金居 (8358)-摩根大通券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	54.29	13	54.32	54.50	63	1,421	4.43%
2025/01/20	46	53.81	0	53.80	53.90	46	1,483	3.10%
2025/01/17	14.2	53.56	14.2	53.36	53.20	0.1	1,493	0.00%
2025/01/16	19.3	53.79	21	53.82	53.70	-1.7	1,505	-0.12%
2025/01/15	72	53.57	4	53.40	53.50	68	1,511	4.50%
2025/01/14	60	53.26	0.3	53.71	53.30	59.7	1,515	3.94%
2025/01/13	24	53.14	105.5	53.11	52.70	-81.5	1,521	-5.36%	大賣/
2025/01/10	29	54.85	46.6	54.91	54.60	-17.6	1,502	-1.17%
2025/01/09	33	55.32	46.2	55.53	54.50	-13.2	1,491	-0.88%
2025/01/08	6	56.90	42	57.10	56.80	-36	1,463	-2.46%
2025/01/07	26	57.82	17	57.77	57.50	9	1,465	0.61%
2025/01/06	2	57.90	6.2	57.97	57.80	-4.2	1,488	-0.28%
2025/01/03	1	58.30	11	57.96	57.80	-10	1,489	-0.67%
2025/01/02	5	58.42	6.6	58.29	58.00	-1.6	1,490	-0.11%
2024/12/31	0	0.00	11	58.61	58.50	-11	1,489	-0.74%
2024/12/30	2	59.00	11	58.98	59.20	-9	1,497	-0.60%
2024/12/27	2	59.20	7	58.74	59.20	-5	1,501	-0.33%
2024/12/26	31	58.90	0	59.10	58.50	31	1,499	2.07%
2024/12/25	6	58.53	0	0.00	58.20	6	1,501	0.40%
2024/12/24	4	59.03	0	58.63	58.20	4	1,501	0.26%
2024/12/23	5	58.50	6	58.53	58.50	-1	1,522	-0.07%
2024/12/20	3	58.30	0	58.40	58.30	3	1,526	0.20%
2024/12/19	0	0.00	0	58.20	58.00	0	1,531	0.00%
2024/12/18	4	58.28	46	58.23	58.20	-42	1,537	-2.73%
2024/12/17	3	58.20	13	58.44	58.20	-10	1,531	-0.65%
2024/12/16	0	0.00	35	59.91	58.10	-35	1,535	-2.28%
2024/12/13	23	61.05	34.1	60.76	60.80	-11.1	1,501	-0.74%
2024/12/12	8	61.15	32	60.33	60.00	-24	1,440	-1.67%
2024/12/11	29	60.64	41	60.69	60.60	-12	1,439	-0.83%
2024/12/10	14	60.48	53	60.35	60.30	-39	1,434	-2.72%
2024/12/09	24	59.94	83	60.12	59.60	-59	1,432	-4.12%
2024/12/06	3	60.60	6	60.88	60.60	-3	1,430	-0.21%
2024/12/05	16	61.27	149	61.20	61.30	-133	1,429	-9.30%	大賣/鉅額交易
2024/12/04	121	60.81	59	59.56	61.40	62	1,420	4.36%	大買/
2024/12/03	11	59.52	54	59.19	59.00	-43	1,378	-3.12%
2024/12/02	26	59.34	24	59.06	59.20	2	1,406	0.14%
2024/11/29	19	57.91	9.8	58.42	59.00	9.2	1,416	0.65%
2024/11/28	16	57.61	343.5	57.54	57.40	-327.5	1,495	-21.90%	大賣/鉅額交易
2024/11/27	0	0.00	58	59.21	58.70	-58	1,501	-3.86%
2024/11/26	4	60.65	49	60.33	60.10	-45	1,502	-3.00%
