偉聯 (9912)-摩根大通券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.80
漲跌
▼0.20
漲幅
-1.67%
成交量
121張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	11.80	11.80	-1	213	-0.47%
2024/04/23	1	12.00	0	0.00	12.00	1	215	0.46%
2024/04/22	1	12.15	14	12.25	12.05	-13	220	-5.90%
2024/04/19	58	12.55	1	11.55	12.55	57	213	26.71%
2024/04/18	0	0.00	3	11.45	11.45	-3	194	-1.54%
2024/04/17	1	11.55	0	0.00	11.60	1	196	0.51%
2024/04/16	13	11.15	12	11.32	11.45	1	202	0.49%
2024/04/15	0	0.00	2	11.55	11.55	-2	203	-0.98%
2024/04/11	0	0.00	4	11.48	11.75	-4	235	-1.70%
2024/04/03	0	0.00	5	11.65	11.70	-5	251	-1.99%
2024/04/01	0	0.00	2	11.75	11.80	-2	251	-0.79%
2024/03/29	0	0.00	1	11.55	11.60	-1	253	-0.39%
2024/03/28	0	0.00	2	11.55	11.55	-2	255	-0.78%
2024/03/27	0	0.00	3	11.60	11.50	-3	256	-1.17%
2024/03/26	0	0.00	3	11.68	11.60	-3	259	-1.16%
2024/03/25	4	11.95	4	11.86	11.75	0	260	0.00%
2024/03/22	0	0.00	1	11.80	11.85	-1	259	-0.38%
2024/03/21	1	11.90	7	12.00	11.70	-6	262	-2.29%
2024/03/20	0	0.00	2	11.85	11.65	-2	263	-0.76%
2024/03/19	3	11.72	3	11.80	11.70	0	266	0.00%
2024/03/18	4	11.36	2	11.38	11.40	2	280	0.71%
2024/03/15	12	11.59	0	0.00	11.40	12	290	4.13%
2024/03/14	5	11.91	0	0.00	11.85	5	288	1.73%
2024/03/13	4	12.05	3	12.05	11.85	1	286	0.35%
2024/03/12	9	12.27	0	0.00	12.40	9	282	3.19%
2024/03/11	7	12.31	11	12.15	12.45	-4	279	-1.43%
2024/03/08	10	11.96	8	12.19	12.00	2	276	0.72%
2024/03/07	7	12.31	4	12.48	12.50	3	271	1.11%
2024/03/06	3	12.73	0	0.00	12.80	3	267	1.12%
2024/03/05	0	0.00	4	12.84	12.80	-4	266	-1.50%
2024/03/04	7	12.70	6	12.93	12.90	1	263	0.38%
2024/03/01	2	12.75	0	0.00	12.70	2	261	0.77%
2024/02/29	1	12.80	0	0.00	13.05	1	259	0.39%
2024/02/27	0	0.00	2	13.25	13.20	-2	256	-0.78%
2024/02/26	0	0.00	5	13.38	13.40	-5	251	-1.99%
2024/02/23	3	13.25	4	13.10	13.20	-1	247	-0.40%
2024/02/22	1	13.30	18	13.49	13.50	-17	241	-7.03%
2024/02/21	57	14.02	8	13.51	14.00	49	229	21.39%
2024/02/19	10	12.39	5	12.48	12.70	5	199	2.51%
2024/02/05	3	12.00	0	0.00	12.10	3	191	1.57%
2024/02/02	0	0.00	8	11.99	12.40	-8	185	-4.31%
2024/01/29	0	0.00	2	11.65	11.80	-2	176	-1.13%
2024/01/25	1	11.55	0	0.00	11.55	1	173	0.58%
2024/01/24	0	0.00	2	11.85	11.90	-2	171	-1.16%
2024/01/22	0	0.00	4	11.25	11.25	-4	167	-2.39%
2024/01/19	1	11.45	1	11.30	11.25	0	165	0.00%
2024/01/18	0	0.00	3	11.50	11.50	-3	165	-1.81%
2024/01/16	0	0.00	5	11.62	11.95	-5	160	-3.11%
2024/01/09	0	0.00	1	11.60	11.65	-1	139	-0.71%
2024/01/08	0	0.00	2	11.90	12.05	-2	136	-1.47%
