大地-KY (8437)-摩根大通券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
165張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.70	30.25	-1	107	-0.93%
2024/05/09	0	0.00	2	30.90	30.80	-2	105	-1.90%
2024/05/08	0	0.00	6	31.18	31.10	-6	105	-5.69%
2024/05/07	0	0.00	1	31.00	31.00	-1	106	-0.94%
2024/05/06	1	30.90	0	0.00	31.05	1	105	0.95%
2024/04/25	3	30.47	0	0.00	30.55	3	124	2.41%
2024/04/24	1	31.00	0	0.00	30.80	1	124	0.80%
2024/04/23	0	0.00	1	29.70	30.00	-1	123	-0.81%
2024/04/22	1	30.20	1	30.10	29.80	0	122	0.00%
2024/04/16	1	30.20	0	0.00	30.10	1	120	0.83%
2024/04/15	0	0.00	1	31.10	30.95	-1	120	-0.83%
2024/04/12	1	32.20	3	32.00	31.40	-2	119	-1.67%
2024/04/10	2	31.23	1	31.65	31.40	1	116	0.86%
2024/04/09	12	31.68	9	33.19	31.40	3	114	2.61%
2024/04/08	0	0.00	3	31.40	30.90	-3	104	-2.88%
2024/04/03	6	34.68	12	34.00	31.75	-6	102	-5.85%
2024/04/02	3	33.43	0	0.00	33.75	3	90	3.31%
2024/04/01	1	29.85	0	0.00	30.70	1	86	1.15%
2024/03/29	2	30.00	0	0.00	29.85	2	86	2.31%
2024/03/28	2	30.00	0	0.00	29.75	2	86	2.32%
2024/03/26	0	0.00	5	30.91	29.85	-5	85	-5.85%
2024/03/20	0	0.00	1	32.30	32.65	-1	81	-1.22%
2024/03/19	0	0.00	1	32.25	32.30	-1	81	-1.23%
2024/03/18	0	0.00	2	32.93	32.30	-2	81	-2.46%
2024/03/15	0	0.00	1	32.80	32.80	-1	80	-1.24%
2024/03/13	0	0.00	4	32.33	32.30	-4	81	-4.92%
2024/03/12	1	32.65	0	0.00	32.75	1	81	1.23%
2024/03/08	1	32.55	5	32.55	32.80	-4	87	-4.58%
2024/03/07	5	32.99	0	0.00	32.85	5	86	5.79%
2024/03/06	11.3	32.91	0	0.00	32.65	11.3	86	13.12%
2024/03/01	0	0.00	1	34.40	33.50	-1	86	-1.16%
2024/02/29	1	35.00	0	0.00	34.85	1	85	1.17%
2024/02/27	2	34.80	0	0.00	34.95	2	85	2.34%
2024/02/22	0	0.00	3	35.07	34.85	-3	85	-3.52%
2024/02/21	2	35.28	13	35.17	35.15	-11	84	-12.98%
2024/02/19	1	34.40	0	0.00	34.60	1	81	1.23%
2024/02/16	9	33.54	48	33.68	34.00	-39	80	-48.44%
2024/02/15	2	33.58	28	33.19	33.05	-26	79	-32.90%
2024/02/05	2	33.45	13	33.81	33.50	-11	77	-14.21%
2024/02/02	3	35.70	83	35.58	34.70	-80	73	-108.67%
2024/02/01	1	38.55	0	0.00	38.30	1	66	1.51%
2024/01/31	1	38.80	1	38.60	38.55	0	66	0.00%
2024/01/30	1	39.25	1	39.20	39.10	0	65	0.00%
2024/01/29	1	40.00	4	39.75	39.80	-3	65	-4.58%
2024/01/26	1	40.00	2	40.30	40.00	-1	66	-1.51%
2024/01/24	4	40.00	16	39.70	39.65	-12	65	-18.25%
2024/01/23	4	40.05	10	41.66	39.60	-6	62	-9.64%
2024/01/22	7	43.24	1	44.00	42.90	6	54	10.94%
2024/01/02	0	0.00	1	50.50	50.20	-1	57	-1.74%
2023/12/29	2	50.75	0	0.00	50.60	2	57	3.46%
2023/12/28	2	50.90	0	0.00	51.50	2	57	3.48%
2023/12/26	1	49.50	0	0.00	49.65	1	56	1.77%
2023/12/21	0	0.00	1	49.50	48.90	-1	55	-1.79%
2023/12/20	0	0.00	6	49.60	48.95	-6	54	-10.95%
2023/12/19	0	0.00	1	49.55	49.50	-1	53	-1.86%
2023/12/15	2	49.30	1	49.00	49.40	1	52	1.89%
2023/12/14	0	0.00	2	49.50	48.80	-2	52	-3.83%
2023/12/12	0	0.00	1	48.85	48.75	-1	52	-1.92%
2023/12/06	8	52.02	14	52.17	49.40	-6	50	-11.87%