2024/11/25	6.1	61.11	110	60.78	60.90	-103.9	1,516	-6.85%	大賣/鉅額交易
2024/11/22	59	60.86	85.4	60.38	61.50	-26.4	1,523	-1.74%
2024/11/21	9	57.83	45.3	57.47	58.20	-36.3	1,439	-2.52%
2024/11/20	2	56.95	84.7	57.05	56.80	-82.7	1,454	-5.69%
2024/11/19	38	57.24	35	57.23	57.40	3	1,498	0.20%
2024/11/18	14	56.92	41.5	56.62	56.30	-27.5	1,552	-1.77%
2024/11/15	9	57.46	15.1	57.26	57.20	-6.1	1,564	-0.39%
2024/11/14	38	57.23	47.5	57.24	57.00	-9.5	1,585	-0.60%
2024/11/13	12	57.96	3.6	58.18	57.80	8.4	1,593	0.53%
2024/11/12	20	58.14	44	58.06	57.80	-24	1,621	-1.48%
2024/11/11	38	59.00	134	58.73	59.10	-96	1,649	-5.82%	大賣/
2024/11/08	20	60.86	33	60.62	60.30	-13	1,664	-0.78%
2024/11/07	100	61.34	0	0.00	61.20	100	1,692	5.91%
2024/11/06	7	60.43	4	60.00	60.40	3	1,705	0.18%
2024/11/05	3	60.23	0	0.00	60.10	3	1,774	0.17%
2024/11/04	5	60.60	8	60.54	60.30	-3	1,873	-0.16%
2024/11/01	15	60.46	14	60.27	60.70	1	1,949	0.05%
2024/10/30	1	60.10	6.1	60.07	59.50	-5.1	1,977	-0.26%
2024/10/29	0	0.00	26	60.53	60.10	-26	2,017	-1.29%
2024/10/28	32	61.45	101	61.54	61.00	-69	2,031	-3.40%	大賣/
2024/10/25	90	61.42	51	61.62	61.80	39	2,037	1.91%
2024/10/24	18	60.28	37	60.11	59.80	-19	2,039	-0.93%
2024/10/23	19	60.72	6	60.75	60.80	13	2,074	0.63%
2024/10/22	5	59.82	0	0.00	60.20	5	2,112	0.24%
2024/10/21	9	59.80	5	60.00	59.90	4	2,210	0.18%
2024/10/18	2	58.90	21	59.36	58.90	-19	2,277	-0.83%
2024/10/17	12	59.77	2	59.70	59.90	10	2,359	0.42%
2024/10/16	0	0.00	4	59.10	59.00	-4	2,432	-0.16%
2024/10/15	5	59.54	12	59.41	59.30	-7	2,547	-0.28%
2024/10/14	41	59.03	12.4	58.65	59.10	28.6	2,714	1.05%
2024/10/11	32	58.56	132	58.49	58.50	-100	2,921	-3.42%	大賣/
2024/10/09	0	0.00	2	60.05	59.60	-2	3,527	-0.06%
2024/10/08	9	60.20	22	60.15	60.10	-13	3,759	-0.35%
2024/10/07	8	60.61	1	60.60	60.80	7	3,858	0.18%
2024/10/04	5	60.00	5	60.00	59.90	0	3,974	0.00%
2024/10/01	11	60.45	74	60.74	60.70	-63	4,111	-1.53%
2024/09/30	21	61.10	31	61.31	61.10	-10	4,144	-0.24%
2024/09/27	57	62.13	3	62.23	62.00	54	4,198	1.29%
2024/09/26	2	62.15	14	61.90	61.70	-12	4,241	-0.28%
2024/09/25	8	62.60	31	62.61	62.20	-23	4,294	-0.54%
2024/09/24	4	61.50	6.1	61.43	61.50	-2.1	4,308	-0.05%
2024/09/23	3	61.80	6	61.73	61.80	-3	4,402	-0.07%