2024/01/05	5	12.60	4	12.15	12.15	1	128	0.78%
2024/01/04	1	11.00	1	11.80	12.00	0	106	0.00%
2023/12/28	3	11.13	0	0.00	10.95	3	89	3.34%
2023/12/21	2	10.70	0	0.00	11.05	2	82	2.41%
2023/12/18	0	0.00	1	10.80	10.80	-1	78	-1.28%
2023/12/15	0	0.00	2	10.80	10.85	-2	75	-2.66%
2023/12/13	0	0.00	5	11.47	11.40	-5	67	-7.38%
2023/12/12	19	11.29	0	0.00	11.30	19	53	35.53%
2023/11/21	2	9.95	0	0.00	10.10	2	43	4.55%
2023/11/13	11	10.05	0	0.00	10.05	11	43	25.52%
2023/11/08	0	0.00	1	10.30	10.10	-1	42	-2.36%
2023/10/23	10	10.00	0	0.00	10.05	10	45	22.08%
2023/10/19	1	10.00	0	0.00	10.05	1	47	2.12%
2023/10/02	0	0.00	1	10.10	10.20	-1	84	-1.19%
2023/09/25	0	0.00	6	9.97	10.05	-6	93	-6.42%
2023/09/21	0	0.00	1	9.90	9.96	-1	100	-1.00%
2023/09/14	0	0.00	1	9.90	9.99	-1	176	-0.57%
2023/09/12	1	9.98	0	0.00	9.99	1	178	0.56%
2023/09/07	0	0.00	2	10.35	10.35	-2	178	-1.12%
2023/08/22	0	0.00	1	10.15	9.96	-1	200	-0.50%
2023/08/16	0	0.00	2	9.82	9.89	-2	197	-1.01%
2023/08/14	0	0.00	2	10.35	10.00	-2	197	-1.01%
2023/08/10	0	0.00	4	10.45	10.40	-4	194	-2.06%
2023/08/02	2	10.50	0	0.00	10.65	2	195	1.02%
2023/07/31	0	0.00	1	10.65	10.70	-1	195	-0.51%
2023/07/27	1	10.60	0	0.00	10.75	1	196	0.51%
2023/07/24	0	0.00	3	10.72	10.50	-3	195	-1.53%
2023/07/21	3	10.60	0	0.00	10.65	3	193	1.55%
2023/07/20	7	10.40	0	0.00	10.60	7	194	3.61%
2023/07/19	0	0.00	1	10.50	10.40	-1	192	-0.52%
2023/07/14	0	0.00	1	10.85	10.70	-1	186	-0.54%
2023/07/13	8	10.85	7	10.68	10.75	1	184	0.54%
2023/07/12	0	0.00	3	11.60	11.30	-3	174	-1.72%
2023/07/11	2	11.70	3	11.75	11.65	-1	172	-0.58%
2023/07/10	11	11.85	5	12.03	12.45	6	170	3.52%
2023/07/07	4	11.10	1	11.55	11.45	3	162	1.85%
2023/07/04	11	11.64	0	0.00	11.65	11	158	6.96%
2023/06/30	2	11.20	0	0.00	11.40	2	153	1.31%
2023/06/29	0	0.00	5	11.59	11.40	-5	150	-3.32%
2023/06/28	5	11.50	2	11.75	11.45	3	146	2.05%
2023/06/27	1	12.35	2	12.50	11.80	-1	139	-0.72%
2023/06/26	1	11.50	0	0.00	12.40	1	113	0.88%
2023/06/12	2	10.65	0	0.00	10.75	2	72	2.77%
2023/06/09	3	10.65	0	0.00	10.75	3	70	4.29%
2023/05/12	1	9.80	0	0.00	9.98	1	66	1.51%
2023/05/11	1	9.82	0	0.00	9.98	1	66	1.50%
2023/04/07	0	0.00	1	9.98	9.96	-1	69	-1.44%
2023/02/15	0	0.00	11	9.92	9.99	-11	72	-15.17%
2023/02/14	0	0.00	1	9.97	9.98	-1	72	-1.38%
2023/02/10	0	0.00	3	9.58	9.87	-3	75	-3.98%
2023/02/07	0	0.00	3	9.55	9.59	-3	79	-3.79%
2023/01/16	0	0.00	1	9.72	9.61	-1	78	-1.27%
2023/01/13	1	9.69	0	0.00	9.86	1	76	1.31%
2022/11/25	0	0.00	1	9.81	9.80	-1	254	-0.39%
