• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001117.00117.00-1159-0.63%
2025/01/1700.003117.67117.00-3160-1.87%
2025/01/1600.005117.40117.50-5161-3.10%
2025/01/142115.0000.00114.5021671.20%
2025/01/1300.001114.00114.00-1167-0.60%
2025/01/101116.501117.00116.5001660.00%
2025/01/0900.005118.00117.50-5167-2.98%
2025/01/0700.002118.50118.00-2167-1.19%
2025/01/0300.001117.00116.50-1175-0.57%
2024/12/2700.001117.50118.00-1179-0.56%
2024/12/2600.002117.50117.50-2180-1.11%
2024/12/2500.003117.17117.00-3182-1.64%
2024/12/242117.503118.17117.50-1187-0.53%
2024/12/2300.0017119.47118.00-17188-9.01%
2024/12/203121.5010121.90121.00-7189-3.69%
2024/12/192123.503122.50122.50-1203-0.49%
2024/12/1800.002123.00123.50-2203-0.99%
2024/12/171121.504122.00122.00-3203-1.47%
2024/12/1600.007121.93121.00-7204-3.42%
2024/12/1300.005122.20122.00-5206-2.42%
2024/12/1200.009122.72122.50-9207-4.34%
2024/12/111121.509122.67122.00-8209-3.82%
2024/12/1000.0010122.20122.50-10209-4.78%
2024/12/093124.332124.50124.5012080.48%
2024/12/061125.0000.00125.0012080.48%
2024/12/051124.5000.00124.5012080.48%
2024/12/043124.675124.70125.00-2208-0.96%
2024/12/034122.633122.50122.5012080.48%
2024/12/022122.004121.50121.50-2209-0.95%
2024/11/293122.503122.50122.5002100.00%
2024/11/282122.255123.30123.50-3210-1.42%
2024/11/272121.502122.50121.5002110.00%
2024/11/262122.001123.00123.5012120.47%
2024/11/251123.0010124.65123.00-9212-4.24%
2024/11/222125.502125.50125.5002100.00%
2024/11/2124125.048124.88125.50162117.57%
2024/11/204125.383125.67125.5012110.47%
2024/11/198125.061125.00125.0072133.28%
2024/11/1813125.5800.00124.50132126.12%
2024/11/154128.754129.25130.0002100.00%
2024/11/142129.7512129.38128.00-10209-4.77%
2024/11/1313129.5000.00130.00132106.19%
2024/11/123129.0018129.39128.50-15208-7.19%
2024/11/1146128.3300.00129.504620822.09%
2024/11/0838126.382126.50125.003620217.77%
2024/11/079124.4400.00124.0091994.51%
2024/11/065123.6000.00123.0052002.50%
2024/11/0517123.653123.33123.00142026.92%
2024/11/042119.5000.00121.0022010.99%
2024/11/012119.5000.00120.0022110.95%
2024/10/241117.5000.00117.5012380.42%
2024/10/231117.5000.00117.5012390.42%
2024/10/2124115.429115.00115.00152456.11%
2024/10/189116.4400.00116.0092453.66%
2024/10/1400.003116.00117.00-3267-1.12%
2024/10/1100.006116.58115.50-6272-2.20%
2024/10/097119.009117.56116.50-2276-0.72%
2024/10/082120.504121.75122.50-2278-0.72%
2024/10/0700.006121.67122.50-6277-2.16%
2024/10/041120.507121.14119.50-6276-2.17%
2024/10/0100.0019121.55122.00-19277-6.84%
2024/09/3010120.106120.67119.5042751.45%
2024/09/272122.5017122.03121.50-15274-5.46%
2024/09/2617122.2400.00123.50172726.24%
2024/09/2516120.815122.50121.50112664.12%
2024/09/2413122.1210121.70121.0032631.14%
2024/09/2346119.083121.33121.504325716.68%
2024/09/1900.002117.00117.00-2243-0.82%
2024/09/1800.008116.81117.00-8243-3.29%
2024/09/132115.5000.00115.5022410.83%
2024/09/1200.006114.50115.50-6240-2.50%
2024/09/111112.501113.00113.5002380.00%
2024/09/0900.006112.67113.00-6236-2.54%
2024/09/0600.003112.50113.00-3238-1.26%
2024/09/0500.0012112.33111.50-12239-5.01%
2024/09/049111.0022111.59111.00-13239-5.42%
2024/09/0300.0012113.96113.50-12246-4.88%
2024/09/0200.0017115.38115.00-17245-6.91%
2024/08/3000.008116.63117.00-8244-3.27%
2024/08/296116.0000.00116.5062432.47%
2024/08/2828115.6800.00115.502824011.62%
2024/08/272114.001115.00114.5012400.42%
2024/08/2617115.2400.00115.00172407.08%
2024/08/2300.0014115.14114.50-14239-5.85%
2024/08/2217115.3800.00116.00172387.12%
2024/08/2123113.833112.00114.50202388.38%
2024/08/202113.506113.00113.00-4237-1.69%
2024/08/191114.004113.88113.50-3237-1.27%
2024/08/162114.5013114.88114.50-11235-4.66%
2024/08/152115.001116.00115.0012340.43%
2024/08/142113.5000.00114.5022320.86%
2024/08/134113.633113.50113.5012300.43%