2024/09/20	18	62.01	30	61.68	61.30	-12	4,520	-0.27%
2024/09/19	5	61.08	1	61.00	61.20	4	4,577	0.09%
2024/09/18	13	60.97	41	60.97	60.30	-28	4,701	-0.60%
2024/09/16	8	61.50	0	0.00	61.70	8	4,844	0.17%
2024/09/13	28	61.35	0	0.00	61.30	28	4,913	0.57%
2024/09/12	8	60.81	3	60.73	60.60	5	5,005	0.10%
2024/09/11	15	59.97	30	59.96	59.70	-15	5,106	-0.29%
2024/09/10	8	59.98	34	60.35	59.80	-26	5,147	-0.51%
2024/09/09	36	60.75	5	59.70	61.00	31	5,179	0.60%
2024/09/06	12	60.72	58.1	60.71	60.60	-46.1	5,247	-0.88%
2024/09/05	5	61.44	10	61.06	60.70	-5	5,376	-0.09%
2024/09/04	10	60.75	93.1	60.91	60.30	-83.1	5,465	-1.52%
2024/09/03	18	65.45	35.6	64.91	64.00	-17.6	5,479	-0.32%
2024/09/02	26	64.76	63.7	64.88	64.50	-37.7	5,485	-0.69%
2024/08/30	176	64.97	70.4	64.96	64.80	105.6	5,487	1.92%	大買/鉅額交易
2024/08/29	26	63.83	8.8	63.31	63.80	17.2	5,509	0.31%
2024/08/28	10	63.98	7.5	63.97	63.70	2.5	5,546	0.05%
2024/08/27	5	63.90	3.3	63.73	63.90	1.7	5,572	0.03%
2024/08/26	9	64.09	34.9	64.06	63.40	-25.9	5,635	-0.46%
2024/08/23	44	62.68	34.2	62.66	64.00	9.8	5,655	0.17%
2024/08/22	32	63.28	13.3	63.35	63.10	18.7	5,716	0.33%
2024/08/21	15	63.11	22	63.08	62.70	-7	5,810	-0.12%
2024/08/20	40	63.75	50.1	63.74	63.60	-10.1	5,872	-0.17%
2024/08/19	16	62.42	8	62.50	62.70	8	5,993	0.13%
2024/08/16	43	62.69	44	62.46	62.30	-1	6,135	-0.02%
2024/08/15	12	62.20	2	61.80	61.90	10	6,613	0.15%
2024/08/14	16	62.38	28	61.93	62.00	-12	6,933	-0.17%
2024/08/13	34	61.94	37	61.14	61.80	-3	7,050	-0.04%
2024/08/12	18	61.57	30	62.00	61.30	-12	7,611	-0.16%
2024/08/09	72	62.08	5	61.54	62.00	67	7,918	0.85%
2024/08/08	24	60.23	15	60.15	60.00	9	7,934	0.11%
2024/08/07	24	60.28	7.4	60.53	60.70	16.6	7,972	0.21%
2024/08/06	25	56.70	18	56.41	58.10	7	7,962	0.09%
2024/08/05	3	58.57	166	59.95	58.30	-163	7,876	-2.07%	大賣/鉅額交易
2024/08/02	6	66.12	66.7	65.76	64.70	-60.7	7,805	-0.78%
2024/08/01	95	66.62	102	66.91	67.20	-7	7,798	-0.09%	大賣/
2024/07/31	11	64.46	29.2	64.56	64.70	-18.2	7,785	-0.23%
2024/07/30	68.6	63.59	59.6	63.28	64.50	9	7,880	0.11%
2024/07/29	5	63.74	44.7	64.35	63.20	-39.7	7,877	-0.50%
2024/07/26	24	64.07	49.2	64.28	64.80	-25.2	7,876	-0.32%
2024/07/23	36	66.83	99.1	66.66	66.50	-63.1	7,897	-0.80%
