
2021/04/13	3	48.00	0	0.00	47.40	3	392	0.77%
2021/04/12	1	47.75	0	0.00	47.95	1	390	0.26%
2021/04/08	17	47.48	0	0.00	47.50	17	388	4.38%
2021/04/07	2	47.30	0	0.00	47.25	2	389	0.51%
2021/04/06	1	47.60	21	47.52	47.20	-20	390	-5.12%
2021/03/31	0	0.00	2	48.48	47.90	-2	388	-0.51%
2021/03/30	0	0.00	1	47.95	48.00	-1	392	-0.26%
2021/03/29	0	0.00	1	48.55	48.55	-1	403	-0.25%
2021/03/26	2	47.73	2	47.80	47.80	0	415	0.00%
2021/03/25	1	47.50	5	47.52	47.00	-4	423	-0.94%
2021/03/24	21	47.35	3	47.72	48.25	18	428	4.20%
2021/03/23	41	45.57	0	0.00	46.40	41	435	9.41%
2021/03/22	10	46.68	18	46.23	46.10	-8	438	-1.82%
2021/03/19	1	48.35	23	47.76	47.45	-22	438	-5.02%
2021/03/18	1	48.15	6	48.34	48.45	-5	439	-1.14%
2021/03/17	8	48.18	3	48.43	48.80	5	453	1.10%
2021/03/16	4	48.49	12	48.29	48.20	-8	458	-1.74%
2021/03/15	2	49.40	6	48.97	48.85	-4	462	-0.87%
2021/03/12	1	49.70	10	49.42	49.35	-9	466	-1.93%
2021/03/11	5	49.74	0	0.00	49.40	5	470	1.06%
2021/03/10	2	49.75	9	49.33	49.20	-7	479	-1.46%
2021/03/09	1	50.20	3	50.87	50.30	-2	501	-0.40%
2021/03/08	10	50.91	15	50.47	50.40	-5	512	-0.98%
2021/03/05	16	50.66	3	52.80	51.40	13	514	2.53%
2021/03/04	2	50.90	7	50.81	50.50	-5	515	-0.97%
2021/03/03	4	51.23	7	51.53	51.70	-3	517	-0.58%
2021/03/02	9	52.54	1	51.40	51.00	8	519	1.54%
2021/02/26	5	52.40	13	52.84	52.50	-8	521	-1.53%
2021/02/25	4	53.48	26	54.17	53.30	-22	528	-4.17%
2021/02/24	26	52.23	18	55.51	54.60	8	528	1.52%
2021/02/23	55	56.35	80	56.85	54.00	-25	521	-4.79%
2021/02/22	30	56.63	8	54.68	57.40	22	503	4.37%
2021/02/19	20	48.69	16	50.46	52.20	4	505	0.79%
2021/02/18	28	46.10	8	47.36	47.50	20	501	3.99%
2021/02/17	3	46.65	23	46.83	46.15	-20	502	-3.98%
2021/02/05	3	49.25	3	49.18	48.80	0	500	0.00%
2021/02/04	22	49.12	10	48.95	49.00	12	507	2.36%
2021/02/03	16	48.98	0	0.00	48.10	16	514	3.11%
2021/02/02	2	50.15	23	49.50	49.05	-21	523	-4.01%
2021/02/01	7	50.73	15	50.37	50.10	-8	524	-1.52%
2021/01/29	6	52.05	16	50.88	50.50	-10	525	-1.90%
2021/01/28	9	52.82	10	52.69	51.80	-1	524	-0.19%
2021/01/27	3	53.27	4	52.00	53.20	-1	523	-0.19%
2021/01/26	9	52.58	17	52.44	51.50	-8	526	-1.52%
2021/01/25	33	53.28	13	52.91	53.00	20	536	3.73%
2021/01/22	0	0.00	32	50.73	50.60	-32	539	-5.93%
2021/01/21	0	0.00	59	52.96	51.80	-59	546	-10.80%