2023/12/05	4	50.75	1	49.30	51.00	3	45	6.63%
2023/12/01	3	48.50	0	0.00	48.50	3	43	6.88%
2023/11/27	2	48.50	0	0.00	48.45	2	42	4.66%
2023/11/24	1	49.20	0	0.00	48.95	1	42	2.35%
2023/11/22	1	49.00	0	0.00	48.90	1	43	2.32%
2023/11/20	2	49.00	0	0.00	49.00	2	42	4.67%
2023/11/17	1	49.25	0	0.00	48.95	1	44	2.24%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/08	4	49.00	0	0.00	49.00	4	42	9.43%
2023/11/07	5	49.99	0	0.00	49.60	5	41	12.08%
2023/11/06	5	50.04	0	0.00	49.80	5	40	12.34%
2023/11/03	4	50.10	0	0.00	49.70	4	39	10.12%
2023/11/02	1	50.00	0	0.00	49.90	1	38	2.60%
2023/11/01	0	0.00	2	49.75	49.80	-2	36	-5.43%
2023/10/31	2	50.25	11	50.00	49.75	-9	36	-24.51%
2023/10/30	0	0.00	1	52.50	52.00	-1	34	-2.87%
2023/10/27	0	0.00	1	52.10	52.50	-1	33	-2.96%
2023/10/26	0	0.00	2	56.20	55.80	-2	32	-6.18%
2023/10/20	1	57.30	0	0.00	57.30	1	31	3.22%
2023/10/18	1	59.00	0	0.00	58.40	1	30	3.29%
2023/10/17	4	57.18	1	60.20	57.10	3	30	9.96%
2023/10/16	1	60.40	0	0.00	59.90	1	27	3.64%
2023/10/13	1	64.20	0	0.00	64.20	1	26	3.81%
2023/10/12	2	65.00	3	64.67	64.80	-1	26	-3.85%
2023/10/11	1	72.00	0	0.00	69.50	1	24	4.12%
2023/10/05	0	0.00	1	73.00	72.30	-1	23	-4.33%
2023/09/18	0	0.00	8	78.00	77.80	-8	23	-33.78%
2023/08/31	0	0.00	5	79.52	79.00	-5	22	-22.17%
2023/08/30	0	0.00	6	78.33	78.60	-6	22	-26.99%
2023/08/28	1	80.00	10	79.35	80.00	-9	21	-41.76%
2023/08/25	0	0.00	1	79.60	79.80	-1	20	-4.87%
2023/08/23	2	81.00	14	81.87	80.20	-12	19	-62.29%
2023/08/22	0	0.00	16	86.47	84.40	-16	17	-93.29%
2023/08/21	0	0.00	16	89.12	88.60	-16	16	-99.69%
2023/08/17	1	93.50	0	0.00	92.80	1	14	6.68%
2023/08/15	1	93.50	0	0.00	93.20	1	14	6.70%
2023/08/04	1	100.00	0	0.00	100.50	1	15	6.45%
2023/06/29	2	99.50	0	0.00	99.50	2	13	15.38%
2023/06/12	0	0.00	5	99.20	98.10	-5	13	-36.32%
2023/05/12	0	0.00	1	106.00	106.00	-1	14	-6.82%
2023/05/04	1	110.00	0	0.00	110.00	1	14	7.03%
2023/04/21	1	111.00	0	0.00	109.50	1	14	6.90%
2023/04/20	4	112.00	0	0.00	113.00	4	14	28.10%
2023/04/17	0	0.00	6	113.51	112.50	-6	14	-42.70%
2023/03/29	0	0.00	10	115.83	115.00	-10	14	-70.42%
2023/03/20	0	0.00	3	119.50	120.50	-3	14	-21.33%
2023/03/03	0	0.00	1	115.00	115.00	-1	16	-6.10%
2023/02/03	0	0.00	1	112.50	113.50	-1	14	-7.14%
2023/01/30	1	103.00	0	0.00	104.00	1	14	7.01%
2023/01/12	0	0.00	4	100.00	100.50	-4	13	-29.20%
2023/01/09	1	100.50	0	0.00	100.50	1	13	7.34%
2022/12/19	1	102.00	0	0.00	101.00	1	12	7.74%
2022/12/16	1	101.00	0	0.00	101.00	1	12	7.92%
2022/12/08	0	0.00	3	104.67	105.00	-3	11	-25.35%
2022/12/07	4	111.00	0	0.00	113.00	4	11	35.61%
2022/12/01	1	102.50	0	0.00	102.00	1	10	9.95%
2022/11/29	2	90.00	0	0.00	92.00	2	8	23.03%
2022/11/18	2	82.10	0	0.00	82.10	2	9	20.17%
2022/11/16	1	81.60	0	0.00	81.70	1	9	10.19%
2022/11/15	1	81.60	0	0.00	81.60	1	9	10.47%
2022/11/09	1	81.00	0	0.00	81.30	1	9	10.66%
