振樺電 (8114)-摩根大通券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	278.83	38	278.68	279.00	-29	756	-3.83%
2025/03/27	16	281.13	2	280.50	281.00	14	763	1.83%
2025/03/26	11	286.45	6.1	289.15	287.00	4.9	788	0.63%
2025/03/25	4	291.75	15	290.87	291.00	-11	803	-1.37%
2025/03/24	10	290.90	31	291.44	288.00	-21	818	-2.56%
2025/03/21	4	301.25	26	300.77	300.50	-22	827	-2.66%
2025/03/20	29	301.88	28	301.43	300.00	1	843	0.12%
2025/03/19	53	300.06	20	298.73	296.50	33	849	3.88%
2025/03/18	23	300.20	7	302.21	305.00	16	867	1.84%
2025/03/17	46	297.04	8	297.19	294.00	38	873	4.35%
2025/03/14	31	307.23	98	311.85	301.50	-67	884	-7.58%
2025/03/13	98	341.20	53	338.82	335.00	45	884	5.09%
2025/03/12	64	325.75	2	326.50	326.50	62	877	7.06%
2025/03/11	54	320.40	69	319.64	322.00	-15	896	-1.67%
2025/03/10	67	324.05	32	324.09	319.00	35	902	3.88%
2025/03/07	109	319.74	47	318.94	319.00	62	910	6.81%	大買/
2025/03/06	73	316.43	8	318.56	322.00	65	924	7.03%
2025/03/05	15	301.63	16	301.75	302.50	-1	927	-0.11%
2025/03/04	36	299.69	25	294.68	301.00	11	942	1.17%
2025/03/03	14	291.32	56	290.38	289.00	-42	952	-4.41%
2025/02/27	111	302.70	333	302.09	301.50	-222	970	-22.87%	大買/大賣/鉅額交易
2025/02/26	21	313.31	20	313.68	310.00	1	973	0.10%
2025/02/25	37	324.41	107	327.59	313.50	-70	1,011	-6.92%	大賣/
2025/02/24	53	332.76	53	332.89	338.00	0	999	0.00%
2025/02/21	37	320.22	144	321.16	320.50	-107	983	-10.88%	大賣/鉅額交易
2025/02/20	11	318.82	5	322.10	317.00	6	1,006	0.60%
2025/02/19	16	325.09	42	326.55	323.50	-26	1,028	-2.53%
2025/02/18	74	328.24	18	325.81	330.00	56	1,083	5.17%
2025/02/17	50	311.40	6	311.08	310.50	44	1,127	3.90%
2025/02/14	28	311.73	11	312.64	309.00	17	1,148	1.48%
2025/02/13	27	317.81	82	317.23	316.50	-55	1,204	-4.57%
2025/02/12	55.3	315.44	46.1	317.50	316.50	9.2	1,219	0.75%
2025/02/11	47	294.43	30	296.97	299.50	17	1,205	1.41%
2025/02/10	45	309.77	27	309.20	305.50	18	1,185	1.52%
2025/02/07	36	317.25	18.1	316.78	316.00	17.9	1,180	1.51%
2025/02/06	6	313.50	2	314.00	313.00	4	1,179	0.34%
2025/02/05	17	313.21	11	311.77	313.50	6	1,180	0.51%
2025/02/04	57	300.61	22	303.36	303.50	35	1,179	2.97%
2025/02/03	37	309.64	25	318.64	304.50	12	1,174	1.02%
2025/01/22	41	336.62	18	336.50	336.50	23	1,165	1.97%
2025/01/21	56	327.84	13	327.81	324.00	43	1,152	3.73%
2025/01/20	24	339.96	7	339.71	337.50	17	1,151	1.48%
2025/01/17	52	336.52	9	335.56	334.50	43	1,158	3.71%
2025/01/16	22	338.86	7	339.93	336.50	15	1,162	1.29%
2025/01/15	2	334.00	8	336.19	334.00	-6	1,165	-0.51%
2025/01/14	9	345.11	4	342.75	343.50	5	1,164	0.43%
