長園科 (8038)-摩根大通券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.50
漲跌
▲0.05
漲幅
+0.19%
成交量
151張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.70	1	26.40	26.50	0	503	0.00%
2025/01/20	0	0.00	1	26.50	26.50	-1	501	-0.20%
2025/01/17	0	0.00	3	25.78	26.00	-3	498	-0.60%
2025/01/16	0	0.00	4	26.05	25.80	-4	498	-0.80%
2025/01/14	14	25.95	3	25.85	25.95	11	499	2.20%
2025/01/13	1	26.55	10	26.71	26.35	-9	499	-1.80%
2025/01/10	21	27.34	16	28.24	27.25	5	496	1.01%
2025/01/09	3	26.63	0	0.00	26.15	3	490	0.61%
2025/01/08	0	0.00	7	26.44	26.55	-7	490	-1.43%
2025/01/07	1	26.55	13	26.75	26.50	-12	491	-2.44%
2025/01/06	8	26.21	0	0.00	26.55	8	493	1.62%
2025/01/03	6	26.30	1	26.50	26.70	5	493	1.01%
2025/01/02	1	27.00	1	26.90	26.90	0	493	0.00%
2024/12/31	0	0.00	7	27.76	27.30	-7	493	-1.42%
2024/12/30	0	0.00	1	27.15	27.30	-1	491	-0.20%
2024/12/27	0	0.00	4	27.85	27.80	-4	492	-0.81%
2024/12/26	8	28.46	0	0.00	28.20	8	493	1.62%
2024/12/25	6	27.80	12	27.70	28.00	-6	494	-1.21%
2024/12/24	0	0.00	1	27.60	27.20	-1	492	-0.20%
2024/12/23	3	27.07	13	27.45	26.95	-10	496	-2.02%
2024/12/20	0	0.00	4	27.48	27.00	-4	495	-0.81%
2024/12/19	2	27.05	8	27.00	27.15	-6	495	-1.21%
2024/12/18	16	27.75	10	27.84	27.80	6	494	1.21%
2024/12/17	0	0.00	3	26.95	26.85	-3	491	-0.61%
2024/12/16	20	26.40	1	27.75	26.40	19	491	3.87%
2024/12/12	6	28.32	1	28.40	28.45	5	483	1.03%
2024/12/11	2	28.10	0	0.00	29.00	2	483	0.41%
2024/12/10	3	28.55	14	28.50	28.50	-11	489	-2.25%
2024/12/09	1	28.80	10	29.48	28.80	-9	500	-1.80%
2024/12/06	6	30.38	44	31.00	30.05	-38	493	-7.70%
2024/12/05	1	30.15	13	30.42	29.95	-12	486	-2.47%
2024/12/04	37	30.08	31	30.54	30.85	6	476	1.26%
2024/12/03	8	30.29	33	30.77	29.80	-25	464	-5.39%
2024/12/02	20	31.78	50	31.67	31.00	-30	450	-6.67%
2024/11/29	52	31.73	31	31.34	31.90	21	432	4.85%
2024/11/28	13	31.92	85	31.38	31.90	-72	409	-17.60%
2024/11/27	181	33.68	36	32.88	34.30	145	358	40.50%	大買/鉅額交易
2024/11/26	14	31.60	23	31.48	31.20	-9	292	-3.08%
2024/11/25	48	32.69	37	32.36	32.50	11	279	3.94%
2024/11/22	44	32.27	10	32.36	31.75	34	249	13.65%
2024/11/21	7	31.35	3	31.37	31.50	4	192	2.07%
2024/11/20	3	27.63	0	0.00	28.65	3	137	2.19%
2024/11/11	1	27.00	0	0.00	27.00	1	127	0.78%
2024/11/08	0	0.00	1	26.10	26.05	-1	128	-0.78%
2024/11/05	0	0.00	1	25.65	25.80	-1	135	-0.74%
2024/11/01	0	0.00	1	25.90	26.30	-1	147	-0.68%
2024/10/29	0	0.00	3	26.28	26.10	-3	149	-2.01%
