巨大 (9921)-摩根大通券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	45	223.72	41	223.23	222.50	4	2,632	0.15%
2024/04/24	58	224.35	53	224.96	226.00	5	2,638	0.19%
2024/04/23	341	220.79	28.2	220.95	221.50	312.8	2,659	11.76%	大買/鉅額交易
2024/04/22	98	215.77	51.5	215.51	215.00	46.5	2,654	1.75%
2024/04/19	34	217.93	257	219.06	215.50	-223	2,645	-8.43%	大賣/鉅額交易
2024/04/18	22	222.09	161	222.57	225.00	-139	2,622	-5.30%	大賣/鉅額交易
2024/04/17	60	221.22	69	221.27	219.00	-9	2,676	-0.34%
2024/04/16	517.4	222.28	155.4	222.96	222.50	362	2,669	13.56%	大買/大賣/鉅額交易
2024/04/15	32	221.64	61	225.49	227.50	-29	2,633	-1.10%
2024/04/12	90	225.30	196	225.05	225.00	-106	2,601	-4.07%	大賣/鉅額交易
2024/04/11	523	221.73	38	220.09	223.50	485	2,548	19.03%	大買/鉅額交易
2024/04/10	31	210.00	56	210.09	209.00	-25	2,470	-1.01%
2024/04/09	528	211.84	45	211.57	212.50	483	2,461	19.63%	大買/鉅額交易
2024/04/08	18	209.83	180	211.14	210.50	-162	2,452	-6.60%	大賣/鉅額交易
2024/04/03	39	204.95	100	205.23	204.50	-61	2,418	-2.52%
2024/04/02	93.3	207.26	2	207.50	207.50	91.3	2,416	3.78%
2024/04/01	77	211.01	454	210.11	209.00	-377	2,396	-15.73%	大賣/鉅額交易
2024/03/29	116	218.74	268	218.24	217.50	-152	2,341	-6.49%	大買/大賣/鉅額交易
2024/03/28	39	225.28	256	225.09	225.00	-217	2,222	-9.76%	大賣/鉅額交易
2024/03/27	9	216.67	662	220.00	224.00	-653	2,183	-29.90%	大賣/鉅額交易
2024/03/26	18	216.78	4	217.75	216.00	14	2,144	0.65%
2024/03/25	38	217.64	98	219.17	219.00	-60	2,134	-2.81%
2024/03/22	89	220.71	178	221.31	222.00	-89	2,115	-4.21%	大賣/
2024/03/21	47	227.97	65	234.30	227.50	-18	2,103	-0.86%
2024/03/20	204	230.14	154	228.22	229.50	50	2,060	2.43%	大買/大賣/
2024/03/19	13	218.85	74	219.44	220.00	-61	1,951	-3.13%
2024/03/18	7	212.14	102	211.47	214.00	-95	1,905	-4.99%	大賣/
2024/03/15	360	210.98	40	210.39	209.00	320	1,889	16.93%	大買/鉅額交易
2024/03/14	7	208.93	72	208.94	211.00	-65	1,874	-3.47%
2024/03/13	426.3	212.19	49	211.76	212.50	377.3	1,852	20.37%	大買/鉅額交易
2024/03/12	572	216.56	49	216.17	215.50	523	1,827	28.63%	大買/鉅額交易
2024/03/11	61	219.47	190	219.30	217.50	-129	1,794	-7.19%	大賣/鉅額交易
2024/03/08	60	215.95	34.8	220.08	215.50	25.2	1,764	1.43%
2024/03/07	74	219.07	42	217.73	221.50	32	1,709	1.87%
2024/03/06	51	208.48	351.3	209.18	209.00	-300.3	1,652	-18.17%	大賣/鉅額交易
2024/03/05	22	203.95	222	203.31	202.00	-200	2,066	-9.68%	大賣/鉅額交易
2024/03/04	47	202.30	12	201.63	201.00	35	2,095	1.67%
2024/03/01	6	202.00	33	203.74	203.00	-27	2,163	-1.25%
2024/02/29	52	203.72	39	204.12	204.00	13	2,161	0.60%
2024/02/27	7	199.14	97	198.98	199.50	-90	2,120	-4.24%
2024/02/26	383	199.18	16	199.72	199.00	367	2,112	17.37%	大買/鉅額交易
2024/02/23	15	198.40	134.8	199.18	200.00	-119.8	2,112	-5.67%	大賣/鉅額交易
2024/02/22	27	196.07	9	195.11	195.50	18	2,115	0.85%
2024/02/21	11	197.50	11.2	196.74	196.50	-0.2	2,138	-0.01%
2024/02/20	201	199.55	25	199.34	199.00	176	2,168	8.12%	大買/鉅額交易
2024/02/19	2	199.00	151	199.69	201.00	-149	2,226	-6.69%	大賣/鉅額交易
2024/02/16	131	196.68	80	192.84	202.00	51	2,254	2.26%	大買/
2024/02/15	25	183.66	104	182.22	185.00	-79	2,127	-3.71%	大賣/
