圓裕 (6835)-摩根大通券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
54.4
漲跌
▲1.1
漲幅
+2.06%
成交量
260張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	54.10	5	53.72	54.40	7	666	1.05%
2024/05/09	17	53.79	18	53.99	53.30	-1	665	-0.15%
2024/05/08	8	53.93	4	54.10	54.00	4	673	0.59%
2024/05/07	85	53.95	8	53.91	54.00	77	692	11.12%
2024/05/06	37	53.54	10	53.62	54.10	27	696	3.88%
2024/05/03	51	52.36	36	52.93	52.70	15	707	2.12%
2024/05/02	2	51.00	5	50.70	51.00	-3	706	-0.42%
2024/04/30	4	50.53	9	50.83	50.90	-5	715	-0.70%
2024/04/29	0	0.00	11	51.05	51.00	-11	731	-1.50%
2024/04/26	1	51.00	5	50.60	50.60	-4	737	-0.54%
2024/04/25	3	50.20	21	50.23	50.20	-18	742	-2.43%
2024/04/24	11	50.47	10	50.79	51.10	1	750	0.13%
2024/04/23	6	50.09	8	50.09	50.00	-2	752	-0.27%
2024/04/22	75	50.38	18	52.20	49.00	57	753	7.56%
2024/04/19	59	52.02	38	53.02	52.80	21	750	2.80%
2024/04/18	14	54.56	10	54.39	55.10	4	742	0.54%
2024/04/17	27	54.26	8	54.30	54.60	19	743	2.56%
2024/04/16	28	53.68	10	53.49	53.70	18	741	2.43%
2024/04/15	6	55.45	10	55.51	55.10	-4	748	-0.53%
2024/04/12	19	56.44	13	56.68	56.40	6	750	0.80%
2024/04/11	16	57.19	31	57.21	56.70	-15	743	-2.02%
2024/04/10	0	0.00	8	54.88	55.20	-8	734	-1.09%
2024/04/09	23	55.41	4	55.90	54.60	19	762	2.49%
2024/04/08	22	53.45	31	54.22	54.00	-9	757	-1.19%
2024/04/03	14	54.91	15	54.01	55.50	-1	741	-0.13%
2024/04/02	13	55.52	48	55.42	55.70	-35	743	-4.70%
2024/04/01	44	51.76	26	54.61	55.50	18	736	2.44%
2024/03/29	39	49.51	12	49.69	50.50	27	701	3.85%
2024/03/27	0	0.00	1	49.20	49.85	-1	698	-0.14%
2024/03/26	3	50.13	2	49.00	49.20	1	700	0.14%
2024/03/25	4	50.08	0	0.00	50.10	4	697	0.57%
2024/03/22	0	0.00	1	50.00	49.80	-1	694	-0.14%
2024/03/21	2	50.95	7	50.34	50.30	-5	691	-0.72%
2024/03/20	38	50.67	15	52.00	51.10	23	690	3.33%
2024/03/19	31	50.16	18	50.59	51.00	13	671	1.94%
2024/03/18	8	49.21	7	48.81	49.50	1	648	0.15%
2024/03/15	2	49.48	64	49.50	48.55	-62	637	-9.72%
2024/03/14	34	50.45	47	50.20	50.30	-13	630	-2.06%
2024/03/13	16	49.81	40	49.56	49.55	-24	621	-3.86%
2024/03/12	4	49.06	38	48.98	49.10	-34	614	-5.53%
2024/03/11	7	49.54	25	49.39	48.10	-18	610	-2.95%
2024/03/08	3	50.28	18	50.37	50.50	-15	606	-2.47%
2024/03/07	24	50.80	37	51.38	50.70	-13	601	-2.16%
2024/03/06	16	51.90	0	0.00	52.30	16	589	2.71%
2024/03/05	89	50.81	7	51.70	51.30	82	585	14.02%