2022/11/24	1	9.85	0	0.00	9.91	1	258	0.39%
2022/11/17	1	9.65	0	0.00	9.91	1	318	0.31%
2022/11/09	0	0.00	1	9.94	10.00	-1	426	-0.23%
2022/11/08	9	9.96	1	9.96	10.00	8	435	1.84%
2022/11/07	1	9.64	0	0.00	10.15	1	441	0.23%
2022/10/26	0	0.00	1	8.86	8.98	-1	670	-0.15%
2022/10/25	1	9.03	0	0.00	9.02	1	712	0.14%
2022/10/21	0	0.00	1	9.00	9.00	-1	750	-0.13%
2022/10/20	0	0.00	2	9.11	9.12	-2	749	-0.27%
2022/10/19	2	9.25	0	0.00	9.11	2	749	0.27%
2022/10/18	0	0.00	2	9.01	9.08	-2	748	-0.27%
2022/10/14	2	9.14	3	8.97	9.14	-1	747	-0.13%
2022/10/13	0	0.00	51	8.79	8.73	-51	745	-6.84%
2022/10/12	11	9.01	41	8.98	9.02	-30	743	-4.03%
2022/10/11	26	9.04	9	9.14	9.15	17	741	2.29%
2022/10/07	0	0.00	8	9.59	9.54	-8	736	-1.09%
2022/10/06	0	0.00	12	9.75	9.70	-12	734	-1.63%
2022/10/05	10	9.79	44	9.85	9.90	-34	733	-4.64%
2022/10/04	10	9.95	35	9.96	10.00	-25	727	-3.43%
2022/10/03	17	9.82	16	9.78	9.81	1	722	0.14%
2022/09/30	25	9.66	1	9.64	9.80	24	720	3.33%
2022/09/29	21	9.70	20	9.78	9.73	1	717	0.14%
2022/09/28	18	9.56	21	9.69	9.63	-3	714	-0.42%
2022/09/27	37	9.98	13	9.94	10.10	24	710	3.38%
2022/09/26	73	10.13	7	10.19	10.15	66	705	9.35%
2022/09/23	23	11.01	9	11.20	11.00	14	693	2.02%
2022/09/22	6	11.43	19	11.45	11.45	-13	686	-1.89%
2022/09/21	11	11.62	11	11.87	11.60	0	684	0.00%
2022/09/20	34	11.85	20	11.98	12.00	14	679	2.06%
2022/09/19	20	11.92	28	12.42	12.10	-8	673	-1.19%
2022/09/16	28	12.40	32	12.25	12.50	-4	666	-0.60%
2022/09/15	31	11.70	38	12.10	12.10	-7	648	-1.08%
2022/09/14	17	11.30	7	11.47	11.40	10	638	1.57%
2022/09/13	27	11.67	8	11.81	11.65	19	634	2.99%
2022/09/12	8	11.85	9	11.95	11.95	-1	628	-0.16%
2022/09/08	9	11.85	10	12.02	12.00	-1	625	-0.16%
2022/09/07	8	11.77	31	11.93	11.95	-23	619	-3.71%
2022/09/06	32	11.99	77	12.34	12.00	-45	615	-7.31%
2022/09/05	57	12.06	20	11.79	12.55	37	595	6.22%
2022/09/02	38	11.67	0	0.00	11.45	38	572	6.64%
2022/09/01	0	0.00	16	12.33	12.25	-16	556	-2.88%
2022/08/31	2	12.40	1	12.45	12.45	1	548	0.18%
2022/08/30	0	0.00	16	12.55	12.60	-16	542	-2.95%
2022/08/29	29	12.44	25	12.43	12.75	4	532	0.75%
2022/08/26	25	13.36	0	0.00	13.35	25	520	4.80%
2022/08/25	0	0.00	6	12.80	12.90	-6	504	-1.19%
2022/08/24	6	13.03	27	12.58	13.05	-21	495	-4.24%
2022/08/23	27	12.89	13	13.18	12.90	14	479	2.92%
2022/08/22	13	12.28	8	12.73	13.90	5	460	1.09%
2022/08/09	0	0.00	3	14.77	14.90	-3	305	-0.98%
2022/08/05	11	12.62	1	12.40	13.85	10	234	4.27%
2022/08/04	1	12.55	15	12.09	12.60	-14	200	-7.00%