2025/01/13	8	341.50	6.1	343.02	342.00	2	1,162	0.17%
2025/01/10	37	347.45	72	345.31	344.50	-35	1,155	-3.03%
2025/01/09	1	356.00	8	361.63	356.00	-7	1,125	-0.62%
2025/01/08	7	372.07	9	370.83	366.50	-2	1,121	-0.18%
2025/01/07	9	368.06	15	365.73	373.50	-6	1,111	-0.54%
2025/01/06	10	362.45	17	362.24	359.50	-7	1,105	-0.63%
2025/01/03	5	364.20	2	359.75	364.00	3	1,109	0.27%
2025/01/02	27	361.19	36	357.75	354.50	-9	1,107	-0.81%
2024/12/31	38	365.39	14	364.75	367.50	24	1,100	2.18%
2024/12/30	28	359.45	7	358.50	357.50	21	1,095	1.92%
2024/12/27	7	360.14	8.1	357.27	361.00	-1.1	1,103	-0.10%
2024/12/26	10	356.00	2	357.00	356.00	8	1,111	0.72%
2024/12/25	5	359.00	8	359.88	355.00	-3	1,118	-0.27%
2024/12/24	5	352.70	5	346.00	358.00	0	1,117	0.00%
2024/12/23	42	350.37	16	348.69	351.00	26	1,118	2.32%
2024/12/20	52	356.83	83	361.61	353.50	-31	1,119	-2.77%
2024/12/19	115.5	351.25	22	352.61	356.50	93.5	1,102	8.48%	大買/
2024/12/18	78	339.46	20	341.55	347.00	58	1,146	5.06%
2024/12/17	68	329.40	28	327.29	330.00	40	1,161	3.44%
2024/12/16	34	329.43	15	333.60	335.50	19	1,158	1.64%
2024/12/13	19	339.92	21	339.00	338.00	-2	1,154	-0.17%
2024/12/12	318	345.27	21.3	343.91	344.00	296.7	1,159	25.58%	大買/鉅額交易
2024/12/11	2	334.75	22	333.77	336.50	-20	1,142	-1.75%
2024/12/10	29	337.66	11	335.55	336.50	18	1,136	1.58%
2024/12/09	18	340.97	28.1	335.29	332.50	-10.1	1,125	-0.90%
2024/12/06	185	336.11	30	341.45	335.00	155	1,101	14.07%	大買/鉅額交易
2024/12/05	84	331.78	42	331.11	338.50	42	1,084	3.87%
2024/12/04	29	323.64	60	323.30	324.50	-31	1,060	-2.92%
2024/12/03	30	318.82	53	318.33	321.00	-23	1,047	-2.20%
2024/12/02	44	314.60	33	313.32	316.50	11	1,030	1.07%
2024/11/29	16	308.97	62	307.77	310.50	-46	1,007	-4.57%
2024/11/28	21	303.71	35	308.64	313.50	-14	987	-1.42%
2024/11/27	60	308.53	47	307.04	306.50	13	972	1.34%
2024/11/26	18	304.42	34	307.32	305.50	-16	951	-1.68%
2024/11/25	11	313.14	13	303.69	313.50	-2	929	-0.22%
2024/11/22	22	300.75	10	283.30	299.00	12	900	1.33%
2024/11/21	35	277.27	24	276.69	282.00	11	858	1.28%
2024/11/20	29	271.43	73	270.54	274.00	-44	835	-5.27%
2024/11/19	45	268.60	13	271.62	267.50	32	827	3.87%
2024/11/18	25	271.24	30	272.98	270.50	-5	803	-0.62%
2024/11/15	88	274.39	32	270.41	279.00	56	775	7.22%
2024/11/14	31	257.69	17	256.18	262.00	14	714	1.96%
2024/11/13	31	244.44	80	242.91	243.00	-49	662	-7.40%
2024/11/12	44	235.93	111	237.97	241.00	-67	641	-10.44%	大賣/
2024/11/11	63	223.13	4	226.00	229.00	59	587	10.04%
2024/11/08	3	211.00	11	211.23	209.00	-8	573	-1.39%