2024/03/04	1	50.50	1	49.75	50.20	0	574	0.00%
2024/03/01	2	49.90	58	49.84	49.45	-56	571	-9.81%
2024/02/29	5	51.02	30	51.98	51.30	-25	557	-4.48%
2024/02/27	40	49.42	33	49.08	50.00	7	542	1.29%
2024/02/26	3	48.97	18	48.51	48.90	-15	513	-2.92%
2024/02/23	2	47.60	7	47.81	46.70	-5	501	-1.00%
2024/02/22	23	48.05	4	47.75	47.75	19	500	3.80%
2024/02/21	22	47.76	2	47.65	47.75	20	495	4.04%
2024/02/20	10	47.77	0	0.00	47.75	10	489	2.04%
2024/02/19	35	47.75	4	47.66	47.40	31	478	6.48%
2024/02/16	95	46.68	9	47.40	47.45	86	467	18.39%
2024/02/15	1	45.50	2	45.45	45.80	-1	438	-0.23%
2024/02/05	0	0.00	3	45.68	45.45	-3	418	-0.72%
2024/02/02	5	46.21	2	46.48	46.10	3	413	0.73%
2024/01/31	3	47.00	3	46.48	47.00	0	404	0.00%
2024/01/30	17	47.58	16	47.54	47.00	1	395	0.25%
2024/01/29	1	47.75	7	47.62	47.65	-6	376	-1.60%
2024/01/26	38	47.54	10	47.63	47.55	28	359	7.79%
2024/01/25	2	47.50	0	0.00	47.50	2	335	0.60%
2024/01/24	57	46.25	2	46.43	46.05	55	318	17.27%
2024/01/23	31	46.67	12	46.70	46.25	19	308	6.15%
2024/01/22	15	45.65	4	45.20	46.10	11	291	3.77%
2024/01/19	13	43.05	6	43.28	43.75	7	285	2.45%
2024/01/18	9	42.55	1	42.85	42.55	8	279	2.86%
2024/01/17	12	42.76	7	43.03	42.55	5	270	1.85%
2024/01/16	0	0.00	4	44.10	43.80	-4	261	-1.53%
2024/01/15	10	44.74	0	0.00	44.70	10	257	3.89%
2024/01/11	0	0.00	1	45.95	46.10	-1	244	-0.41%
2024/01/09	18	47.37	20	47.22	46.30	-2	230	-0.87%
2024/01/08	8	46.01	2	46.55	46.10	6	213	2.82%
2024/01/04	8	47.11	14	47.39	45.65	-6	199	-3.01%
2024/01/03	23	46.82	35	47.38	47.00	-12	171	-7.02%
2024/01/02	14	45.50	4	45.20	45.70	10	139	7.18%
2023/12/29	2	45.00	1	45.75	45.20	1	131	0.76%
2023/12/28	10	45.93	15	45.55	45.50	-5	126	-3.94%
2023/12/27	12	45.91	24	45.83	45.50	-12	112	-10.63%
2023/12/26	19	43.09	0	0.00	43.50	19	78	24.26%
2023/12/22	3	42.33	5	42.23	42.35	-2	70	-2.83%
2023/12/21	2	41.85	0	0.00	42.10	2	66	3.00%
2023/12/14	1	40.65	0	0.00	41.05	1	58	1.70%
2023/12/04	5	40.16	0	0.00	40.30	5	50	9.82%
2023/11/30	1	40.00	0	0.00	39.90	1	48	2.06%
2023/11/28	2	40.00	0	0.00	40.05	2	48	4.17%
2023/11/24	0	0.00	1	40.25	40.25	-1	47	-2.09%
2023/11/22	0	0.00	1	40.95	40.65	-1	46	-2.14%
2023/11/21	11	39.75	0	0.00	39.85	11	44	24.74%
2023/11/20	1	39.95	0	0.00	39.70	1	43	2.31%
2023/11/16	1	39.70	0	0.00	39.70	1	42	2.34%
2023/11/15	0	0.00	1	40.00	40.00	-1	42	-2.37%