2022/11/07	1	80.50	0	0.00	80.50	1	9	10.71%
2022/11/03	1	81.80	0	0.00	81.80	1	9	10.81%
2022/10/31	1	80.00	0	0.00	80.00	1	9	10.66%
2022/10/21	1	84.10	0	0.00	84.30	1	9	10.55%
2022/10/20	2	83.90	0	0.00	84.70	2	9	21.24%
2022/10/19	1	88.00	0	0.00	87.10	1	9	10.97%
2022/10/18	1	89.00	0	0.00	88.60	1	9	10.95%
2022/10/17	1	87.30	0	0.00	89.20	1	9	11.07%
2022/08/02	0	0.00	1	114.00	114.00	-1	16	-5.95%
2022/07/18	1	116.00	0	0.00	117.00	1	17	5.57%
2022/07/05	6	115.00	0	0.00	115.00	6	18	33.12%
2022/06/09	0	0.00	1	115.00	111.00	-1	20	-4.77%
2022/06/08	2	118.00	2	117.00	115.00	0	21	0.00%
2022/06/07	1	107.50	0	0.00	107.50	1	18	5.32%
2022/05/31	1	102.00	0	0.00	102.00	1	18	5.36%
2022/05/18	1	102.00	0	0.00	102.00	1	18	5.27%
2022/04/25	0	0.00	1	112.50	110.50	-1	16	-5.98%
2022/04/08	0	0.00	1	118.50	118.50	-1	16	-6.11%
2022/03/31	1	120.50	0	0.00	120.50	1	17	5.76%
2022/03/29	1	120.50	0	0.00	120.50	1	17	5.71%
2022/03/25	1	120.00	1	119.00	120.00	0	17	0.00%
2022/03/21	1	119.50	0	0.00	120.50	1	16	6.02%
2022/03/16	0	0.00	17	111.97	111.00	-17	15	-113.33%
2022/03/11	1	118.00	0	0.00	118.50	1	14	7.12%
2022/02/11	0	0.00	0.8	140.00	140.00	-0.8	13	-5.72%
2022/02/10	0	0.00	0.8	141.00	141.00	-0.8	13	-5.76%
2022/02/09	0	0.00	0.6	141.50	141.50	-0.6	13	-4.54%
2022/02/08	0	0.00	0.6	140.50	141.50	-0.6	13	-4.52%
2022/01/18	0	0.00	0.6	141.00	141.00	-0.6	14	-3.83%
2021/12/06	0	0.00	1	141.50	143.00	-1	15	-6.36%
2021/11/18	1	150.00	0	0.00	150.50	1	14	7.01%
2021/10/14	0	0.00	2	156.00	155.00	-2	19	-10.03%
2021/10/06	0	0.00	1	151.50	151.00	-1	21	-4.69%
2021/08/20	0	0.00	1	158.50	158.50	-1	21	-4.60%
2021/08/18	2	152.00	0	0.00	159.50	2	21	9.20%
2021/08/17	1	156.50	0	0.00	157.50	1	21	4.69%
2021/08/12	0	0.00	3	165.00	164.50	-3	20	-14.86%
2021/08/11	0	0.00	1	167.00	167.00	-1	19	-5.01%
2021/07/29	0	0.00	6	171.08	171.00	-6	20	-28.75%
2021/07/28	0	0.00	1	172.00	171.00	-1	20	-4.78%
2021/07/27	0	0.00	1	176.00	175.00	-1	20	-4.89%
2021/07/26	4	176.50	0	0.00	179.00	4	20	19.70%
2021/07/22	1	181.50	0	0.00	180.50	1	18	5.34%
2021/07/21	0	0.00	1	182.00	181.50	-1	18	-5.43%
2021/07/20	1	184.00	0	0.00	183.00	1	18	5.53%
2021/07/19	0	0.00	11	183.50	183.50	-11	18	-61.00%
2021/07/12	2	185.00	2	183.50	183.00	0	16	0.00%
2021/07/06	0	0.00	2	174.75	176.00	-2	17	-11.55%
2021/07/05	0	0.00	1	174.50	176.00	-1	18	-5.55%
2021/06/21	1	173.50	0	0.00	175.50	1	21	4.62%
2021/06/04	2	179.00	0	0.00	178.50	2	26	7.43%
2021/06/03	1	180.00	1	178.00	179.00	0	27	0.00%
2021/06/02	0	0.00	2	178.50	178.00	-2	27	-7.33%
2021/06/01	0	0.00	1	179.00	178.00	-1	27	-3.61%
2021/05/26	0	0.00	1	176.00	176.00	-1	28	-3.52%
2021/05/24	1	169.00	0	0.00	169.50	1	29	3.39%
2021/05/21	1	165.00	0	0.00	166.50	1	29	3.35%
2021/05/18	4	162.50	0	0.00	165.00	4	32	12.30%
2021/05/17	3	161.83	0	0.00	161.50	3	32	9.19%