2024/10/28	4	26.25	0	0.00	26.60	4	148	2.69%
2024/10/22	2	27.00	1	27.35	27.70	1	154	0.65%
2024/10/21	0	0.00	1	28.30	27.65	-1	158	-0.63%
2024/10/18	0	0.00	1	27.95	27.70	-1	161	-0.62%
2024/10/17	0	0.00	1	27.30	27.80	-1	162	-0.62%
2024/10/16	0	0.00	3	26.65	27.05	-3	162	-1.84%
2024/10/15	3	26.75	1	26.80	26.40	2	163	1.22%
2024/10/14	0	0.00	1	27.10	26.90	-1	165	-0.60%
2024/10/11	4	27.00	0	0.00	27.15	4	168	2.38%
2024/10/04	0	0.00	1	27.30	27.30	-1	173	-0.58%
2024/10/01	0	0.00	1	27.05	28.00	-1	180	-0.55%
2024/09/27	2	27.95	0	0.00	28.00	2	185	1.08%
2024/09/25	0	0.00	1	26.55	26.90	-1	181	-0.55%
2024/09/20	1	25.75	0	0.00	25.95	1	186	0.54%
2024/09/16	0	0.00	2	26.00	26.05	-2	186	-1.07%
2024/09/13	0	0.00	4	26.10	26.25	-4	187	-2.13%
2024/09/12	4	26.23	0	0.00	26.30	4	185	2.15%
2024/09/11	4	24.71	6	24.76	25.10	-2	184	-1.09%
2024/09/10	6	26.33	1	26.65	26.40	5	178	2.79%
2024/09/05	0	0.00	1	23.45	23.35	-1	167	-0.60%
2024/09/04	0	0.00	5	23.38	23.35	-5	168	-2.97%
2024/09/02	0	0.00	1	24.40	24.45	-1	171	-0.58%
2024/08/30	0	0.00	19	24.49	24.55	-19	173	-10.96%
2024/08/29	0	0.00	14	24.29	24.30	-14	172	-8.10%
2024/08/28	0	0.00	27	24.36	24.50	-27	174	-15.46%
2024/08/27	3	24.00	32	24.15	24.15	-29	174	-16.60%
2024/08/26	1	24.65	23	24.75	24.60	-22	172	-12.73%
2024/08/23	3	24.70	17	24.70	24.75	-14	173	-8.07%
2024/08/22	10	25.14	1	24.80	25.15	9	176	5.10%
2024/08/21	3	24.90	4	24.98	24.95	-1	178	-0.56%
2024/08/20	12	25.09	0	0.00	25.00	12	179	6.67%
2024/08/19	17	24.76	0	0.00	24.80	17	181	9.39%
2024/08/16	1	24.75	3	24.87	24.70	-2	180	-1.11%
2024/08/15	6	24.64	0	0.00	24.70	6	181	3.30%
2024/08/14	5	24.88	0	0.00	24.80	5	183	2.73%
2024/08/13	11	24.80	3	24.95	24.85	8	184	4.33%
2024/08/12	24	24.91	5	24.98	25.00	19	184	10.29%
2024/08/09	24	24.04	2	24.18	24.15	22	183	11.98%
2024/08/08	25	23.78	15	23.87	23.90	10	182	5.48%
2024/08/07	23	24.20	8	24.01	24.30	15	180	8.30%
2024/08/06	6	23.38	4	23.08	23.90	2	180	1.11%
2024/08/05	13	25.07	1	27.00	24.75	12	177	6.76%
2024/08/02	1	27.30	2	27.58	27.45	-1	171	-0.58%
2024/08/01	2	28.00	0	0.00	28.00	2	171	1.17%
2024/07/31	0	0.00	2	27.73	27.60	-2	173	-1.15%
2024/07/30	2	27.65	0	0.00	27.60	2	179	1.11%
2024/07/29	0	0.00	13	27.88	27.55	-13	189	-6.85%
2024/07/26	7	27.20	10	27.93	27.90	-3	203	-1.48%
2024/07/23	16	28.57	0	0.00	28.55	16	202	7.89%
2024/07/22	0	0.00	2	28.45	28.30	-2	202	-0.99%