2023/11/13	3	39.60	0	0.00	39.35	3	41	7.17%
2023/11/08	0	0.00	7	39.76	39.75	-7	42	-16.50%
2023/11/07	5	39.43	0	0.00	39.80	5	42	11.84%
2023/11/06	1	38.30	0	0.00	38.50	1	40	2.48%
2023/10/30	0	0.00	1	38.00	38.05	-1	42	-2.35%
2023/10/26	1	38.00	0	0.00	38.00	1	45	2.22%
2023/10/23	0	0.00	1	38.00	38.00	-1	44	-2.23%
2023/10/20	0	0.00	3	37.90	38.00	-3	45	-6.55%
2023/10/11	0	0.00	1	38.95	38.95	-1	50	-1.99%
2023/10/05	4	38.70	0	0.00	38.85	4	52	7.60%
2023/09/28	0	0.00	2	38.95	38.70	-2	55	-3.63%
2023/09/25	0	0.00	1	40.00	39.95	-1	58	-1.70%
2023/09/15	0	0.00	1	40.40	40.25	-1	70	-1.41%
2023/09/14	0	0.00	4	40.38	40.50	-4	72	-5.49%
2023/09/12	0	0.00	1	40.45	40.50	-1	75	-1.32%
2023/09/11	0	0.00	2	40.30	40.30	-2	78	-2.56%
2023/09/07	1	40.60	0	0.00	40.40	1	85	1.16%
2023/09/01	0	0.00	1	40.85	40.50	-1	105	-0.95%
2023/08/21	1	40.00	0	0.00	40.00	1	301	0.33%
2023/08/16	2	39.30	1	39.20	39.35	1	324	0.31%
2023/08/15	0	0.00	1	39.30	39.50	-1	324	-0.31%
2023/08/14	0	0.00	2	38.50	38.60	-2	324	-0.62%
2023/08/11	0	0.00	3	39.00	39.00	-3	325	-0.92%
2023/08/10	0	0.00	4	39.31	39.20	-4	325	-1.23%
2023/08/08	2	41.40	0	0.00	41.15	2	322	0.62%
2023/08/07	1	42.15	0	0.00	42.15	1	323	0.31%
2023/08/04	0	0.00	1	41.60	42.10	-1	324	-0.31%
2023/08/02	0	0.00	2	42.63	42.00	-2	324	-0.62%
2023/08/01	5	44.40	3	44.10	43.55	2	324	0.62%
2023/07/31	1	43.40	0	0.00	43.40	1	324	0.31%
2023/07/26	1	43.15	2	43.45	43.35	-1	350	-0.29%
2023/07/25	7	43.10	0	0.00	42.90	7	350	2.00%
2023/07/24	1	42.30	7	42.32	42.25	-6	349	-1.72%
2023/07/21	0	0.00	1	43.00	42.65	-1	349	-0.29%
2023/07/20	5	43.31	1	43.75	43.15	4	351	1.14%
2023/07/18	0	0.00	1	42.85	42.35	-1	349	-0.29%
2023/07/17	2	42.58	0	0.00	43.10	2	350	0.57%
2023/07/13	0	0.00	3	42.43	42.10	-3	359	-0.83%
2023/07/12	0	0.00	6	42.44	41.95	-6	363	-1.65%
2023/07/11	2	42.25	0	0.00	42.55	2	364	0.55%
2023/07/10	6	42.86	2	42.70	42.50	4	364	1.10%
2023/07/07	0	0.00	1	43.00	42.85	-1	364	-0.27%
2023/07/04	0	0.00	2	43.75	43.65	-2	366	-0.55%
2023/07/03	2	44.10	9	45.16	43.95	-7	365	-1.92%
2023/06/30	10	46.36	2	45.50	46.40	8	364	2.20%
2023/06/29	2	45.85	4	46.30	45.45	-2	363	-0.55%
2023/06/28	2	45.35	0	0.00	45.35	2	362	0.55%
2023/06/26	0	0.00	1	45.25	45.15	-1	370	-0.27%
2023/06/21	1	44.65	0	0.00	44.80	1	371	0.27%
2023/06/20	0	0.00	1	45.15	44.65	-1	370	-0.27%
2023/06/16	1	45.40	4	46.44	45.40	-3	370	-0.81%