2021/05/14	2	165.00	0	0.00	166.50	2	33	6.01%
2021/05/13	4	166.63	3	165.17	163.00	1	34	2.91%
2021/05/12	1	171.00	1	168.50	165.00	0	34	0.00%
2021/05/11	1	176.00	3	174.17	173.50	-2	34	-5.82%
2021/05/10	3	176.17	0	0.00	179.00	3	34	8.78%
2021/05/07	1	175.50	0	0.00	178.00	1	33	2.96%
2021/05/06	0	0.00	3	173.83	172.00	-3	34	-8.81%
2021/05/05	0	0.00	2	175.50	175.00	-2	33	-5.89%
2021/05/04	0	0.00	7	177.14	176.50	-7	33	-20.68%
2021/04/28	1	181.50	0	0.00	181.00	1	36	2.73%
2021/04/26	2	180.50	0	0.00	179.50	2	37	5.30%
2021/04/22	0	0.00	4	179.00	178.50	-4	39	-10.26%
2021/04/21	0	0.00	1	181.00	181.00	-1	38	-2.57%
2021/04/19	1	181.00	0	0.00	182.00	1	39	2.51%
2021/04/16	1	180.00	0	0.00	180.00	1	40	2.46%
2021/04/14	2	179.00	1	178.00	181.00	1	41	2.39%
2021/04/13	0	0.00	3	182.50	181.00	-3	41	-7.15%
2021/04/12	0	0.00	8	182.31	183.00	-8	42	-18.99%
2021/04/09	1	181.50	1	183.00	182.50	0	41	0.00%
2021/04/08	1	178.00	0	0.00	179.00	1	41	2.42%
2021/04/06	0	0.00	1	177.50	179.00	-1	41	-2.42%
2021/04/01	1	181.00	0	0.00	178.00	1	41	2.43%
2021/03/26	1	183.00	0	0.00	182.50	1	40	2.48%
2021/03/25	2	183.50	0	0.00	183.00	2	40	4.96%
2021/03/24	1	186.00	0	0.00	185.00	1	39	2.50%
2021/03/23	1	185.50	1	186.00	186.50	0	39	0.00%
2021/03/22	1	187.00	2	190.00	187.00	-1	39	-2.51%
2021/03/19	1	182.50	0	0.00	184.00	1	39	2.51%
2021/03/18	1	186.50	2	187.00	187.00	-1	39	-2.56%
2021/03/17	1	192.00	1	194.00	189.50	0	38	0.00%
2021/03/16	1	193.00	3	195.50	194.00	-2	38	-5.20%
2021/03/10	3	179.00	0	0.00	178.00	3	36	8.16%
2021/03/09	2	175.75	0	0.00	177.00	2	36	5.46%
2021/03/08	1	176.00	0	0.00	177.50	1	36	2.73%
2021/03/05	2	177.25	0	0.00	175.00	2	36	5.46%
2021/03/04	2	175.50	0	0.00	178.00	2	36	5.48%
2021/03/03	1	176.50	1	176.50	176.50	0	36	0.00%
2021/03/02	2	176.00	0	0.00	175.50	2	35	5.59%
2021/02/25	0	0.00	1	175.50	177.00	-1	36	-2.75%
2021/02/24	4	176.25	0	0.00	174.50	4	36	10.90%
2021/02/23	0	0.00	3	177.00	179.50	-3	36	-8.20%
2021/02/22	1	166.00	3	174.50	174.50	-2	36	-5.48%
2021/02/19	0	0.00	6	165.25	162.00	-6	35	-16.76%
2021/02/18	3	152.67	1	155.00	155.00	2	34	5.72%
2021/02/17	4	151.75	0	0.00	152.00	4	34	11.44%
2021/02/05	4	149.00	3	148.67	147.50	1	34	2.90%
2021/02/04	1	149.00	2	148.50	148.00	-1	33	-2.97%
2021/02/03	0	0.00	3	150.33	150.00	-3	32	-9.23%
2021/02/02	1	151.00	4	153.88	151.50	-3	32	-9.30%
2021/02/01	1	155.00	2	153.25	153.00	-1	31	-3.17%
2021/01/29	0	0.00	1	152.00	152.50	-1	31	-3.14%
2021/01/28	3	150.00	1	150.50	150.50	2	32	6.25%
2021/01/27	1	150.50	0	0.00	151.00	1	31	3.14%
2021/01/25	0	0.00	2	150.50	151.00	-2	31	-6.30%
2021/01/22	0	0.00	5	152.00	152.00	-5	31	-16.04%
2021/01/21	0	0.00	4	156.13	156.00	-4	29	-13.44%
2021/01/20	3	155.83	0	0.00	159.00	3	29	10.32%
2021/01/15	1	162.00	0	0.00	161.00	1	27	3.65%
2021/01/14	1	164.00	0	0.00	164.00	1	26	3.73%