2024/07/22	97	66.46	121.1	67.13	66.20	-24.1	7,942	-0.30%	大賣/
2024/07/19	21	69.28	95.1	69.84	69.00	-74.1	7,872	-0.94%
2024/07/18	41	70.78	96.2	70.86	71.00	-55.2	7,854	-0.70%
2024/07/17	0	0.00	42.4	72.79	72.70	-42.4	7,787	-0.54%
2024/07/16	39	71.86	47.8	73.14	72.70	-8.8	7,765	-0.11%
2024/07/15	70	73.21	475.7	74.62	73.00	-405.7	7,716	-5.26%	大賣/鉅額交易
2024/07/12	239	75.63	110.5	75.16	75.20	128.5	7,599	1.69%	大買/大賣/鉅額交易
2024/07/11	606	75.93	1,344.2	74.75	75.20	-738.2	7,447	-9.91%	大買/大賣/鉅額交易
2024/07/10	807	71.34	420	71.75	71.60	387	6,915	5.60%	大買/大賣/鉅額交易
2024/07/09	57	68.51	635	68.58	67.80	-578	6,895	-8.38%	大賣/鉅額交易
2024/07/08	193	70.46	724	70.59	70.30	-531	7,096	-7.48%	大買/大賣/鉅額交易
2024/07/05	319	71.16	232	71.98	71.60	87	7,195	1.21%	大買/大賣/
2024/07/04	19	70.69	269	70.60	70.50	-250	7,211	-3.47%	大賣/鉅額交易
2024/07/03	73	70.66	113	70.65	70.60	-40	7,641	-0.52%	大賣/
2024/07/02	37	70.65	40.2	70.41	70.00	-3.2	7,836	-0.04%
2024/07/01	27	70.80	24	70.66	70.30	3	7,963	0.04%
2024/06/28	2	70.50	72.2	70.47	70.20	-70.2	8,357	-0.84%
2024/06/27	61	70.64	96	70.83	70.50	-35	8,539	-0.41%
2024/06/26	156	70.58	49	70.83	70.80	107	8,484	1.26%	大買/鉅額交易
2024/06/25	311	69.14	33	68.14	70.00	278	8,374	3.32%	大買/鉅額交易
2024/06/24	354	69.04	505	68.19	69.20	-151	8,318	-1.82%	大買/大賣/鉅額交易
2024/06/21	1,178	70.23	41	70.10	70.00	1,137	8,207	13.85%	大買/鉅額交易
2024/06/20	767	68.42	22	68.20	68.30	745	8,069	9.23%	大買/鉅額交易
2024/06/19	75	66.81	231	66.98	66.60	-156	8,007	-1.95%	大賣/鉅額交易
2024/06/18	127	70.25	127.8	68.09	67.80	-0.8	7,930	-0.01%	大買/大賣/
2024/06/17	217	69.91	10.2	70.24	69.40	206.8	7,901	2.62%	大買/鉅額交易
2024/06/14	317	69.97	47.3	69.97	69.70	269.7	7,865	3.43%	大買/鉅額交易
2024/06/13	210.4	70.87	172.8	70.81	70.50	37.6	7,812	0.48%	大買/大賣/
2024/06/12	645	71.24	197	70.96	70.80	448	7,745	5.78%	大買/大賣/鉅額交易
2024/06/11	329	70.04	135	70.06	70.20	194	7,608	2.55%	大買/大賣/鉅額交易
2024/06/07	68	69.93	11	69.35	68.50	57	7,512	0.76%
2024/06/06	105	68.66	46	68.19	68.30	59	7,460	0.79%	大買/
2024/06/05	208	68.41	32	68.58	68.10	176	7,427	2.37%	大買/鉅額交易
2024/06/04	198	70.22	103	70.21	69.20	95	7,444	1.28%	大買/大賣/
2024/06/03	42	69.18	8	69.05	69.30	34	7,366	0.46%