2023/06/15	4	46.04	1	45.65	46.05	3	368	0.81%
2023/06/14	2	46.13	6	46.07	45.05	-4	367	-1.09%
2023/06/13	4	46.43	19	46.58	46.20	-15	365	-4.10%
2023/06/12	2	47.95	3	47.82	47.20	-1	363	-0.27%
2023/06/09	4	48.06	19	47.94	48.10	-15	362	-4.14%
2023/06/08	12	48.68	0	0.00	48.05	12	362	3.31%
2023/06/07	33	48.88	8	48.13	48.70	25	361	6.92%
2023/06/06	2	47.10	16	47.47	47.10	-14	352	-3.97%
2023/06/05	30	47.88	12	48.30	47.50	18	350	5.14%
2023/06/02	35	49.70	40	49.29	48.90	-5	341	-1.46%
2023/06/01	112	50.92	112	50.93	50.00	0	328	0.00%	大買/大賣/
2023/05/31	17	48.76	4	48.45	48.85	13	290	4.47%
2023/05/30	6	49.93	55	49.89	49.00	-49	296	-16.55%
2023/05/29	62	49.02	9	49.24	49.15	53	307	17.26%
2023/05/26	31	49.67	80	49.85	49.50	-49	301	-16.26%
2023/05/25	88	49.82	40	50.08	50.50	48	279	17.18%
2023/05/24	2	46.70	7	46.69	46.85	-5	213	-2.34%
2023/05/23	3	42.50	0	0.00	42.60	3	196	1.53%
2023/05/22	5	42.94	0	0.00	42.95	5	204	2.44%
2023/05/19	0	0.00	3	42.37	42.60	-3	205	-1.46%
2023/05/17	12	42.68	0	0.00	42.35	12	209	5.74%
2023/05/16	1	42.30	0	0.00	42.25	1	210	0.48%
2023/05/11	0	0.00	1	43.10	41.55	-1	216	-0.46%
2023/05/10	0	0.00	1	42.65	43.00	-1	217	-0.46%
2023/05/09	0	0.00	3	43.10	42.00	-3	218	-1.37%
2023/05/08	3	42.27	8	43.02	43.20	-5	217	-2.30%
2023/05/05	2	43.35	8	43.68	43.15	-6	216	-2.78%
2023/05/04	9	43.30	9	43.24	43.30	0	214	0.00%
2023/05/03	16	45.60	14	44.91	44.60	2	212	0.94%
2023/05/02	10	44.08	10	44.48	44.85	0	201	0.00%
2023/04/28	0	0.00	2	40.80	40.80	-2	188	-1.06%
2023/04/27	4	40.70	1	40.80	40.80	3	187	1.60%
2023/04/26	0	0.00	5	40.39	40.75	-5	189	-2.64%
2023/04/25	4	40.13	1	41.25	40.50	3	190	1.58%
2023/04/24	0	0.00	1	42.45	42.45	-1	190	-0.52%
2023/04/21	0	0.00	1	42.70	42.60	-1	194	-0.51%
2023/04/20	0	0.00	2	43.20	43.35	-2	193	-1.03%
2023/04/19	0	0.00	1	44.00	44.00	-1	192	-0.52%
2023/04/18	0	0.00	46	46.13	44.70	-46	189	-24.24%
2023/04/17	2	44.20	0	0.00	44.40	2	181	1.10%
2023/04/14	29	43.37	1	43.20	43.40	28	177	15.75%
2023/04/13	14	43.09	6	42.97	43.00	8	175	4.56%
2023/04/12	9	43.04	0	0.00	43.20	9	178	5.05%
2023/04/11	0	0.00	2	43.35	42.85	-2	177	-1.13%
2023/04/10	0	0.00	3	44.03	43.70	-3	175	-1.70%
2023/04/07	7	43.34	2	43.33	43.25	5	175	2.85%
2023/04/06	3	42.65	3	42.77	42.80	0	175	0.00%
2023/03/31	1	42.60	11	43.20	43.35	-10	181	-5.52%
2023/03/30	3	43.58	4	43.70	43.50	-1	189	-0.53%