2024/02/05	0	0.00	38	179.59	180.00	-38	2,120	-1.79%
2024/02/02	27	180.26	12	180.33	180.00	15	2,132	0.70%
2024/02/01	57	180.75	75	180.77	180.50	-18	2,144	-0.84%
2024/01/31	33	178.62	8	179.50	178.50	25	2,147	1.16%
2024/01/30	6	178.00	178.3	178.37	178.00	-172.3	2,154	-7.99%	大賣/鉅額交易
2024/01/29	5	180.70	8	180.63	181.50	-3	2,182	-0.14%
2024/01/26	7	178.64	11	178.91	179.00	-4	2,214	-0.18%
2024/01/25	13.8	177.34	67	175.84	175.50	-53.2	2,224	-2.39%
2024/01/24	57	180.65	27	179.72	179.50	30	2,225	1.35%
2024/01/23	2	172.50	20	173.73	174.50	-18	2,197	-0.82%
2024/01/22	21.2	169.85	102.2	169.41	171.00	-81	2,201	-3.68%	大賣/
2024/01/19	12	167.17	27	167.15	167.00	-15	2,197	-0.68%
2024/01/18	29	166.45	13	167.35	166.50	16	2,216	0.72%
2024/01/17	21	167.79	108	167.80	167.00	-87	2,206	-3.94%	大賣/
2024/01/16	6	171.50	74	170.93	170.00	-68	2,180	-3.12%
2024/01/15	2	174.50	6	174.50	173.50	-4	2,178	-0.18%
2024/01/12	157	175.97	21	175.60	175.00	136	2,191	6.21%	大買/鉅額交易
2024/01/11	26	173.02	530	172.64	175.00	-504	2,203	-22.87%	大賣/鉅額交易
2024/01/10	2	181.00	11.3	179.41	179.50	-9.3	2,144	-0.43%
2024/01/09	5	182.00	18	182.17	182.00	-13	2,151	-0.61%
2024/01/08	2	181.50	12	181.38	181.00	-10	2,165	-0.46%
2024/01/05	11	179.73	20.8	179.90	180.00	-9.8	2,170	-0.45%
2024/01/04	0	0.00	9	180.56	179.50	-9	2,182	-0.41%
2024/01/03	0	0.00	12	183.25	181.50	-12	2,206	-0.54%
2024/01/02	6	185.67	15	185.10	185.50	-9	2,207	-0.41%
2023/12/29	14	184.07	6.1	184.51	184.00	7.9	2,214	0.36%
2023/12/28	43.2	184.63	69	184.99	184.50	-25.8	2,232	-1.15%
2023/12/27	45.2	187.14	46	187.07	187.00	-0.8	2,228	-0.03%
2023/12/26	37	185.54	7.2	185.52	186.00	29.8	2,224	1.34%
2023/12/25	10	184.95	0	0.00	186.00	10	2,231	0.45%
2023/12/22	14	182.11	2	182.75	181.50	12	2,246	0.53%
2023/12/21	53	182.53	40	182.50	181.50	13	2,248	0.58%
2023/12/20	164	184.74	11	185.18	184.00	153	2,241	6.83%	大買/鉅額交易
2023/12/19	75	184.06	59	183.31	182.50	16	2,240	0.71%
2023/12/18	69	183.19	385	184.26	184.00	-316	2,240	-14.10%	大賣/鉅額交易
2023/12/15	106	181.34	57.1	180.54	181.50	48.9	2,213	2.21%	大買/
2023/12/14	71	178.46	12	179.00	178.00	59	2,218	2.66%
2023/12/13	11	179.18	75	178.31	177.00	-64	2,222	-2.88%
2023/12/12	13	179.08	46	179.21	177.00	-33	2,231	-1.48%
2023/12/11	0	0.00	26	180.67	180.50	-26	2,241	-1.16%
2023/12/08	107	182.74	24	183.60	184.00	83	2,236	3.71%	大買/
2023/12/07	19	184.32	42	182.45	182.00	-23	2,226	-1.03%
2023/12/06	27	185.06	31	185.31	185.00	-4	2,232	-0.18%
2023/12/05	8	186.63	38	186.67	186.50	-30	2,233	-1.34%
2023/12/04	63	187.49	246.3	186.36	187.50	-183.3	2,226	-8.23%	大賣/鉅額交易
2023/12/01	36	184.64	335	186.33	184.50	-299	2,226	-13.43%	大賣/鉅額交易
2023/11/30	5,837.7	189.86	10,237	189.73	190.00	-4,399.3	2,179	-201.90%	大買/大賣/鉅額交易
2023/11/29	105	185.24	177	184.07	185.50	-72	1,692	-4.26%	大買/大賣/
2023/11/28	189	182.88	50	185.58	185.50	139	1,636	8.50%	大買/鉅額交易
2023/11/27	83	173.37	2	173.50	173.50	81	1,556	5.20%
2023/11/24	69	173.06	92	173.67	173.50	-23	1,548	-1.49%
2023/11/23	215	174.25	0	0.00	175.00	215	1,534	14.01%	大買/鉅額交易