2024/08/1200.004114.25114.50-4227-1.76%
2024/08/092114.5013113.96113.00-11225-4.88%
2024/08/0800.003113.00113.50-3222-1.35%
2024/08/0714111.0714111.29112.0002220.00%
2024/08/0623107.837109.29109.00162237.15%
2024/08/0541108.4338111.37108.0032171.38%
2024/08/0219115.742116.00116.00172108.07%
2024/08/0111118.236116.33118.5052132.34%
2024/07/312114.0016114.00114.50-14203-6.88%
2024/07/3000.003110.50112.00-3200-1.50%
2024/07/2912110.467111.64111.0052002.50%
2024/07/266109.0800.00111.5062003.00%
2024/07/231111.0000.00111.5012020.49%
2024/07/2217108.564111.00108.50132036.38%
2024/07/1900.001111.50110.00-1205-0.49%
2024/07/1800.0012114.71112.50-12209-5.74%
2024/07/1729113.335114.80115.502420911.44%
2024/07/1600.001109.00109.50-1197-0.51%
2024/07/1500.006109.25109.00-6200-2.99%
2024/07/128109.3800.00109.0082013.96%
2024/07/113110.002109.25110.0011980.50%
2024/07/101109.503108.50108.50-2200-1.00%
2024/07/095106.9000.00106.5051942.57%
2024/07/081107.0000.00107.0011950.51%
2024/07/0510107.5000.00107.50101955.11%
2024/07/034106.1300.00106.5041962.04%
2024/07/028105.5000.00105.5081974.06%
2024/06/263106.3300.00106.0032001.50%
2024/06/253105.5000.00106.0032021.49%
2024/06/241106.0000.00106.0012010.50%
2024/06/214106.5000.00106.5042031.96%
2024/06/128106.5000.00105.5082113.79%
2024/06/0700.0011108.36107.00-11213-5.15%
2024/05/2900.001104.00104.00-1238-0.42%
2024/05/2800.001105.00104.50-1240-0.42%
2024/05/242105.5000.00105.5022400.83%
2024/05/2300.001104.50104.50-1243-0.41%
2024/05/1700.001104.50104.50-1246-0.41%
2024/05/1500.001105.00105.00-1249-0.40%
2024/05/1400.004105.00104.50-4256-1.56%
2024/05/1300.001106.50105.50-1258-0.39%
2024/05/108106.445106.30107.0032591.16%
2024/05/091105.006104.58104.00-5254-1.97%
2024/05/081106.0000.00105.5012530.39%
2024/05/0700.0015108.20106.00-15249-6.02%
2024/05/0600.002100.50100.50-2233-0.86%
2024/05/0300.008100.25100.00-8232-3.43%
2024/04/2500.002102.00101.50-2226-0.88%
2024/04/231107.006107.25108.00-5218-2.29%
2024/04/2200.005106.00106.00-5213-2.34%
2024/04/193105.501105.50105.5022110.94%
2024/04/1800.006105.00105.50-6210-2.85%
2024/04/1700.004105.25105.50-4216-1.84%
2024/04/1600.0038104.13103.50-38240-15.78%
2024/04/1200.004108.00107.50-4269-1.48%
2024/04/115107.504107.50107.5012860.35%
2024/04/1000.002108.00107.50-2303-0.66%
2024/04/0900.0013108.62108.50-13310-4.19%
2024/04/0800.0019108.21109.00-19317-5.98%
2024/04/0300.002108.00107.50-2317-0.63%
2024/04/015107.5000.00108.0053161.58%
2024/03/292107.504107.50107.50-2316-0.63%
2024/03/283107.5000.00107.5033170.94%
2024/03/275106.5000.00107.0053171.57%
2024/03/2600.0017106.76106.50-17317-5.35%
2024/03/2510108.503108.00107.5073152.22%
2024/03/211108.504109.00108.50-3313-0.96%
2024/03/2011108.4500.00108.50113153.48%
2024/03/198109.002109.00108.5063151.90%
2024/03/185109.306108.33109.50-1314-0.32%
2024/03/152107.002107.50107.0003160.00%
2024/03/131107.001107.50107.0003350.00%
2024/03/1200.0043106.63106.50-43334-12.87%
2024/03/1112110.5800.00111.50123203.75%
2024/03/081111.0030112.52110.50-29319-9.08%
2024/03/0718111.446112.08113.00123163.79%
2024/03/0620110.5800.00110.00203176.31%
2024/03/0513110.6500.00110.50133273.97%
2024/03/0413111.231111.00111.50123353.58%
2024/03/015110.5000.00111.0053351.49%
2024/02/292110.0000.00109.5023330.60%
2024/02/2700.003109.50110.00-3333-0.90%
2024/02/2600.003110.50110.00-3332-0.90%
2024/02/232109.5000.00110.0023290.61%
2024/02/2200.003109.00108.50-3328-0.91%
2024/02/2100.001109.00109.50-1330-0.30%
2024/02/193107.3300.00107.5033280.91%
2024/02/162107.0000.00106.5023270.61%
2024/02/1500.004106.13106.50-4326-1.23%
2024/02/053108.8300.00109.5033190.94%
2024/02/021108.001107.00107.0003160.00%
2024/02/016108.0800.00108.0063151.90%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－23天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章