2021/01/20	24	54.75	40	54.12	55.00	-16	547	-2.92%
2021/01/19	3	52.87	8	52.64	52.20	-5	546	-0.92%
2021/01/18	17	53.14	12	53.48	51.90	5	566	0.88%
2021/01/15	0	0.00	23	50.46	50.00	-23	565	-4.07%
2021/01/14	0	0.00	11	52.32	52.00	-11	563	-1.95%
2021/01/13	5	53.90	55	53.54	52.60	-50	565	-8.85%
2021/01/12	17	53.69	21	56.51	57.30	-4	554	-0.72%
2021/01/11	8	52.38	11	53.35	52.10	-3	546	-0.55%
2021/01/08	3	53.70	9	54.01	53.40	-6	544	-1.10%
2021/01/07	2	56.15	5	55.88	55.00	-3	550	-0.55%
2021/01/06	0	0.00	19	56.29	55.60	-19	563	-3.37%
2021/01/05	21	57.39	0	0.00	57.20	21	578	3.63%
2021/01/04	7	57.63	18	57.30	57.20	-11	617	-1.78%
2020/12/31	5	58.94	5	59.12	58.80	0	617	0.00%
2020/12/30	12	59.55	2	58.85	58.80	10	618	1.62%
2020/12/29	9	59.21	5	58.90	58.60	4	620	0.64%
2020/12/28	0	0.00	13	60.08	59.70	-13	625	-2.08%
2020/12/25	2	59.00	3	58.87	59.00	-1	627	-0.16%
2020/12/24	28	59.63	1	59.40	59.10	27	630	4.28%
2020/12/23	8	62.93	67	61.40	59.90	-59	633	-9.32%
2020/12/22	6	59.15	47	63.33	64.20	-41	642	-6.38%
2020/12/21	9	59.06	8	58.50	59.50	1	652	0.15%
2020/12/18	14	56.55	2	57.20	57.00	12	654	1.83%
2020/12/17	4	55.85	5	56.10	55.30	-1	655	-0.15%
2020/12/15	6	59.22	9	59.79	58.20	-3	654	-0.46%
2020/12/14	14	59.95	0	0.00	60.00	14	659	2.12%
2020/12/11	66	61.28	16	60.56	59.50	50	675	7.40%
2020/12/10	26	65.13	26	64.38	64.30	0	669	0.00%
2020/12/09	45	67.63	10	66.76	65.90	35	674	5.19%
2020/12/08	37	66.55	0	0.00	65.00	37	706	5.23%
2020/12/07	21	66.28	2	66.90	65.10	19	770	2.47%
2020/12/04	56	66.93	5	69.06	68.30	51	811	6.29%
2020/12/03	95	67.34	68	67.13	67.50	27	860	3.14%
2020/12/02	0	0.00	107	73.59	72.70	-107	888	-12.05%	大賣/鉅額交易
2020/12/01	0	0.00	16	75.18	75.20	-16	910	-1.76%
2020/11/30	5	76.00	1	76.40	75.80	4	944	0.42%
2020/11/27	16	75.93	0	0.00	76.20	16	959	1.67%
2020/11/26	15	75.43	6	75.28	75.30	9	995	0.90%
2020/11/25	16	76.46	15	76.08	76.10	1	1,038	0.10%
2020/11/24	28	75.19	56	75.37	75.10	-28	1,058	-2.64%
2020/11/23	4	78.15	40	77.15	76.60	-36	1,069	-3.37%
2020/11/20	8	78.13	12	77.99	78.10	-4	1,089	-0.37%
2020/11/19	18	79.73	9	79.98	79.10	9	1,124	0.80%
2020/11/18	38	79.68	0	0.00	82.00	38	1,150	3.30%
2020/11/17	37	76.05	0	0.00	75.60	37	1,216	3.04%
2020/11/16	45	76.64	7	78.70	78.20	38	1,332	2.85%