2024/11/07	17	212.32	12	213.46	215.50	5	580	0.86%
2024/11/06	4	206.50	5	207.30	206.00	-1	583	-0.17%
2024/11/05	8	207.81	1	208.50	208.00	7	587	1.19%
2024/11/04	11	203.05	11	205.18	203.00	0	595	0.00%
2024/11/01	14	209.00	7	209.93	209.50	7	605	1.16%
2024/10/30	15	208.60	6	205.42	209.50	9	611	1.47%
2024/10/29	2	214.00	3	213.83	214.50	-1	615	-0.16%
2024/10/28	22	216.84	4	217.38	217.00	18	615	2.92%
2024/10/25	2	218.25	19	216.21	216.00	-17	618	-2.75%
2024/10/24	8	219.25	109	218.61	219.00	-101	614	-16.44%	大賣/鉅額交易
2024/10/23	31	218.21	16	222.06	222.50	15	607	2.47%
2024/10/22	7	215.64	25	213.84	217.50	-18	604	-2.98%
2024/10/21	29	211.59	6	213.00	215.00	23	604	3.80%
2024/10/18	26	211.37	10	210.70	209.50	16	611	2.61%
2024/10/17	9	210.06	1	211.00	210.50	8	626	1.28%
2024/10/16	17	210.18	30.1	208.68	209.00	-13.1	638	-2.04%
2024/10/15	13	213.35	5	214.00	214.00	8	651	1.23%
2024/10/14	6	209.83	0	0.00	210.50	6	666	0.90%
2024/10/11	68	208.26	25	209.28	209.00	43	677	6.35%
2024/10/09	196.7	210.27	54	210.56	210.50	142.7	719	19.84%	大買/鉅額交易
2024/10/08	53	215.09	16	215.59	216.00	37	725	5.10%
2024/10/07	41	212.59	13	212.46	214.50	28	732	3.82%
2024/10/04	22	210.20	10	209.75	210.00	12	742	1.62%
2024/10/01	30	210.62	11	212.18	211.00	19	746	2.54%
2024/09/30	20	209.38	12	209.08	209.50	8	746	1.07%
2024/09/27	22	205.64	8	206.06	201.50	14	749	1.87%
2024/09/26	20	208.45	2	213.75	206.00	18	768	2.34%
2024/09/25	10	215.05	18	217.22	214.50	-8	765	-1.04%
2024/09/24	33	213.08	12	214.88	212.00	21	767	2.74%
2024/09/23	17	214.26	17	215.00	218.00	0	765	0.00%
2024/09/20	64	217.30	32	218.92	213.00	32	787	4.06%
2024/09/19	23	202.22	7	204.00	206.50	16	733	2.18%
2024/09/18	4	193.50	9	191.67	188.00	-5	718	-0.70%
2024/09/16	7	199.79	9	200.00	199.50	-2	717	-0.28%
2024/09/13	27	193.22	12	193.42	195.00	15	707	2.12%
2024/09/12	5	188.70	14	189.54	187.50	-9	698	-1.29%
2024/09/11	39	187.23	17	187.38	189.00	22	699	3.15%
2024/09/10	8	188.50	6	187.75	182.00	2	702	0.28%
2024/09/09	14	183.00	4	181.88	183.00	10	700	1.43%
2024/09/06	6	183.83	8	184.06	184.00	-2	716	-0.28%
2024/09/05	50	182.73	1	182.00	181.50	49	741	6.61%
2024/09/04	5	180.40	17	178.00	180.50	-12	771	-1.55%
2024/09/03	16	187.84	1	188.00	188.50	15	791	1.89%
2024/09/02	2	183.00	2	183.00	183.00	0	860	0.00%
2024/08/30	8	182.81	0	0.00	183.00	8	867	0.92%
2024/08/29	4	179.00	2	179.75	178.50	2	870	0.23%
2024/08/27	4	183.25	3	183.17	183.00	1	870	0.11%
2024/08/26	17	186.56	4	185.88	185.50	13	866	1.50%