2021/01/07	0	0.00	1	169.00	169.50	-1	25	-3.90%
2020/12/18	0	0.00	1	176.50	178.50	-1	24	-4.03%
2020/12/16	0	0.00	1	177.00	177.50	-1	25	-3.90%
2020/12/15	0	0.00	1	177.00	178.00	-1	25	-3.85%
2020/12/11	0	0.00	1	179.00	180.00	-1	26	-3.76%
2020/12/10	0	0.00	1	180.00	181.00	-1	26	-3.76%
2020/12/09	0	0.00	1	180.00	180.00	-1	26	-3.75%
2020/12/08	0	0.00	1	181.00	180.50	-1	26	-3.81%
2020/12/04	2	181.50	0	0.00	182.00	2	26	7.48%
2020/12/03	1	182.50	0	0.00	182.00	1	26	3.77%
2020/11/27	1	183.00	0	0.00	183.50	1	26	3.82%
2020/11/24	0	0.00	1	184.00	183.50	-1	27	-3.70%
2020/11/23	1	183.50	0	0.00	185.00	1	26	3.75%
2020/11/20	3	182.33	0	0.00	184.00	3	26	11.47%
2020/11/19	3	181.50	0	0.00	182.00	3	26	11.53%
2020/11/18	1	181.50	1	181.00	181.50	0	26	0.00%
2020/11/12	1	180.00	1	180.00	180.00	0	27	0.00%
2020/11/10	0	0.00	1	181.50	179.50	-1	28	-3.48%
2020/11/09	1	177.00	1	176.00	176.50	0	28	0.00%
2020/11/06	1	175.50	0	0.00	175.50	1	28	3.49%
2020/11/02	0	0.00	2	172.00	172.00	-2	30	-6.61%
2020/10/30	0	0.00	1	173.00	173.50	-1	30	-3.29%
2020/10/29	5	174.00	3	171.50	175.00	2	30	6.50%
2020/10/28	0	0.00	1	174.00	173.50	-1	31	-3.21%
2020/10/27	0	0.00	2	174.50	174.50	-2	31	-6.44%
2020/10/26	0	0.00	1	176.00	176.50	-1	31	-3.21%
2020/10/23	0	0.00	2	177.25	177.50	-2	31	-6.31%
2020/10/22	1	179.00	0	0.00	179.00	1	32	3.05%
2020/10/19	0	0.00	3	178.00	178.00	-3	33	-9.05%
2020/10/07	0	0.00	6	180.33	180.50	-6	33	-17.82%
2020/10/06	0	0.00	24	180.56	180.50	-24	36	-65.22%
2020/09/25	1	176.50	1	178.00	177.50	0	42	0.00%
2020/09/21	2	181.00	0	0.00	181.50	2	44	4.48%
2020/09/11	1	178.00	0	0.00	178.50	1	49	2.03%
2020/09/09	2	178.25	0	0.00	180.00	2	50	4.00%
2020/09/07	0	0.00	1	180.50	180.00	-1	52	-1.89%
2020/09/01	0	0.00	1	180.50	182.00	-1	57	-1.73%
2020/08/25	0	0.00	1	183.00	181.50	-1	61	-1.62%
2020/08/24	0	0.00	1	175.00	181.00	-1	61	-1.62%
2020/08/21	0	0.00	1	171.50	172.00	-1	61	-1.62%
2020/08/20	0	0.00	1	172.00	172.00	-1	61	-1.61%
2020/08/19	1	172.50	0	0.00	172.50	1	62	1.60%
2020/08/07	1	169.00	0	0.00	170.50	1	83	1.20%
2020/08/06	0	0.00	1	172.50	173.00	-1	84	-1.19%
2020/08/04	0	0.00	4	171.38	172.50	-4	87	-4.57%
2020/07/31	1	176.00	2	176.50	177.00	-1	88	-1.13%
2020/07/30	0	0.00	1	175.00	176.00	-1	90	-1.11%
2020/07/29	1	181.50	10	181.65	181.50	-9	93	-9.58%
2020/06/22	0	0.00	1	189.50	189.00	-1	99	-1.01%
2020/06/18	1	183.50	0	0.00	186.50	1	102	0.98%
2020/06/16	0	0.00	1	197.00	195.50	-1	101	-0.98%
2020/06/12	37	195.31	1	198.50	198.00	36	104	34.54%
2020/06/11	0	0.00	34	193.24	192.50	-34	104	-32.63%
2020/06/09	1	201.00	0	0.00	200.00	1	103	0.96%
2020/06/08	0	0.00	2	201.50	205.50	-2	103	-1.93%
2020/06/04	1	195.50	0	0.00	193.50	1	102	0.98%
2020/06/03	1	193.50	1	195.00	195.00	0	102	0.00%
2020/06/02	0	0.00	4	193.75	193.50	-4	101	-3.94%
2020/06/01	0	0.00	1	192.00	193.00	-1	102	-0.98%