2020/11/13	26	75.25	1	75.00	74.40	25	1,375	1.82%
2020/11/12	7	75.07	28	75.41	74.40	-21	1,399	-1.50%
2020/11/11	21	77.16	24	79.65	77.20	-3	1,396	-0.21%
2020/11/10	8	80.65	86	83.21	80.50	-78	1,396	-5.58%
2020/11/09	29	81.10	5	81.42	82.30	24	1,396	1.72%
2020/11/06	9	79.83	9	79.34	79.00	0	1,408	0.00%
2020/11/05	25	80.34	4	80.60	80.10	21	1,433	1.47%
2020/11/04	5	79.94	18	81.53	79.60	-13	1,449	-0.90%
2020/11/03	18	80.57	1	81.40	80.40	17	1,470	1.16%
2020/11/02	53	81.58	32	80.82	83.60	21	1,507	1.39%
2020/10/30	45	76.53	11	76.88	77.60	34	1,535	2.21%
2020/10/29	42	75.46	0	0.00	75.50	42	1,552	2.70%
2020/10/28	22	79.88	4	79.00	77.80	18	1,572	1.15%
2020/10/27	65	81.75	8	82.44	80.70	57	1,571	3.63%
2020/10/26	118	81.61	19	81.91	79.30	99	1,584	6.25%	大買/
2020/10/23	28	88.34	0	0.00	87.30	28	1,591	1.76%
2020/10/22	4	90.55	33	89.73	89.00	-29	1,611	-1.80%
2020/10/21	37	90.27	0	0.00	91.20	37	1,627	2.27%
2020/10/19	4	90.03	0	0.00	89.20	4	1,691	0.24%
2020/10/15	5	90.80	0	0.00	90.70	5	1,715	0.29%
2020/10/14	0	0.00	9	90.52	94.20	-9	1,742	-0.52%
2020/10/13	9	95.17	0	0.00	92.50	9	1,752	0.51%
2020/10/05	3	110.50	0	0.00	110.50	3	1,827	0.16%
2020/09/29	0	0.00	1	107.00	103.50	-1	1,914	-0.05%
2020/09/25	1	105.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	0	0.00	2	114.00	113.50	-2	2,035	-0.10%
2020/09/23	3	118.00	1	121.00	118.00	2	2,041	0.10%
2020/09/21	6	121.50	0	0.00	121.50	6	2,082	0.29%
2020/09/18	1	120.50	0	0.00	124.00	1	2,132	0.05%
2020/09/17	1	120.00	0	0.00	119.50	1	2,173	0.05%
2020/09/16	2	125.00	0	0.00	122.50	2	2,207	0.09%
2020/09/09	0	0.00	3	142.17	138.50	-3	2,394	-0.13%
2020/09/08	0	0.00	8	143.38	150.50	-8	2,435	-0.33%
2020/09/01	2	133.75	0	0.00	138.00	2	2,640	0.08%
2020/08/20	0	0.00	2	131.00	132.00	-2	2,543	-0.08%
2020/08/17	1	99.80	0	0.00	99.80	1	2,585	0.04%
2020/08/10	1	112.50	0	0.00	111.00	1	2,724	0.04%
2020/07/29	0	0.00	13	96.31	105.00	-13	2,813	-0.46%
2020/07/28	13	98.30	0	0.00	95.90	13	2,803	0.46%
2020/07/22	0	0.00	14	105.50	108.00	-14	2,772	-0.50%
2020/07/21	15	96.46	0	0.00	98.30	15	2,787	0.54%
2020/07/20	7	93.53	0	0.00	98.00	7	2,783	0.25%
2020/07/17	2	105.75	0	0.00	103.50	2	2,752	0.07%
2020/07/16	1	117.00	0	0.00	115.00	1	2,738	0.04%
2020/07/10	3	130.83	0	0.00	127.00	3	2,679	0.11%