2024/05/31	154	67.39	66	67.45	67.50	88	7,324	1.20%	大買/
2024/05/30	115	67.87	364.2	68.19	67.40	-249.2	7,298	-3.41%	大買/大賣/鉅額交易
2024/05/29	159	70.00	7.3	70.10	69.40	151.7	7,228	2.10%	大買/鉅額交易
2024/05/28	244	70.41	31	70.12	70.60	213.1	7,183	2.97%	大買/鉅額交易
2024/05/27	79	70.50	252.7	71.39	70.40	-173.7	7,097	-2.45%	大賣/鉅額交易
2024/05/24	82	70.43	56.7	69.63	70.20	25.3	6,999	0.36%
2024/05/23	158	69.37	339.2	68.74	69.00	-181.2	6,910	-2.62%	大買/大賣/鉅額交易
2024/05/22	99	71.04	253.3	71.01	70.70	-154.3	6,758	-2.28%	大賣/鉅額交易
2024/05/21	431	73.66	1,072.4	72.68	71.60	-641.4	6,625	-9.68%	大買/大賣/鉅額交易
2024/05/20	592	71.24	661.5	71.46	71.50	-69.5	6,136	-1.13%	大買/大賣/
2024/05/17	223	68.93	502.3	68.86	69.20	-279.3	5,822	-4.80%	大買/大賣/鉅額交易
2024/05/16	253.7	71.53	759.2	71.38	70.20	-505.6	5,751	-8.79%	大買/大賣/鉅額交易
2024/05/15	1,266	68.33	46	68.68	69.00	1,220	5,358	22.77%	大買/鉅額交易
2024/05/14	383	65.17	12	65.23	64.80	371	5,009	7.41%	大買/鉅額交易
2024/05/13	114	65.40	258	64.01	63.90	-144	4,976	-2.89%	大買/大賣/鉅額交易
2024/05/10	309	64.24	53	64.41	65.30	256	4,921	5.20%	大買/鉅額交易
2024/05/09	27	63.74	20	63.73	63.40	7	4,866	0.14%
2024/05/08	14	63.63	16	63.64	63.40	-2	4,859	-0.04%
2024/05/07	18	64.20	7	63.07	64.20	11	4,855	0.23%
2024/05/06	102	64.83	78	64.84	64.00	24	4,826	0.50%	大買/
2024/05/03	122	67.05	415	67.29	65.40	-293	4,789	-6.12%	大買/大賣/鉅額交易
2024/05/02	44	65.15	72	65.26	65.80	-28	4,674	-0.60%
2024/04/30	357	65.77	47	65.61	65.30	310	4,648	6.67%	大買/鉅額交易
2024/04/29	131	65.69	67	65.36	65.90	64	4,610	1.39%	大買/
2024/04/26	395	65.12	44	64.65	64.60	351	4,595	7.64%	大買/鉅額交易
2024/04/25	216	62.88	140	62.78	62.50	76	4,516	1.68%	大買/大賣/
2024/04/24	89	62.19	53	62.44	63.00	36	4,488	0.80%
2024/04/23	4	60.00	7	60.39	60.00	-3	4,476	-0.07%
2024/04/22	24	60.42	230	61.16	59.90	-206	4,457	-4.62%	大賣/鉅額交易
2024/04/19	171	62.61	155	63.21	62.30	16	4,411	0.36%	大買/大賣/
2024/04/18	186	63.98	174	64.45	64.10	12	4,358	0.28%	大買/大賣/
2024/04/17	186	64.23	93	63.82	64.40	93	4,311	2.16%	大買/
2024/04/16	298	62.90	134	63.76	62.50	164	4,254	3.86%	大買/大賣/鉅額交易
2024/04/15	411	66.67	524.5	67.29	65.30	-113.5	4,169	-2.72%	大買/大賣/鉅額交易
2024/04/12	266	69.13	375	68.84	67.20	-109	3,954	-2.76%	大買/大賣/鉅額交易