2023/11/22	42	173.54	14.8	174.38	173.50	27.2	1,529	1.78%
2023/11/21	43.4	175.28	55	175.41	175.50	-11.6	1,527	-0.76%
2023/11/20	207	173.23	40	175.08	175.50	167	1,510	11.05%	大買/鉅額交易
2023/11/17	69.5	173.62	72	173.60	173.50	-2.5	1,489	-0.17%
2023/11/16	85.8	174.93	503.5	173.88	174.50	-417.7	1,449	-28.81%	大賣/鉅額交易
2023/11/15	301	169.53	275	166.48	171.00	26	1,372	1.89%	大買/大賣/
2023/11/14	96.5	163.07	170	163.04	163.00	-73.5	1,309	-5.61%	大賣/
2023/11/13	56	164.77	85	165.44	165.00	-29	1,298	-2.23%
2023/11/10	188	168.10	391.6	168.17	168.50	-203.6	1,286	-15.83%	大買/大賣/鉅額交易
2023/11/09	86	170.49	10	170.55	170.00	76	1,271	5.98%
2023/11/08	32.1	171.92	19	172.29	171.00	13.1	1,273	1.02%
2023/11/07	63	171.00	73	171.01	171.00	-10	1,268	-0.79%
2023/11/06	206	173.84	82	172.50	173.50	124	1,267	9.78%	大買/鉅額交易
2023/11/03	175.4	170.85	163	171.81	172.50	12.4	1,240	1.00%	大買/大賣/
2023/11/02	227	162.29	102	162.32	162.50	125	1,209	10.33%	大買/大賣/鉅額交易
2023/11/01	85	160.90	20	160.23	160.00	65	1,193	5.44%
2023/10/31	141	162.76	148	163.08	163.00	-7	1,186	-0.59%	大買/大賣/
2023/10/30	114	164.61	102	164.57	165.50	12	1,188	1.01%	大買/大賣/
2023/10/27	37	166.46	50	166.33	166.00	-13	1,177	-1.10%
2023/10/26	118	165.62	78	165.40	165.00	40	1,176	3.40%	大買/
2023/10/25	11	170.59	1	170.50	170.00	10	1,151	0.87%
2023/10/24	59	169.79	118	169.97	170.50	-59	1,153	-5.11%	大賣/
2023/10/23	19	169.55	201	170.16	169.00	-182	1,147	-15.87%	大賣/鉅額交易
2023/10/20	0	0.00	273	168.72	168.50	-273	1,149	-23.74%	大賣/鉅額交易
2023/10/19	46.5	170.17	306	170.77	170.00	-259.5	1,172	-22.13%	大賣/鉅額交易
2023/10/18	95	172.86	139	173.52	172.50	-44	1,171	-3.76%	大賣/
2023/10/17	0	0.00	117	173.33	172.00	-117	1,161	-10.07%	大賣/鉅額交易
2023/10/16	13	174.23	110	174.00	174.00	-97	1,172	-8.28%	大賣/
2023/10/13	2	176.75	193	176.71	176.00	-191	1,173	-16.28%	大賣/鉅額交易
2023/10/12	121	176.40	113	176.19	176.50	8	1,173	0.68%	大買/大賣/
2023/10/11	69	177.13	390	177.46	177.00	-321	1,184	-27.10%	大賣/鉅額交易
2023/10/06	29	178.97	37	179.08	179.00	-8	1,164	-0.69%
2023/10/05	8	181.19	31	179.65	179.50	-23	1,160	-1.98%
2023/10/04	23	178.54	176	179.82	180.00	-153	1,160	-13.18%	大賣/鉅額交易
2023/10/03	20	180.73	93	180.78	180.00	-73	1,151	-6.34%
2023/10/02	7	181.57	52	182.57	182.50	-45	1,165	-3.86%
2023/09/28	67	178.55	5	178.50	178.50	62	1,169	5.30%
2023/09/27	97	178.10	99	177.82	178.00	-2	1,178	-0.17%
2023/09/26	22.2	180.40	9	180.61	180.50	13.2	1,159	1.14%
2023/09/25	13	182.88	68	182.79	183.00	-55	1,154	-4.76%
2023/09/22	24	180.42	73	181.41	182.50	-49	1,158	-4.23%
2023/09/21	14	180.11	124	179.83	179.00	-110	1,163	-9.46%	大賣/鉅額交易
2023/09/20	43	182.80	68	182.43	181.50	-25	1,161	-2.15%
2023/09/19	192	189.13	78.3	188.72	186.50	113.7	1,163	9.77%	大買/鉅額交易
2023/09/18	47	189.09	32	188.97	189.00	15	1,175	1.28%
2023/09/15	57	191.03	42	190.47	191.50	15	1,178	1.27%
2023/09/14	17	189.68	242	189.84	190.00	-225	1,170	-19.22%	大賣/鉅額交易
2023/09/13	4	189.63	95	189.94	189.50	-91	1,154	-7.88%
2023/09/12	17	191.24	23	191.15	190.50	-6	1,161	-0.52%