2023/03/29	11	43.99	5	43.88	43.95	6	188	3.19%
2023/03/28	2	43.98	14	43.86	43.80	-12	189	-6.34%
2023/03/27	35	43.48	4	44.16	43.80	31	188	16.49%
2023/03/24	4	42.84	7	42.77	42.60	-3	182	-1.65%
2023/03/23	2	43.13	9	43.30	43.25	-7	180	-3.87%
2023/03/22	2	42.78	1	42.40	43.00	1	180	0.55%
2023/03/21	5	41.68	1	42.30	42.30	4	181	2.20%
2023/03/20	3	41.63	1	42.20	42.20	2	182	1.10%
2023/03/16	2	40.00	1	41.00	41.00	1	184	0.54%
2023/03/15	0	0.00	1	42.70	41.85	-1	184	-0.54%
2023/03/13	9	41.80	0	0.00	42.40	9	195	4.60%
2023/03/10	0	0.00	3	45.20	44.80	-3	195	-1.54%
2023/03/03	3	46.13	0	0.00	46.05	3	203	1.48%
2023/03/02	0	0.00	10	45.95	45.95	-10	204	-4.90%
2023/03/01	10	45.75	2	46.25	49.20	8	197	4.05%
2023/02/24	2	43.70	1	44.80	44.80	1	180	0.55%
2023/02/22	0	0.00	1	41.95	42.50	-1	181	-0.55%
2023/02/21	0	0.00	6	43.52	42.70	-6	183	-3.27%
2023/02/20	0	0.00	2	43.85	43.85	-2	187	-1.07%
2023/02/16	2	41.15	0	0.00	41.15	2	195	1.02%
2023/02/14	0	0.00	1	40.80	41.00	-1	192	-0.52%
2023/02/13	3	41.50	0	0.00	41.35	3	190	1.58%
2023/01/30	0	0.00	2	40.05	39.65	-2	190	-1.05%
2023/01/11	1	39.85	1	38.95	39.75	0	183	0.00%
2023/01/10	0	0.00	5	39.11	39.00	-5	179	-2.79%
2023/01/09	4	39.25	0	0.00	39.25	4	180	2.21%
2023/01/05	1	39.15	0	0.00	39.20	1	182	0.55%
2023/01/04	2	38.75	0	0.00	39.35	2	181	1.10%
2022/12/30	1	39.00	0	0.00	39.45	1	180	0.55%
2022/12/26	0	0.00	2	39.48	39.25	-2	175	-1.14%
2022/12/23	5	38.98	4	38.70	39.20	1	174	0.57%
2022/12/22	6	39.80	1	37.15	40.00	5	168	2.98%
2022/12/21	0	0.00	3	37.00	36.50	-3	157	-1.90%
2022/12/13	0	0.00	3	38.57	38.65	-3	147	-2.03%
2022/12/09	0	0.00	3	39.00	39.20	-3	144	-2.07%
2022/12/08	0	0.00	6	39.50	39.50	-6	143	-4.17%
2022/12/06	2	40.78	0	0.00	40.15	2	138	1.44%
2022/12/05	12	40.16	3	40.00	41.05	9	133	6.76%
2022/12/02	0	0.00	3	39.17	39.15	-3	124	-2.41%
2022/11/28	0	0.00	3	40.23	39.20	-3	111	-2.69%
2022/11/25	3	41.32	0	0.00	40.80	3	106	2.81%
2022/11/24	0	0.00	12	40.78	40.70	-12	101	-11.88%
2022/11/23	6	41.58	1	41.40	41.25	5	95	5.24%
2022/11/22	11	41.07	2	40.00	40.65	9	88	10.16%
2022/11/21	0	0.00	7	40.13	40.00	-7	81	-8.54%
2022/11/18	0	0.00	1	40.50	40.10	-1	76	-1.30%
2022/11/17	6	40.26	3	40.37	40.60	3	72	4.16%
2022/11/16	7	40.06	0	0.00	40.05	7	65	10.66%
2022/11/15	0	0.00	3	40.53	40.05	-3	56	-5.31%
2022/11/14	7	39.76	2	41.35	40.00	5	50	9.89%