2024/08/23	2	182.50	10	182.15	183.50	-8	872	-0.92%
2024/08/22	4	186.13	10	187.20	186.00	-6	869	-0.69%
2024/08/21	11	186.55	5	189.40	186.00	6	868	0.69%
2024/08/20	0	0.00	4	190.88	190.50	-4	860	-0.46%
2024/08/19	2	191.25	1	190.00	191.00	1	855	0.12%
2024/08/16	20	189.15	2	190.50	190.50	18	852	2.11%
2024/08/15	3	188.83	27	189.70	186.50	-24	846	-2.84%
2024/08/14	2	191.25	3	191.83	192.00	-1	841	-0.12%
2024/08/13	7	187.86	13	187.73	189.00	-6	839	-0.71%
2024/08/12	2	191.00	11	188.09	192.50	-9	838	-1.07%
2024/08/09	116	186.81	10	186.25	185.00	106	827	12.81%	大買/鉅額交易
2024/08/08	84	179.46	12	172.79	182.00	72	812	8.86%
2024/08/07	1	175.00	3	172.83	175.00	-2	805	-0.25%
2024/08/06	9	170.61	1	169.50	170.50	8	802	1.00%
2024/08/05	28	173.91	4	174.50	171.00	24	794	3.02%
2024/08/02	1	187.00	7	192.14	185.50	-6	780	-0.77%
2024/08/01	5	195.30	1	189.00	198.00	4	769	0.52%
2024/07/31	40	187.66	6	186.25	186.50	34	758	4.48%
2024/07/30	84	187.07	1	189.00	189.00	83	756	10.98%
2024/07/29	1	186.50	37	187.65	186.00	-36	752	-4.79%
2024/07/26	1	190.00	7	187.64	190.00	-6	752	-0.80%
2024/07/23	4	193.63	6	193.92	194.50	-2	751	-0.27%
2024/07/22	5	188.40	2	189.75	189.50	3	748	0.40%
2024/07/19	49	195.16	7	194.64	195.00	42	739	5.68%
2024/07/18	24	190.10	3	191.00	190.00	21	727	2.88%
2024/07/17	10	192.95	2	195.00	197.50	8	711	1.12%
2024/07/16	30	189.63	12	187.92	186.50	18	698	2.58%
2024/07/15	87	195.22	8	196.31	193.00	79	680	11.62%
2024/07/12	5	201.90	18	203.61	205.00	-13	660	-1.97%
2024/07/11	44	203.97	4	202.38	202.50	40	647	6.17%
2024/07/10	4	187.13	11	190.05	191.50	-7	605	-1.16%
2024/07/09	2	187.00	29	185.02	187.00	-27	593	-4.55%
2024/07/08	26	181.25	4	182.38	182.50	22	580	3.79%
2024/07/05	1	188.50	21	186.93	188.00	-20	563	-3.55%
2024/07/04	24	188.35	2	185.50	189.50	22	555	3.96%
2024/07/03	35	186.26	4	186.13	184.50	31	542	5.71%
2024/07/02	9	184.33	22	180.25	184.50	-13	528	-2.46%
2024/07/01	1	175.50	4	175.13	175.50	-3	498	-0.60%
2024/06/28	8.3	175.21	11	174.27	174.50	-2.7	495	-0.55%
2024/06/27	0	0.00	12	173.63	174.00	-12	485	-2.47%
2024/06/26	52	171.51	55	171.55	172.50	-3	476	-0.63%
2024/06/25	22	157.02	31	158.73	163.00	-9	443	-2.03%
2024/06/24	5	160.00	41	161.38	161.50	-36	436	-8.25%
2024/06/21	18	157.31	69	158.58	160.00	-51	422	-12.08%
2024/06/20	11	154.14	28	154.43	155.00	-17	412	-4.13%
2024/06/19	9	153.72	1	154.00	153.50	8	410	1.95%
2024/06/18	6	156.33	17	156.47	156.00	-11	409	-2.69%
2024/06/17	65	154.65	1	157.50	155.50	64	404	15.83%
2024/06/14	48	159.85	1	159.00	159.00	47	393	11.93%