2023/09/11	3	190.00	48	190.31	190.00	-45	1,179	-3.81%
2023/09/08	62	191.18	81.2	191.37	190.50	-19.2	1,186	-1.62%
2023/09/07	0	0.00	57.6	192.04	191.50	-57.6	1,215	-4.74%
2023/09/06	34	194.75	91	194.63	194.50	-57	1,242	-4.59%
2023/09/05	15	196.80	98	198.44	199.00	-83	1,224	-6.78%
2023/09/04	40	193.80	4	191.00	193.00	36	1,219	2.95%
2023/09/01	2	194.25	10	192.35	191.50	-8	1,227	-0.65%
2023/08/31	101	194.04	163.8	195.76	196.00	-62.8	1,226	-5.12%	大買/大賣/
2023/08/30	96	192.28	110.1	191.65	192.50	-14.1	1,222	-1.15%	大賣/
2023/08/29	12	189.71	126	189.54	189.50	-114	1,218	-9.35%	大賣/鉅額交易
2023/08/28	46	190.93	84.6	191.07	191.00	-38.6	1,213	-3.18%
2023/08/25	17	192.59	84.7	192.61	191.00	-67.7	1,246	-5.43%
2023/08/24	5	203.50	70	203.22	203.00	-65	1,240	-5.24%
2023/08/23	43	201.47	50	201.96	201.50	-7	1,240	-0.56%
2023/08/22	6.2	203.55	54	205.68	203.50	-47.8	1,245	-3.83%
2023/08/21	51.8	204.43	17.4	205.48	204.00	34.4	1,248	2.75%
2023/08/18	81	203.26	39	203.71	203.00	42	1,263	3.32%
2023/08/17	94	206.70	53.6	206.83	207.00	40.4	1,261	3.21%
2023/08/16	38	210.36	98	210.69	211.00	-60	1,252	-4.79%
2023/08/15	58	215.08	80	215.56	214.00	-22	1,257	-1.75%
2023/08/14	124	216.73	19	214.89	214.50	105	1,273	8.24%	大買/鉅額交易
2023/08/11	216	217.26	28	217.11	217.00	188	1,275	14.74%	大買/鉅額交易
2023/08/10	268	216.69	75.1	216.56	217.00	192.9	1,300	14.83%	大買/鉅額交易
2023/08/09	312	217.87	29	217.10	217.00	283	1,332	21.24%	大買/鉅額交易
2023/08/08	194	219.90	44	219.72	219.00	150	1,438	10.43%	大買/鉅額交易
2023/08/07	37.5	221.47	38	222.72	223.00	-0.5	1,495	-0.03%
2023/08/04	21	218.67	90.1	218.99	220.00	-69.1	1,499	-4.61%
2023/08/02	39	220.90	144.3	222.47	221.00	-105.3	1,493	-7.05%	大賣/鉅額交易
2023/08/01	3	232.83	4	230.63	230.50	-1	1,479	-0.07%
2023/07/31	16	232.72	56	232.15	232.00	-40	1,482	-2.70%
2023/07/28	17	231.06	41	231.28	232.00	-24	1,484	-1.62%
2023/07/27	2.2	231.46	11	232.59	232.00	-8.8	1,485	-0.59%
2023/07/26	2	236.50	4	236.50	236.50	-2	1,500	-0.13%
2023/07/25	57	240.27	21	238.76	237.00	36	1,504	2.39%
2023/07/24	39	237.29	162	239.57	241.50	-123	1,500	-8.20%	大賣/鉅額交易
2023/07/21	9	229.83	80.1	232.05	232.50	-71.1	1,474	-4.82%
2023/07/20	16	229.94	7	232.50	232.50	9	1,464	0.61%
2023/07/19	27	230.33	94	229.72	228.50	-67	1,461	-4.58%
2023/07/18	34	233.81	65	234.63	235.00	-31	1,455	-2.13%
2023/07/17	27	235.67	16	235.41	235.00	11	1,451	0.76%
2023/07/14	194	239.39	10	240.05	240.00	184	1,460	12.60%	大買/鉅額交易
2023/07/13	25	234.76	8	233.00	233.00	17	1,447	1.17%
2023/07/12	48	231.41	31	231.73	232.50	17	1,453	1.17%
2023/07/11	82	230.45	9	232.28	232.50	73	1,476	4.94%
2023/07/10	24	231.06	96	230.88	231.00	-72	1,500	-4.80%
2023/07/07	64	230.13	98	227.25	232.00	-34	1,612	-2.11%
2023/07/06	35	231.74	116	230.44	231.50	-81	1,604	-5.05%	大賣/
2023/07/05	22	234.05	20	233.15	231.00	2	1,596	0.13%
2023/07/04	27	236.57	28	234.39	237.00	-1	1,587	-0.06%
2023/07/03	52.2	233.37	1	234.00	234.00	51.2	1,607	3.19%
2023/06/30	40	230.68	51	230.25	230.00	-11	1,630	-0.67%
2023/06/29	112	231.72	87	230.65	230.50	25	1,640	1.52%	大買/