2022/08/03	15	11.83	37	12.39	12.00	-22	173	-12.67%
2022/08/02	37	12.00	1	11.65	12.70	36	148	24.30%
2022/07/12	0	0.00	1	8.85	8.98	-1	24	-4.03%
2022/07/05	1	8.91	0	0.00	8.95	1	24	4.03%
2022/06/27	1	8.95	0	0.00	9.00	1	25	3.99%
2022/06/23	1	8.96	0	0.00	9.04	1	24	4.09%
2022/06/16	2	9.02	0	0.00	9.03	2	25	7.91%
2022/06/15	8	9.06	0	0.00	9.03	8	24	32.24%
2022/06/13	0	0.00	1	9.10	9.08	-1	23	-4.20%
2022/06/10	0	0.00	1	8.99	9.10	-1	24	-4.16%
2022/05/18	0	0.00	1	9.01	8.99	-1	23	-4.23%
2022/05/06	0	0.00	2	8.89	9.04	-2	25	-7.71%
2022/04/29	0	0.00	1	8.94	9.04	-1	32	-3.08%
2022/03/17	1	9.22	0	0.00	9.30	1	76	1.31%
2022/03/16	1	9.20	0	0.00	9.20	1	76	1.30%
2022/02/09	1	9.87	0	0.00	9.95	1	84	1.19%
2021/10/26	1	8.80	0	0.00	8.75	1	44	2.27%
2021/10/04	0	0.00	4	9.02	9.00	-4	67	-5.95%
2021/10/01	0	0.00	2	8.84	8.88	-2	66	-2.99%
2021/09/22	0	0.00	1	8.97	9.00	-1	74	-1.34%
2021/09/02	0	0.00	3	8.95	9.00	-3	81	-3.67%
2021/08/30	1	8.80	0	0.00	8.80	1	81	1.23%
2021/08/19	0	0.00	1	9.05	8.99	-1	84	-1.18%
2021/08/11	4	9.33	1	9.36	9.57	3	82	3.64%
2021/08/09	0	0.00	1	9.66	9.60	-1	87	-1.14%
2021/08/06	3	9.53	1	9.59	9.60	2	88	2.25%
2021/08/03	0	0.00	1	9.50	9.49	-1	92	-1.08%
2021/08/02	1	9.50	0	0.00	9.57	1	93	1.07%
2021/07/30	2	9.37	0	0.00	9.50	2	95	2.10%
2021/07/22	1	9.57	0	0.00	9.64	1	110	0.91%
2021/07/16	0	0.00	2	9.68	9.85	-2	133	-1.49%
2021/07/14	2	9.83	1	9.71	9.70	1	159	0.63%
2021/07/13	0	0.00	6	9.84	9.80	-6	161	-3.70%
2021/07/12	7	9.84	0	0.00	9.81	7	161	4.34%
2021/07/09	1	9.60	8	9.55	9.60	-7	156	-4.46%
2021/07/08	2	9.25	0	0.00	9.35	2	154	1.30%
2021/07/07	1	9.30	0	0.00	9.27	1	159	0.63%
2021/07/06	3	9.26	2	9.30	9.32	1	163	0.61%
2021/07/05	1	9.39	6	9.47	9.31	-5	166	-3.01%
2021/07/02	0	0.00	5	9.42	9.60	-5	169	-2.95%
2021/07/01	0	0.00	3	9.18	9.40	-3	171	-1.75%
2021/06/30	4	9.11	0	0.00	9.10	4	170	2.34%
2021/06/18	2	9.10	1	9.05	9.06	1	188	0.53%
2021/06/17	0	0.00	5	9.25	9.27	-5	198	-2.52%
2021/06/08	2	9.20	0	0.00	9.34	2	324	0.62%
2021/06/07	1	9.33	0	0.00	9.38	1	333	0.30%
2021/06/02	0	0.00	1	9.75	9.68	-1	340	-0.29%
2021/06/01	1	9.81	0	0.00	9.81	1	338	0.30%
2021/05/28	0	0.00	2	9.30	9.30	-2	334	-0.60%
2021/05/26	0	0.00	3	9.49	9.40	-3	336	-0.89%
2021/05/25	1	8.96	0	0.00	8.98	1	335	0.30%
2021/05/20	1	8.75	0	0.00	8.72	1	338	0.30%
2021/05/19	0	0.00	3	8.64	9.05	-3	339	-0.88%
2021/05/18	3	8.75	2	8.49	8.82	1	340	0.29%
2021/05/17	10	8.21	5	8.89	8.38	5	338	1.48%
2021/05/14	0	0.00	1	9.00	9.00	-1	334	-0.30%