2024/07/19	2	29.70	18	29.10	28.85	-16	198	-8.07%
2024/07/18	1	28.60	6	28.85	28.85	-5	194	-2.57%
2024/07/17	4	29.15	15	29.04	29.00	-11	193	-5.69%
2024/07/16	0	0.00	15	28.93	29.10	-15	193	-7.77%
2024/07/15	0	0.00	38	29.11	28.90	-38	194	-19.51%
2024/07/12	24	29.99	6	29.83	29.50	18	190	9.43%
2024/07/11	0	0.00	16	29.43	29.25	-16	188	-8.50%
2024/07/10	0	0.00	20	29.59	29.55	-20	189	-10.53%
2024/07/09	0	0.00	56	29.87	29.60	-56	190	-29.33%
2024/07/08	2	30.55	25	30.64	30.65	-23	187	-12.28%
2024/07/05	51	30.58	5	30.63	30.90	46	185	24.78%
2024/07/04	40	29.90	1	30.05	30.50	39	180	21.64%
2024/07/03	40	29.68	1	29.70	29.50	39	176	22.12%
2024/07/02	0	0.00	13	29.58	29.55	-13	175	-7.42%
2024/07/01	20	29.23	1	29.10	29.65	19	173	10.93%
2024/06/28	1	29.20	23	29.23	29.20	-22	173	-12.69%
2024/06/27	53	29.57	1	29.40	29.60	52	172	30.18%
2024/06/26	14	28.75	0	0.00	28.85	14	166	8.39%
2024/06/25	0	0.00	5	28.54	28.65	-5	166	-3.00%
2024/06/24	5	28.77	2	29.23	28.85	3	165	1.81%
2024/06/21	2	28.65	0	0.00	29.20	2	167	1.20%
2024/06/20	3	28.65	0	0.00	28.90	3	167	1.80%
2024/06/19	0	0.00	7	28.76	28.75	-7	167	-4.17%
2024/06/18	0	0.00	11	29.59	28.85	-11	168	-6.54%
2024/06/17	19	29.08	0	0.00	29.40	19	168	11.30%
2024/06/14	1	28.55	0	0.00	28.50	1	167	0.60%
2024/06/13	0	0.00	2	28.38	28.25	-2	175	-1.14%
2024/06/12	0	0.00	7	28.71	28.50	-7	179	-3.90%
2024/06/11	3	29.27	24	28.77	28.80	-21	179	-11.70%
2024/06/07	28	29.13	0	0.00	29.55	28	181	15.44%
2024/06/06	2	28.90	1	28.60	28.75	1	182	0.55%
2024/06/04	0	0.00	2	29.23	29.25	-2	185	-1.08%
2024/06/03	0	0.00	1	29.15	29.20	-1	193	-0.52%
2024/05/30	1	29.50	4	29.70	29.55	-3	192	-1.56%
2024/05/29	0	0.00	2	29.78	29.95	-2	193	-1.03%
2024/05/28	10	29.80	1	29.70	29.95	9	192	4.68%
2024/05/27	2	29.95	0	0.00	29.05	2	190	1.05%
2024/05/23	0	0.00	1	29.75	28.95	-1	187	-0.53%
2024/05/21	0	0.00	2	29.40	29.60	-2	186	-1.07%
2024/05/20	0	0.00	1	28.90	29.30	-1	187	-0.53%
2024/05/17	0	0.00	1	29.15	29.00	-1	187	-0.53%
2024/05/16	0	0.00	4	28.90	28.85	-4	188	-2.12%
2024/05/15	8	28.85	0	0.00	28.85	8	189	4.23%
2024/05/14	1	28.85	0	0.00	29.15	1	189	0.53%
2024/05/10	1	29.00	0	0.00	29.05	1	189	0.53%
2024/05/06	0	0.00	1	29.75	30.10	-1	188	-0.53%
2024/05/03	2	29.95	28	30.31	29.90	-26	186	-13.95%
2024/05/02	13	30.65	9	30.60	30.40	4	181	2.20%
2024/04/30	10	29.62	22	30.52	31.10	-12	171	-7.00%
2024/04/29	31	28.21	0	0.00	28.30	31	157	19.72%