2023/06/28	35	232.40	91	232.27	233.00	-56	1,676	-3.34%
2023/06/27	32	230.52	26	230.38	230.00	6	1,701	0.35%
2023/06/26	99	230.74	21	227.93	231.00	78	1,725	4.52%
2023/06/21	118	221.63	1	222.00	222.00	117	1,737	6.73%	大買/鉅額交易
2023/06/20	41	216.35	14	216.50	216.50	27	1,750	1.54%
2023/06/19	80.5	217.60	110	217.81	218.00	-29.5	1,790	-1.65%	大賣/
2023/06/16	53	218.75	304.9	218.44	217.50	-251.9	1,812	-13.90%	大賣/鉅額交易
2023/06/15	0	0.00	90.1	220.03	221.00	-90.1	1,826	-4.93%
2023/06/14	106	214.21	7	215.00	215.50	99	1,855	5.33%	大買/
2023/06/13	19	213.58	149	211.82	211.50	-130	1,891	-6.87%	大賣/鉅額交易
2023/06/12	56	213.39	18	213.17	214.00	38	1,880	2.02%
2023/06/09	35	204.91	4	205.13	205.00	31	1,900	1.63%
2023/06/08	104	205.51	5	206.10	205.50	99	1,972	5.02%	大買/
2023/06/07	40.8	208.48	19	207.71	209.00	21.8	1,980	1.10%
2023/06/06	40	204.75	20	205.38	206.00	20	1,973	1.01%
2023/06/05	66	202.81	0	0.00	203.00	66	1,973	3.34%
2023/06/02	50	205.18	11	204.95	205.00	39	1,968	1.98%
2023/06/01	1	205.50	138	205.16	205.50	-137	1,974	-6.94%	大賣/鉅額交易
2023/05/31	85	205.72	26	205.25	206.00	59	1,971	2.99%
2023/05/30	16	200.44	143.8	201.10	200.50	-127.8	1,940	-6.58%	大賣/鉅額交易
2023/05/29	12	200.33	8.1	200.50	201.00	3.9	1,938	0.20%
2023/05/26	34	202.15	72.1	202.28	200.00	-38.1	1,955	-1.95%
2023/05/25	31	199.47	19	199.50	199.00	12	1,945	0.62%
2023/05/24	31	202.18	99	202.62	202.00	-68	1,953	-3.48%
2023/05/23	58	198.31	148	198.58	199.00	-90	1,933	-4.65%	大賣/
2023/05/22	18	198.50	73	198.45	199.00	-55	1,918	-2.87%
2023/05/19	44	196.91	35	197.90	196.50	9	1,909	0.47%
2023/05/18	158.5	196.86	28	196.75	196.00	130.5	1,893	6.89%	大買/鉅額交易
2023/05/17	95	199.88	63	199.40	200.00	32	1,875	1.71%
2023/05/16	146	199.70	252	200.38	201.00	-106	1,865	-5.68%	大買/大賣/鉅額交易
2023/05/15	101	195.89	140	197.28	198.00	-39	1,837	-2.12%	大買/大賣/
2023/05/12	326	197.58	217	197.37	201.00	109	1,795	6.07%	大買/大賣/鉅額交易
2023/05/11	147	189.34	116	191.49	192.50	31	1,677	1.85%	大買/大賣/
2023/05/10	32	181.94	2.3	182.87	182.50	29.7	1,612	1.84%
2023/05/09	60	184.81	48	184.67	185.00	12	1,608	0.75%
2023/05/08	28	184.73	22	184.25	185.00	6	1,603	0.37%
2023/05/05	19	183.45	16	183.41	183.00	3	1,606	0.19%
2023/05/04	39	181.97	12.1	182.34	182.50	26.9	1,613	1.67%
2023/05/03	19	179.66	1	179.50	179.50	18	1,617	1.11%
2023/05/02	85	181.56	23.6	179.70	179.00	61.4	1,631	3.76%
2023/04/28	16	182.84	32	182.75	183.50	-16	1,638	-0.98%
2023/04/27	173	181.31	9	181.28	181.50	164	1,634	10.03%	大買/鉅額交易
2023/04/26	42.9	182.51	86	182.45	182.50	-43.1	1,637	-2.63%
2023/04/25	82	181.64	47	181.18	181.00	35	1,639	2.13%
2023/04/24	33	182.76	2	183.00	183.00	31	1,629	1.90%
2023/04/21	48	182.06	1.3	183.29	182.00	46.7	1,626	2.87%
2023/04/20	71	187.25	39.5	187.37	185.50	31.5	1,617	1.95%
2023/04/19	244	189.11	44.8	189.03	188.00	199.2	1,616	12.32%	大買/鉅額交易
2023/04/18	31	190.19	85.5	190.08	191.50	-54.5	1,600	-3.41%
2023/04/17	16	188.06	99.4	188.18	188.00	-83.4	1,586	-5.26%
2023/04/14	16.1	189.60	45	189.83	189.00	-28.9	1,574	-1.84%