2020/05/27	0	0.00	2	189.50	190.50	-2	102	-1.94%
2020/05/19	0	0.00	1	180.00	181.00	-1	92	-1.08%
2020/05/11	1	183.50	1	186.00	185.00	0	80	0.00%
2020/04/30	0	0.00	3	191.50	191.00	-3	72	-4.16%
2020/04/29	0	0.00	1	181.50	183.50	-1	70	-1.41%
2020/04/27	0	0.00	3	177.00	177.00	-3	70	-4.23%
2020/04/16	1	179.00	0	0.00	181.00	1	68	1.45%
2020/04/15	1	179.00	0	0.00	180.00	1	68	1.47%
2020/04/09	36	170.08	0	0.00	171.50	36	62	57.72%
2020/04/08	0	0.00	4	166.00	168.00	-4	60	-6.62%
2020/04/01	2	159.75	0	0.00	159.50	2	57	3.46%
2020/03/30	3	158.33	9	157.22	160.00	-6	57	-10.52%
2020/03/26	0	0.00	8	160.75	162.00	-8	54	-14.63%
2020/03/12	8	204.31	0	0.00	201.00	8	39	20.28%
2020/03/11	0	0.00	1	211.50	209.00	-1	39	-2.55%
2020/03/02	1	205.00	4	204.88	206.00	-3	36	-8.17%
2020/02/14	0	0.00	3	219.17	221.00	-3	31	-9.55%
2020/02/10	0	0.00	1	213.00	217.00	-1	34	-2.89%
2020/02/07	0	0.00	1	217.50	218.00	-1	34	-2.91%
2020/02/06	0	0.00	3	218.50	220.00	-3	34	-8.69%
2020/01/31	0	0.00	7	215.71	216.50	-7	35	-19.59%
2020/01/30	0	0.00	14	221.39	220.50	-14	35	-39.89%
2020/01/17	0	0.00	1	236.50	237.00	-1	32	-3.04%
2020/01/15	0	0.00	3	239.00	239.00	-3	33	-9.06%
2020/01/09	0	0.00	1	238.00	238.00	-1	33	-2.95%
2019/12/30	0	0.00	3	240.50	240.50	-3	36	-8.23%
2019/12/23	0	0.00	1	239.50	239.00	-1	38	-2.61%
2019/12/16	0	0.00	1	238.00	238.00	-1	42	-2.36%
2019/12/12	0	0.00	1	236.50	239.00	-1	42	-2.34%
2019/12/11	0	0.00	2	233.25	236.50	-2	42	-4.68%
2019/12/10	0	0.00	1	234.50	235.00	-1	43	-2.31%
2019/12/09	0	0.00	4	234.63	234.50	-4	43	-9.22%
2019/12/06	0	0.00	5	234.00	235.00	-5	43	-11.43%
2019/12/05	0	0.00	2	236.75	237.00	-2	44	-4.54%
2019/12/04	0	0.00	1	238.50	238.50	-1	43	-2.28%
2019/12/03	0	0.00	1	238.00	239.50	-1	44	-2.26%
2019/11/29	0	0.00	2	239.00	239.50	-2	47	-4.25%
2019/11/28	0	0.00	1	240.50	240.50	-1	48	-2.08%
2019/11/27	0	0.00	1	240.00	241.00	-1	49	-2.00%
2019/11/26	0	0.00	1	243.00	242.00	-1	50	-1.97%
2019/11/22	0	0.00	1	242.50	243.00	-1	52	-1.90%
2019/11/18	0	0.00	1	247.00	248.00	-1	55	-1.80%
2019/11/15	0	0.00	2	242.50	245.50	-2	56	-3.57%
2019/11/14	0	0.00	1	241.50	242.00	-1	57	-1.75%
2019/11/12	0	0.00	2	244.00	244.00	-2	59	-3.37%
2019/11/07	3	250.83	4.9	250.99	250.50	-1.9	57	-3.34%
2019/11/06	0	0.00	3	251.33	251.50	-3	57	-5.19%
2019/11/05	2	251.50	6	251.67	251.50	-4	57	-6.90%
2019/11/04	0	0.00	6	253.67	253.00	-6	58	-10.31%
2019/11/01	0	0.00	3	256.83	256.00	-3	58	-5.13%
2019/10/31	2	259.00	1	254.00	259.00	1	61	1.64%
2019/10/29	1	254.50	1	254.00	254.50	0	68	0.00%
2019/10/28	0	0.00	1	255.00	254.00	-1	70	-1.43%
2019/10/24	1	256.00	0	0.00	256.00	1	72	1.38%
2019/10/22	5	257.70	0	0.00	258.00	5	73	6.78%
2019/10/21	3	256.33	0	0.00	255.50	3	73	4.10%
2019/10/18	3	254.83	1	256.00	254.00	2	73	2.71%
2019/10/17	2	256.00	0	0.00	255.50	2	73	2.71%
2019/10/16	4	255.75	0	0.00	256.50	4	73	5.41%