2024/04/26	0	0.00	4	28.45	28.20	-4	156	-2.55%
2024/04/25	2	28.15	3	28.35	28.15	-1	157	-0.64%
2024/04/24	7	28.64	0	0.00	28.60	7	159	4.39%
2024/04/23	1	28.10	3	28.37	28.10	-2	161	-1.24%
2024/04/22	6	27.86	6	28.60	27.80	0	163	0.00%
2024/04/19	6	28.16	23	28.36	28.10	-17	163	-10.38%
2024/04/18	6	29.15	0	0.00	29.05	6	162	3.69%
2024/04/17	17	29.11	0	0.00	29.20	17	163	10.39%
2024/04/16	0	0.00	26	28.77	28.35	-26	171	-15.20%
2024/04/15	4	29.16	28	29.48	29.30	-24	167	-14.31%
2024/04/12	0	0.00	2	30.25	29.90	-2	166	-1.20%
2024/04/11	0	0.00	19	30.01	30.00	-19	166	-11.43%
2024/04/10	8	30.46	1	30.55	30.50	7	166	4.21%
2024/04/09	17	30.43	0	0.00	30.50	17	165	10.29%
2024/04/08	17	29.90	7	29.83	30.30	10	163	6.11%
2024/04/03	0	0.00	20	29.59	29.65	-20	163	-12.22%
2024/04/02	0	0.00	6	30.16	29.95	-6	164	-3.65%
2024/04/01	25	30.22	0	0.00	30.25	25	163	15.26%
2024/03/29	0	0.00	23	29.94	30.00	-23	164	-13.99%
2024/03/28	14	30.22	6	30.15	30.10	8	163	4.89%
2024/03/27	0	0.00	7	29.95	29.90	-7	162	-4.29%
2024/03/26	2	29.75	17	29.63	29.45	-15	164	-9.12%
2024/03/25	1	30.20	2	30.20	30.15	-1	162	-0.61%
2024/03/22	20	30.41	4	30.25	30.60	16	163	9.76%
2024/03/21	0	0.00	5	29.87	30.15	-5	163	-3.05%
2024/03/20	4	29.85	9	29.66	29.75	-5	165	-3.03%
2024/03/19	0	0.00	25	29.54	29.55	-25	166	-15.03%
2024/03/18	85	29.17	5	29.37	30.10	80	165	48.25%
2024/03/15	5	29.45	11	29.45	29.40	-6	159	-3.76%
2024/03/14	7	30.21	3	30.15	30.00	4	160	2.49%
2024/03/13	0	0.00	7	30.39	30.10	-7	161	-4.32%
2024/03/12	5	30.70	6	30.86	30.80	-1	164	-0.61%
2024/03/11	6	30.97	1	31.70	31.20	5	167	2.99%
2024/03/08	1	30.30	12	30.88	30.40	-11	179	-6.12%
2024/03/07	3	32.25	66	31.67	31.15	-63	214	-29.40%
2024/03/06	11	32.28	0	0.00	32.25	11	237	4.63%
2024/03/05	5	32.12	1	32.05	32.40	4	238	1.68%
2024/03/04	0	0.00	23	32.26	32.10	-23	238	-9.65%
2024/03/01	2	32.68	1	32.70	32.60	1	236	0.42%
2024/02/29	22	32.78	1	32.80	32.90	21	236	8.87%
2024/02/27	3	33.50	18	32.78	32.65	-15	236	-6.34%
2024/02/26	26	33.30	0	0.00	33.50	26	236	11.00%
2024/02/23	5	33.17	9	33.03	32.90	-4	236	-1.69%
2024/02/22	0	0.00	15	33.89	33.55	-15	236	-6.35%
2024/02/21	33	33.44	7	33.91	33.90	26	235	11.03%
2024/02/20	3	33.40	19	33.41	33.40	-16	236	-6.78%
2024/02/19	16	33.64	0	0.00	33.85	16	237	6.75%
2024/02/16	26	32.91	0	0.00	33.25	26	237	10.93%
2024/02/15	16	32.08	7	31.90	32.00	9	236	3.80%
2024/02/05	0	0.00	21	32.39	32.30	-21	236	-8.89%