2024/04/11	404	67.63	161	67.14	67.20	243	3,653	6.65%	大買/大賣/鉅額交易
2024/04/10	146	66.49	282	66.74	66.00	-136	3,458	-3.93%	大買/大賣/鉅額交易
2024/04/09	394	67.77	474.3	67.72	66.80	-80.3	3,309	-2.43%	大買/大賣/
2024/04/08	368	65.81	586	65.73	65.50	-218	2,837	-7.68%	大買/大賣/鉅額交易
2024/04/03	451	64.70	236	64.01	64.20	215	2,583	8.32%	大買/大賣/鉅額交易
2024/04/02	484	64.55	376	64.09	64.20	108	2,408	4.48%	大買/大賣/鉅額交易
2024/04/01	258	61.53	4	61.35	62.70	254	1,963	12.93%	大買/鉅額交易
2024/03/29	73	59.36	1	59.60	59.50	72	1,748	4.12%
2024/03/28	35	58.16	0	0.00	58.30	35	1,710	2.05%
2024/03/27	46	57.55	3	57.77	57.50	43	1,697	2.53%
2024/03/26	22	58.39	7	58.10	57.50	15	1,692	0.89%
2024/03/25	16	59.18	5	58.84	58.60	11	1,715	0.64%
2024/03/22	44	59.72	0	0.00	59.40	44	1,714	2.57%
2024/03/21	8	59.21	1	59.20	59.30	7	1,729	0.40%
2024/03/20	35	58.63	18	58.74	59.30	17	1,740	0.98%
2024/03/19	20	58.60	1	58.50	58.60	19	1,680	1.13%
2024/03/18	2	57.90	0	0.00	58.10	2	1,690	0.12%
2024/03/15	6	57.50	1	57.20	57.20	5	1,700	0.29%
2024/03/14	0	0.00	3	57.20	57.20	-3	1,715	-0.17%
2024/03/13	0	0.00	59	57.46	57.00	-59	1,722	-3.43%
2024/03/12	3	58.13	0	0.00	58.10	3	1,751	0.17%
2024/03/11	10	57.23	10	56.87	57.50	0	1,795	0.00%
2024/03/08	10	56.51	29	57.49	56.60	-19	1,805	-1.05%
2024/03/07	1	59.60	27	58.50	58.30	-26	1,794	-1.45%
2024/03/06	40	59.39	0	0.00	59.20	40	1,827	2.19%
2024/03/05	7	59.00	13	59.00	58.80	-6	1,897	-0.32%
2024/03/04	1	59.70	0	0.00	59.30	1	1,929	0.05%
2024/03/01	0	0.00	3	59.20	59.10	-3	1,951	-0.15%
2024/02/29	2	59.20	68	59.22	59.20	-66	1,970	-3.35%
2024/02/27	0	0.00	119	60.37	59.50	-119	2,005	-5.93%	大賣/鉅額交易
2024/02/26	6	59.93	290	60.15	60.10	-284	2,185	-12.99%	大賣/鉅額交易
2024/02/23	6	60.32	36	60.19	59.90	-30	2,196	-1.37%
2024/02/22	1	61.30	64	60.78	60.70	-63	2,216	-2.84%
2024/02/21	2	61.60	58	61.57	61.50	-56	2,242	-2.50%
2024/02/20	10	62.58	57	62.14	61.60	-47	2,275	-2.07%
2024/02/19	16	63.19	124	63.19	62.50	-108	2,263	-4.77%	大賣/鉅額交易
2024/02/16	186	62.01	133	62.79	63.50	53	2,226	2.38%	大買/大賣/
2024/02/15	11	59.14	44	59.03	58.90	-33	2,041	-1.62%
2024/02/05	15	59.97	44	59.76	59.70	-29	2,092	-1.39%
2024/02/02	71	59.64	14	59.61	59.20	57	2,110	2.70%
2024/02/01	8	58.93	35	58.69	59.00	-27	2,128	-1.27%