2019/10/15	4	255.25	1	255.00	256.00	3	73	4.09%
2019/10/14	4	252.25	0	0.00	254.00	4	72	5.48%
2019/10/09	3	251.50	12	251.42	251.50	-9	72	-12.39%
2019/10/08	4	251.75	18	251.17	251.00	-14	72	-19.27%
2019/10/07	3	253.50	0	0.00	253.50	3	71	4.17%
2019/10/04	3	253.83	0	0.00	254.00	3	72	4.16%
2019/10/03	3	253.00	0	0.00	253.00	3	72	4.17%
2019/10/01	0	0.00	2	255.00	255.00	-2	71	-2.79%
2019/09/24	0	0.00	1	254.00	254.50	-1	71	-1.39%
2019/09/18	0	0.00	2	250.50	251.00	-2	71	-2.82%
2019/09/12	0	0.00	2	249.00	249.00	-2	72	-2.76%
2019/09/10	0	0.00	22	250.23	250.50	-22	71	-30.66%
2019/09/05	1	254.00	0	0.00	253.00	1	68	1.45%
2019/09/04	9	250.83	0	0.00	252.00	9	68	13.12%
2019/09/03	1	246.50	0	0.00	246.50	1	68	1.47%
2019/09/02	1	244.00	7	243.00	244.00	-6	66	-9.05%
2019/08/30	0	0.00	3	247.00	247.50	-3	64	-4.62%
2019/08/29	2	255.75	0	0.00	255.00	2	62	3.20%
2019/08/28	1	254.00	0	0.00	254.00	1	61	1.62%
2019/08/27	1	252.00	0	0.00	249.50	1	60	1.66%
2019/08/22	1	243.50	5	241.00	246.00	-4	57	-6.90%
2019/08/21	1	240.50	0	0.00	240.00	1	58	1.71%
2019/08/20	2	239.50	0	0.00	240.00	2	58	3.42%
2019/08/19	1	243.00	0	0.00	238.50	1	58	1.72%
2019/08/15	26	248.67	15	248.33	248.00	11	56	19.59%
2019/08/14	18	246.89	0	0.00	249.00	18	54	32.83%
2019/08/13	2	239.75	0	0.00	239.50	2	53	3.73%
2019/08/12	2	240.25	0	0.00	240.50	2	53	3.73%
2019/08/05	2	239.00	0	0.00	239.50	2	52	3.78%
2019/07/29	2	295.75	0	0.00	299.00	2	39	5.13%
2019/07/25	2	284.00	0	0.00	286.50	2	35	5.56%
2019/07/08	0	0.00	4	274.00	273.50	-4	32	-12.24%
2019/07/03	0	0.00	3	269.67	269.00	-3	31	-9.53%
2019/06/20	0	0.00	6	260.58	260.50	-6	29	-20.27%
2019/04/02	0	0.00	1	245.00	246.00	-1	34	-2.90%
2019/04/01	0	0.00	2	247.00	246.00	-2	34	-5.77%
2019/03/22	0	0.00	3	231.50	234.00	-3	31	-9.51%
2019/03/20	0	0.00	1	228.50	229.00	-1	30	-3.30%
2019/03/07	0	0.00	2	222.75	222.50	-2	33	-5.96%
2019/03/05	0	0.00	3	221.33	221.50	-3	34	-8.82%
2019/01/22	18	206.50	0	0.00	206.50	18	36	49.18%
2018/12/04	0	0.00	1	208.00	207.50	-1	31	-3.14%
2018/11/22	0	0.00	3	206.00	206.00	-3	32	-9.31%
2018/11/21	0	0.00	1	206.00	206.50	-1	31	-3.16%
2018/11/19	0	0.00	1	205.00	206.00	-1	30	-3.32%
2018/11/16	0	0.00	2	209.75	211.50	-2	28	-7.09%
2018/11/12	0	0.00	1	220.00	220.50	-1	27	-3.61%
2018/10/11	30	203.48	1	204.50	204.00	29	51	56.56%
2018/10/09	4	211.00	0	0.00	211.50	4	50	7.85%
2018/10/08	41	210.41	27	210.50	211.50	14	51	27.29%
2018/10/05	11	211.27	0	0.00	211.00	11	50	21.79%
2018/10/04	6	213.83	0	0.00	213.50	6	50	11.95%
2018/10/03	10	214.10	0	0.00	215.00	10	50	19.94%
2018/10/02	14	215.14	1	215.00	215.00	13	49	26.02%
2018/10/01	0	0.00	3	215.67	215.00	-3	49	-6.05%
2018/09/28	4	214.50	0	0.00	216.50	4	49	8.03%
2018/09/25	0	0.00	0	217.00	216.00	0	50	0.00%
2018/09/06	2	217.00	0	0.00	216.00	2	49	4.06%
2018/08/22	0	0.00	1	200.00	199.00	-1	50	-2.00%