2021/05/13	3	8.98	0	0.00	9.08	3	333	0.90%
2021/05/12	12	9.60	3	9.49	9.00	9	332	2.71%
2021/05/11	2	9.35	0	0.00	9.49	2	327	0.61%
2021/05/10	1	9.60	4	9.60	9.63	-3	327	-0.92%
2021/05/07	4	9.53	1	9.54	9.53	3	327	0.92%
2021/05/06	1	9.52	7	9.55	9.35	-6	326	-1.84%
2021/05/05	1	9.45	0	0.00	9.32	1	324	0.31%
2021/05/04	6	8.96	3	9.59	9.40	3	324	0.93%
2021/05/03	3	9.56	1	9.95	9.78	2	322	0.62%
2021/04/29	1	10.15	0	0.00	10.10	1	323	0.31%
2021/04/28	0	0.00	1	10.10	10.10	-1	322	-0.31%
2021/04/26	1	10.35	8	10.44	10.20	-7	323	-2.17%
2021/04/23	8	9.94	0	0.00	10.30	8	320	2.50%
2021/04/22	0	0.00	11	10.47	9.94	-11	321	-3.42%
2021/04/21	11	10.09	57	10.37	10.30	-46	313	-14.66%
2021/04/20	56	10.15	2	9.60	10.45	54	311	17.31%
2021/04/19	3	9.57	0	0.00	9.54	3	313	0.96%
2021/03/29	0	0.00	1	9.27	9.27	-1	455	-0.22%
2021/03/26	1	9.00	0	0.00	9.07	1	454	0.22%
2021/03/19	0	0.00	1	9.93	9.53	-1	440	-0.23%
2021/03/17	0	0.00	6	10.05	10.00	-6	426	-1.41%
2021/03/04	0	0.00	1	8.20	8.27	-1	305	-0.33%
2021/02/23	3	8.34	0	0.00	8.39	3	306	0.98%
2021/02/22	2	8.17	0	0.00	8.35	2	307	0.65%
2021/01/20	0	0.00	8	7.87	7.99	-8	290	-2.76%
2021/01/11	1	9.62	9	9.79	9.40	-8	246	-3.24%
2021/01/08	10	10.00	9	9.66	10.00	1	225	0.44%
2021/01/07	9	10.80	0	0.00	10.45	9	195	4.60%
2021/01/04	1	8.68	0	0.00	8.51	1	77	1.30%
2020/11/03	1	7.12	0	0.00	7.19	1	67	1.48%
2020/10/30	0	0.00	1	7.20	7.17	-1	67	-1.47%
2020/08/03	0	0.00	2	6.80	6.86	-2	43	-4.59%
2020/07/30	0	0.00	1	6.97	6.95	-1	44	-2.26%
2020/07/21	1	7.07	0	0.00	7.16	1	47	2.11%
2020/07/13	0	0.00	2	7.14	7.13	-2	47	-4.24%
2020/07/06	5	7.04	0	0.00	7.12	5	44	11.18%
2020/06/30	0	0.00	2	6.82	6.82	-2	43	-4.63%
2020/06/16	1	6.66	0	0.00	6.69	1	48	2.06%
2020/05/28	0	0.00	2	6.45	6.50	-2	52	-3.84%
2020/05/26	2	6.57	0	0.00	6.55	2	51	3.90%
2020/05/22	0	0.00	1	6.53	6.53	-1	50	-1.99%
2020/05/21	1	6.61	0	0.00	6.78	1	49	2.01%
2020/05/19	1	6.81	0	0.00	6.81	1	48	2.07%
2020/05/07	2	6.23	0	0.00	6.21	2	45	4.35%
2020/04/30	2	6.41	0	0.00	6.44	2	46	4.28%
2020/04/29	3	6.25	0	0.00	6.24	3	45	6.53%
2020/04/23	0	0.00	1	6.08	6.22	-1	46	-2.15%
2020/04/21	0	0.00	4	6.02	6.15	-4	47	-8.35%
2020/04/17	1	6.33	0	0.00	6.27	1	47	2.10%
2020/04/14	6	6.08	0	0.00	6.08	6	44	13.43%
2020/03/31	0	0.00	1	5.79	5.80	-1	53	-1.88%
2020/03/23	0	0.00	1	5.45	5.49	-1	48	-2.06%
2020/03/19	0	0.00	3	5.54	5.65	-3	47	-6.28%
2020/03/18	1	6.38	0	0.00	6.15	1	45	2.22%
2020/03/02	1	8.15	0	0.00	8.15	1	39	2.51%
2020/02/07	0	0.00	3	7.92	7.88	-3	64	-4.67%