2023/04/13	37	189.20	52	190.11	188.50	-15	1,554	-0.96%
2023/04/12	845	187.89	499	189.00	188.50	346	1,521	22.73%	大買/大賣/鉅額交易
2023/04/11	108	176.41	106.3	176.18	177.00	1.7	1,405	0.12%	大買/大賣/
2023/04/10	30	174.55	4	174.50	175.50	26	1,391	1.87%
2023/04/07	108	174.07	225.8	173.99	173.50	-117.8	1,385	-8.50%	大買/大賣/鉅額交易
2023/04/06	115	176.48	473	176.64	175.50	-358	1,371	-26.10%	大買/大賣/鉅額交易
2023/03/31	104	177.68	518	177.37	176.00	-414	1,345	-30.77%	大買/大賣/鉅額交易
2023/03/30	117.2	175.75	294	175.70	175.00	-176.8	1,318	-13.41%	大買/大賣/鉅額交易
2023/03/29	245	172.80	1,250	172.54	175.00	-1,005	1,302	-77.19%	大買/大賣/鉅額交易
2023/03/28	112	173.40	1,148.5	174.02	173.50	-1,036.5	1,252	-82.75%	大買/大賣/鉅額交易
2023/03/27	317	174.79	1,191.6	174.58	175.00	-874.6	1,219	-71.73%	大買/大賣/鉅額交易
2023/03/24	183	176.48	468.2	176.60	176.00	-285.2	1,181	-24.14%	大買/大賣/鉅額交易
2023/03/23	224	179.20	33.1	178.85	179.50	190.9	1,148	16.61%	大買/鉅額交易
2023/03/22	157	178.50	110	181.49	181.50	47	1,177	3.99%	大買/大賣/
2023/03/21	233.1	172.50	69	172.30	171.50	164.1	1,221	13.44%	大買/鉅額交易
2023/03/20	68	172.21	179	171.59	173.50	-111	1,205	-9.21%	大賣/鉅額交易
2023/03/17	69	169.42	1,175	170.12	169.50	-1,106	1,181	-93.58%	大賣/鉅額交易
2023/03/16	76	174.78	624	173.72	173.50	-548	1,131	-48.45%	大賣/鉅額交易
2023/03/15	4.2	180.14	491.2	179.99	179.00	-487	1,074	-45.34%	大賣/鉅額交易
2023/03/14	43	180.31	714	180.87	180.50	-671	1,053	-63.72%	大賣/鉅額交易
2023/03/13	8	189.81	507.4	187.62	186.50	-499.4	1,011	-49.35%	大賣/鉅額交易
2023/03/10	4	199.13	88.3	198.96	198.50	-84.3	940	-8.96%
2023/03/09	1	203.00	101.4	202.02	201.00	-100.4	936	-10.72%	大賣/
2023/03/08	6	203.25	36	203.08	203.00	-30	943	-3.18%
2023/03/07	75	205.13	35	204.84	205.50	40	959	4.17%
2023/03/06	8	203.56	16	203.91	203.50	-8	954	-0.84%
2023/03/03	29	202.97	85	203.04	202.50	-56	941	-5.95%
2023/03/02	105	202.20	33.1	202.11	202.00	71.9	944	7.61%	大買/
2023/03/01	41	203.28	5	203.00	203.00	36	936	3.85%
2023/02/24	285.1	204.44	546	204.82	203.50	-260.9	943	-27.65%	大買/大賣/鉅額交易
2023/02/23	66	207.68	245	208.00	207.50	-179	920	-19.44%	大賣/鉅額交易
2023/02/22	145	206.43	33.4	206.67	206.50	111.6	931	11.98%	大買/鉅額交易
2023/02/21	12	208.08	9.4	208.95	207.50	2.6	928	0.28%
2023/02/20	12	209.75	8	209.06	210.00	4	939	0.43%
2023/02/17	6	208.42	31	208.26	208.50	-25	950	-2.63%
2023/02/16	18	207.50	10	207.55	207.50	8	965	0.83%
2023/02/15	21.8	207.92	42	207.70	207.00	-20.2	982	-2.06%
2023/02/14	13	212.23	14	212.07	212.00	-1	977	-0.10%
2023/02/13	28	209.64	10	207.40	210.00	18	981	1.83%
2023/02/10	4	207.13	28	206.88	206.50	-24	994	-2.41%
2023/02/09	0	0.00	41	208.39	208.00	-41	998	-4.11%
2023/02/08	31	209.13	34	209.22	209.50	-3	1,001	-0.30%
2023/02/07	15.2	207.04	10	207.60	206.50	5.2	998	0.52%
2023/02/06	11	209.95	49	209.50	209.50	-38	1,002	-3.79%
2023/02/03	74	210.07	2	211.50	211.50	72	1,006	7.15%
2023/02/02	71	203.65	27.8	203.12	204.50	43.2	1,000	4.32%
2023/02/01	14.3	204.06	16	204.28	204.00	-1.7	996	-0.17%
2023/01/31	157	208.45	112	207.28	205.00	45	992	4.53%	大買/大賣/
2023/01/30	279.5	217.47	194.1	215.20	214.00	85.5	979	8.72%	大買/大賣/