2018/08/21	0	0.00	24	206.48	206.00	-24	35	-67.60%
2018/08/20	0	0.00	1	212.00	212.50	-1	34	-2.87%
2018/08/15	0	0.00	1	210.50	215.00	-1	34	-2.91%
2018/08/14	0	0.00	1	220.00	220.50	-1	33	-2.95%
2018/08/01	0	0.00	1	254.50	254.00	-1	38	-2.61%
2018/07/27	0	0.00	1	255.50	255.50	-1	41	-2.39%
2018/07/26	0	0.00	1	255.00	255.50	-1	43	-2.29%
2018/07/19	0	0.00	1	245.50	245.00	-1	48	-2.05%
2018/07/18	0	0.00	3	243.17	243.50	-3	48	-6.21%
2018/07/17	4	246.75	1	245.50	248.00	3	48	6.23%
2018/07/10	0	0.00	1	246.00	247.00	-1	47	-2.10%
2018/07/05	0	0.00	3	243.83	245.00	-3	50	-5.93%
2018/07/02	0	0.00	1	244.00	246.00	-1	52	-1.92%
2018/06/29	0	0.00	2	240.50	242.00	-2	52	-3.84%
2018/06/28	0	0.00	3	239.00	239.00	-3	51	-5.77%
2018/06/26	0	0.00	2	241.50	242.50	-2	52	-3.78%
2018/06/21	0	0.00	3	250.33	249.50	-3	55	-5.44%
2018/06/11	0	0.00	1	257.50	255.00	-1	58	-1.70%
2018/05/31	0	0.00	2	257.00	255.00	-2	63	-3.13%
2018/05/23	0	0.00	3	264.00	258.00	-3	106	-2.82%
2018/05/22	0	0.00	1	261.50	260.00	-1	107	-0.93%
2018/05/16	0	0.00	1	248.00	247.50	-1	109	-0.92%
2018/05/15	0	0.00	2	255.50	253.50	-2	109	-1.82%
2018/05/11	3	259.50	1	259.50	259.50	2	114	1.74%
2018/05/08	0	0.00	4	264.00	267.00	-4	112	-3.55%
2018/05/07	0	0.00	2	255.75	258.50	-2	110	-1.81%
2018/05/04	0	0.00	1	254.00	253.50	-1	110	-0.91%
2018/05/03	0	0.00	2	263.00	260.50	-2	109	-1.82%
2018/05/02	0	0.00	6	252.08	259.00	-6	106	-5.64%
2018/04/30	0	0.00	3	235.17	235.50	-3	106	-2.81%
2018/04/26	0	0.00	1	231.50	229.00	-1	108	-0.92%
2018/04/20	0	0.00	1	235.50	237.00	-1	129	-0.77%
2018/04/18	0	0.00	1	236.00	233.00	-1	133	-0.75%
2018/04/09	0	0.00	1	251.50	251.50	-1	158	-0.63%
2018/03/15	1	262.50	0	0.00	262.00	1	292	0.34%
2018/02/26	3	276.17	0	0.00	273.00	3	270	1.11%
2018/02/23	2	260.00	0	0.00	260.00	2	263	0.76%
2018/02/22	1	252.00	0	0.00	249.50	1	257	0.39%
2018/02/12	1	240.00	0	0.00	239.00	1	253	0.39%
2018/02/06	2	230.00	1	240.00	235.50	1	252	0.40%
2018/02/05	2	242.50	0	0.00	244.50	2	247	0.81%
2018/01/31	5	242.80	0	0.00	244.00	5	245	2.04%
2018/01/26	4	244.50	0	0.00	243.50	4	246	1.62%
2018/01/25	1	246.50	0	0.00	244.00	1	246	0.41%
2018/01/24	4	248.13	0	0.00	247.50	4	246	1.63%
2018/01/23	2	242.00	0	0.00	241.00	2	242	0.82%
2018/01/22	5	239.80	0	0.00	243.00	5	242	2.06%
2018/01/19	8	242.94	0	0.00	243.00	8	240	3.33%
2018/01/18	11	259.55	3	266.00	241.00	8	236	3.38%
2018/01/17	10	248.55	0	0.00	250.00	10	220	4.53%
2018/01/16	55	244.62	0	0.00	245.50	55	218	25.19%
2018/01/15	2	247.00	1	250.00	247.00	1	217	0.46%
2018/01/11	4	232.50	1	251.00	244.00	3	214	1.40%
2018/01/09	0	0.00	2	246.50	244.00	-2	202	-0.99%
2018/01/08	4	247.75	0	0.00	246.50	4	199	2.00%
2018/01/05	1	245.50	0	0.00	245.00	1	197	0.51%
2018/01/04	4	247.13	0	0.00	247.50	4	193	2.07%
2018/01/03	2	247.50	3	243.83	242.50	-1	190	-0.52%