2020/01/10	2	8.23	0	0.00	8.23	2	61	3.24%
2019/11/29	0	0.00	3	8.02	8.07	-3	63	-4.71%
2019/11/21	0	0.00	2	8.13	8.08	-2	56	-3.52%
2019/10/04	0	0.00	4	9.10	9.14	-4	42	-9.42%
2019/09/27	0	0.00	5	8.98	9.10	-5	39	-12.75%
2019/08/29	0	0.00	1	8.80	8.88	-1	40	-2.49%
2019/08/21	0	0.00	2	8.80	8.80	-2	40	-4.95%
2019/08/19	0	0.00	5	8.77	8.84	-5	40	-12.28%
2019/08/05	0	0.00	5	8.71	8.68	-5	53	-9.42%
2019/07/19	2	9.07	0	0.00	8.93	2	67	2.99%
2019/07/10	0	0.00	2	8.95	8.98	-2	72	-2.75%
2019/06/21	4	9.04	0	0.00	9.09	4	180	2.22%
2019/06/20	1	9.09	0	0.00	9.09	1	180	0.55%
2019/05/29	0	0.00	1	8.93	8.98	-1	174	-0.57%
2019/04/18	0	0.00	8	9.12	8.94	-8	152	-5.26%
2019/03/21	0	0.00	2	9.08	9.02	-2	47	-4.23%
2019/02/25	0	0.00	1	9.13	9.02	-1	72	-1.38%
2019/02/21	0	0.00	3	9.03	9.05	-3	73	-4.08%
2018/10/16	0	0.00	1	7.86	7.83	-1	131	-0.76%
2018/10/12	0	0.00	1	7.87	7.87	-1	134	-0.74%
2018/09/28	0	0.00	1	9.18	9.29	-1	130	-0.77%
2018/09/19	0	0.00	2	8.99	8.99	-2	90	-2.21%
2018/09/13	1	8.83	0	0.00	8.92	1	96	1.04%
2018/09/10	0	0.00	1	8.81	8.91	-1	105	-0.95%
2018/09/07	0	0.00	2	9.01	9.01	-2	106	-1.88%
2018/09/03	0	0.00	1	9.00	9.00	-1	124	-0.81%
2018/08/20	2	9.02	0	0.00	9.10	2	414	0.48%
2018/08/06	0	0.00	1	9.13	9.10	-1	485	-0.21%
2018/08/03	0	0.00	1	9.01	9.10	-1	500	-0.20%
2018/07/16	0	0.00	4	9.21	9.28	-4	750	-0.53%
2018/06/25	4	9.40	0	0.00	9.48	4	1,517	0.26%
2018/06/22	0	0.00	9	9.54	9.42	-9	1,572	-0.57%
2018/06/20	5	9.59	12	9.76	9.54	-7	1,758	-0.40%
2018/06/19	2	10.05	0	0.00	9.80	2	1,808	0.11%
2018/06/15	6	10.30	4	10.23	10.15	2	1,917	0.10%
2018/06/14	1	10.20	0	0.00	10.20	1	2,043	0.05%
2018/06/08	2	10.30	0	0.00	10.30	2	2,247	0.09%
2018/06/05	11	10.63	0	0.00	10.55	11	2,242	0.49%
2018/05/31	0	0.00	5	10.58	10.45	-5	2,238	-0.22%
2018/05/30	0	0.00	6	10.45	10.65	-6	2,204	-0.27%
2018/05/29	2	9.72	0	0.00	9.71	2	2,055	0.10%
2018/05/18	8	9.13	0	0.00	9.15	8	2,125	0.38%
2018/05/17	1	9.05	0	0.00	9.05	1	2,119	0.05%
2018/04/25	22	11.88	0	0.00	12.20	22	1,969	1.12%
2018/04/24	2	12.18	0	0.00	11.80	2	1,949	0.10%
2018/04/23	15	12.20	0	0.00	12.35	15	1,932	0.78%
2018/04/19	0	0.00	16	12.25	12.00	-16	1,857	-0.86%
2018/04/18	0	0.00	20	11.80	11.70	-20	1,806	-1.11%
2018/04/17	0	0.00	10	11.97	12.00	-10	1,790	-0.56%
2018/04/16	36	12.16	10	11.95	12.40	26	1,760	1.48%
2018/04/13	0	0.00	19	12.12	11.85	-19	1,705	-1.11%
2018/03/30	1	12.10	0	0.00	11.85	1	1,356	0.07%
2018/01/18	0	0.00	5	8.32	8.39	-5	128	-3.90%
2018/01/16	2	8.20	0	0.00	8.20	2	122	1.63%