2023/01/17	20	212.80	33.6	212.75	213.00	-13.6	952	-1.43%
2023/01/16	82.4	211.17	59	210.90	212.00	23.4	957	2.44%
2023/01/13	148.6	206.55	81	210.73	208.00	67.6	948	7.13%	大買/
2023/01/12	24	202.02	10	202.50	202.50	14	956	1.46%
2023/01/11	23.4	199.85	87.2	199.86	199.50	-63.8	960	-6.64%
2023/01/10	10.4	201.40	94.3	201.81	201.00	-83.9	957	-8.76%
2023/01/09	179.3	203.37	47	202.62	206.00	132.3	967	13.68%	大買/鉅額交易
2023/01/06	43	201.21	14	200.15	200.00	29	958	3.02%
2023/01/05	75	200.21	33	200.56	199.50	42	976	4.30%
2023/01/04	32.4	198.70	43	198.06	200.50	-10.6	986	-1.07%
2023/01/03	49	200.43	122.6	200.42	200.00	-73.6	999	-7.36%	大賣/
2022/12/30	10	201.15	2.3	203.00	200.50	7.7	996	0.78%
2022/12/29	21	201.38	73	201.61	202.00	-52	1,003	-5.18%
2022/12/28	26	204.81	79	205.18	204.50	-53	1,001	-5.29%
2022/12/27	6.2	209.31	32	208.23	208.50	-25.8	1,004	-2.57%
2022/12/26	1	208.00	5	208.60	208.00	-4	1,012	-0.40%
2022/12/23	11.1	208.27	28	208.66	209.00	-16.9	1,030	-1.64%
2022/12/22	62	210.77	9	209.17	211.50	53	1,044	5.07%
2022/12/21	32	206.91	22	207.64	207.00	10	1,050	0.95%
2022/12/20	23.3	205.80	32	205.17	204.50	-8.7	1,065	-0.82%
2022/12/19	17	207.74	47	207.39	209.50	-30	1,067	-2.81%
2022/12/16	44	210.85	74.1	210.74	210.00	-30.1	1,075	-2.80%
2022/12/15	158.2	216.00	55.3	215.68	217.00	103	1,094	9.41%	大買/鉅額交易
2022/12/14	299.5	211.44	142	209.46	214.50	157.5	1,079	14.59%	大買/大賣/鉅額交易
2022/12/13	328.8	205.44	165.8	205.01	206.00	163	1,018	16.01%	大買/大賣/鉅額交易
2022/12/12	51	224.49	53.6	224.24	224.00	-2.6	925	-0.28%
2022/12/09	34	231.19	20	231.53	231.50	14	916	1.53%
2022/12/08	17.3	226.23	37.5	226.52	226.00	-20.1	916	-2.19%
2022/12/07	22.3	228.21	44.8	227.73	228.00	-22.6	920	-2.45%
2022/12/06	62	227.25	41.7	229.82	227.00	20.3	917	2.22%
2022/12/05	86	231.59	17.2	231.38	232.50	68.8	924	7.45%
2022/12/02	15	233.20	35.1	231.78	229.50	-20.1	925	-2.17%
2022/12/01	138	233.65	39.5	233.26	231.50	98.5	936	10.51%	大買/
2022/11/30	132.7	230.21	166.1	230.22	230.00	-33.4	930	-3.59%	大買/大賣/
2022/11/29	332	228.57	162.2	228.54	231.00	169.8	914	18.56%	大買/大賣/鉅額交易
2022/11/28	83.1	236.31	32.9	234.91	235.00	50.2	896	5.60%
2022/11/25	17	241.15	30	240.85	239.50	-13	913	-1.42%
2022/11/24	46.3	242.87	17	244.91	242.00	29.3	918	3.19%
2022/11/23	20	244.68	13	244.65	242.50	7	918	0.76%
2022/11/22	105	239.62	39.9	237.82	245.00	65.1	919	7.08%	大買/
2022/11/21	25.3	229.07	13	229.73	229.00	12.3	901	1.36%
2022/11/18	201	233.50	60	233.80	234.50	141	898	15.70%	大買/鉅額交易
2022/11/17	84.2	237.52	13	239.38	237.00	71.2	876	8.12%
2022/11/16	68.7	245.02	50	245.15	245.50	18.7	866	2.16%
2022/11/15	138.4	242.48	11	239.68	243.50	127.4	856	14.87%	大買/鉅額交易
2022/11/14	67.3	231.99	170	235.03	238.50	-102.7	856	-12.00%	大賣/鉅額交易
2022/11/11	88.5	230.56	171.2	231.73	233.00	-82.8	851	-9.72%	大賣/
2022/11/10	8	221.88	23	221.54	221.50	-15	841	-1.78%
2022/11/09	45.5	221.60	67	220.81	222.50	-21.5	848	-2.53%
2022/11/08	178	215.11	52	216.10	217.50	126	844	14.91%	大買/鉅額交易
2022/11/07	58	211.92	12	212.67	213.50	46	846	5.43%