2024/06/13	26	161.62	19	161.39	162.00	7	385	1.81%
2024/06/12	68	156.24	10	155.35	159.00	58	366	15.84%
2024/06/11	47	154.17	65	154.33	154.00	-18	340	-5.28%
2024/06/07	102	145.04	4	148.75	149.50	98	310	31.60%	大買/
2024/06/06	114	146.84	57	145.46	137.00	57	283	20.09%	大買/
2024/06/05	28	138.32	10	138.70	139.50	18	214	8.37%
2024/06/04	7	135.71	6	136.58	136.50	1	226	0.44%
2024/06/03	19	133.37	6	133.17	133.50	13	225	5.75%
2024/05/31	25	131.64	3	131.50	133.00	22	231	9.52%
2024/05/30	1	131.50	13	132.19	131.50	-12	248	-4.83%
2024/05/29	47	131.27	2	132.50	132.50	45	253	17.76%
2024/05/28	1	129.00	0	0.00	128.50	1	252	0.40%
2024/05/27	11	125.36	0	0.00	127.50	11	259	4.23%
2024/05/24	2	125.00	5	125.20	125.00	-3	271	-1.10%
2024/05/23	0	0.00	9	127.22	127.00	-9	303	-2.97%
2024/05/22	3	127.50	7	126.36	127.50	-4	345	-1.16%
2024/05/21	0	0.00	4	125.50	126.50	-4	345	-1.16%
2024/05/20	18	126.31	5	125.60	126.00	13	344	3.77%
2024/05/17	4	124.50	0	0.00	125.00	4	344	1.16%
2024/05/16	2	122.75	9	124.50	125.50	-7	346	-2.02%
2024/05/15	0	0.00	7	121.29	121.00	-7	343	-2.04%
2024/05/14	0	0.00	6	120.75	120.50	-6	347	-1.73%
2024/05/13	2	121.50	4	122.13	121.50	-2	347	-0.58%
2024/05/10	1	123.50	10	122.95	123.00	-9	348	-2.58%
2024/05/09	4	121.75	11	123.32	123.00	-7	346	-2.02%
2024/05/08	0	0.00	4	122.25	121.50	-4	344	-1.16%
2024/05/07	9	121.89	3	122.50	121.50	6	344	1.74%
2024/05/06	18	122.08	3	121.50	122.50	15	343	4.36%
2024/05/03	5	121.90	4	121.38	122.00	1	340	0.29%
2024/05/02	8	120.81	4	121.00	121.50	4	338	1.18%
2024/04/30	29	119.47	4	120.75	120.50	25	336	7.43%
2024/04/29	10	116.20	2	117.75	116.50	8	330	2.42%
2024/04/26	14	115.57	1	113.50	115.50	13	327	3.97%
2024/04/25	1	112.50	0	0.00	112.50	1	324	0.31%
2024/04/24	0	0.00	4	114.50	114.50	-4	324	-1.23%
2024/04/23	2	113.50	9	111.39	113.50	-7	327	-2.14%
2024/04/22	1	110.50	23	110.63	111.00	-22	329	-6.68%
2024/04/19	3	111.00	12	111.71	111.00	-9	330	-2.72%
2024/04/18	0	0.00	6	113.58	114.00	-6	331	-1.81%
2024/04/17	1	113.00	1	113.00	113.00	0	331	0.00%
2024/04/16	0	0.00	7	112.00	112.00	-7	331	-2.11%
2024/04/15	1	116.50	10	115.70	115.00	-9	329	-2.73%
2024/04/12	0	0.00	5	117.70	117.50	-5	329	-1.52%
2024/04/11	3	117.00	5	117.50	117.00	-2	329	-0.61%
2024/04/10	0	0.00	10	118.15	117.50	-10	330	-3.02%
2024/04/09	2	117.75	1	118.00	117.50	1	333	0.30%
2024/04/08	2	118.00	2	118.50	118.00	0	335	0.00%
2024/04/03	1	118.50	7	118.29	118.50	-6	337	-1.78%
2024/04/02	6	117.67	12	118.38	118.50	-6	341	-1.76%
2024/04/01	29	116.91	7	118.00	118.50	22	365	6.01%