2022/11/04	35	206.31	27.4	203.56	207.00	7.6	879	0.86%
2022/11/03	30	204.98	17.9	204.99	204.00	12.1	878	1.38%
2022/11/02	39	205.23	2	207.00	208.00	37	880	4.20%
2022/11/01	18	209.39	27.1	208.82	208.00	-9.1	872	-1.04%
2022/10/31	17	208.06	34	206.75	205.50	-17	870	-1.95%
2022/10/28	68.8	206.36	43	206.45	205.00	25.8	867	2.98%
2022/10/27	32	213.50	5	213.90	212.00	27	866	3.12%
2022/10/26	112.2	208.77	26	208.94	209.50	86.2	864	9.97%	大買/
2022/10/25	52	203.15	76.1	202.57	203.00	-24.1	859	-2.80%
2022/10/24	126	206.37	74	206.25	206.00	52	858	6.06%	大買/
2022/10/21	23	205.89	15	206.93	205.00	8	855	0.94%
2022/10/20	33	207.52	155	207.58	208.00	-122	852	-14.30%	大賣/鉅額交易
2022/10/19	33.1	213.74	55	212.19	210.50	-21.9	832	-2.63%
2022/10/18	7	217.21	65	217.04	217.00	-58	832	-6.96%
2022/10/17	77	213.34	44	213.91	215.50	33	837	3.94%
2022/10/14	27	209.59	42	211.23	208.00	-15	831	-1.80%
2022/10/13	18	211.53	224	210.11	210.00	-206	837	-24.59%	大賣/鉅額交易
2022/10/12	23	209.74	50	208.16	210.50	-27	818	-3.30%
2022/10/11	131	202.42	170.7	202.01	204.00	-39.7	806	-4.92%	大買/大賣/
2022/10/07	71	205.45	67.2	205.57	204.00	3.8	801	0.48%
2022/10/06	101	207.30	21.3	207.06	207.50	79.7	795	10.02%	大買/
2022/10/05	57	210.09	18.7	209.70	210.00	38.3	796	4.81%
2022/10/04	6	208.42	16.7	208.55	207.50	-10.7	803	-1.33%
2022/10/03	18	207.25	37.1	207.93	207.00	-19.1	803	-2.38%
2022/09/30	147	203.12	227.8	204.93	205.50	-80.8	801	-10.08%	大買/大賣/
2022/09/29	354	206.25	11	206.80	207.00	343.1	787	43.55%	大買/鉅額交易
2022/09/28	111.1	204.61	51.9	204.48	201.00	59.2	787	7.51%	大買/
2022/09/27	105	204.62	38.6	205.58	205.00	66.4	784	8.47%	大買/
2022/09/26	52	209.08	59.9	209.53	206.00	-7.9	793	-1.00%
2022/09/23	26	215.87	150.3	215.86	214.50	-124.3	820	-15.15%	大賣/鉅額交易
2022/09/22	42	223.18	603.1	223.65	221.00	-561.1	824	-68.07%	大賣/鉅額交易
2022/09/21	41	232.73	85.2	232.45	233.00	-44.2	803	-5.50%
2022/09/20	105	234.74	37.1	234.26	234.00	67.9	803	8.45%	大買/
2022/09/19	16	233.66	54.9	233.49	233.50	-38.9	824	-4.72%
2022/09/16	165.3	232.68	172.1	232.79	232.50	-6.7	856	-0.79%	大買/大賣/
2022/09/15	16	233.94	47.2	233.74	234.00	-31.2	850	-3.67%
2022/09/14	38.4	232.64	38.9	232.92	232.50	-0.5	848	-0.06%
2022/09/13	12	238.54	41.3	237.61	237.00	-29.3	853	-3.43%
2022/09/12	65	234.89	84.6	235.74	235.00	-19.6	858	-2.28%
2022/09/08	65.8	227.45	10.7	227.73	228.00	55.1	858	6.42%
2022/09/07	27	227.67	82	227.67	227.00	-55	848	-6.48%
2022/09/06	32	229.72	20.8	229.95	230.00	11.2	838	1.33%
2022/09/05	5	232.00	46.4	231.61	230.50	-41.4	843	-4.91%
2022/09/02	25	230.54	40.7	230.43	229.00	-15.7	859	-1.82%
2022/09/01	23	230.15	98.1	230.43	232.00	-75.1	855	-8.78%
2022/08/31	28	240.09	33.4	239.58	239.50	-5.4	828	-0.66%
2022/08/30	172	240.13	49.3	239.94	239.00	122.7	827	14.84%	大買/鉅額交易
2022/08/29	112	241.33	53	242.13	241.00	59	828	7.12%	大買/
2022/08/26	44	251.55	3.4	251.39	251.50	40.6	825	4.92%
2022/08/25	12	251.13	3.5	251.52	250.00	8.5	824	1.03%
2022/08/24	3	251.33	10	249.70	248.00	-7	830	-0.85%
2022/08/23	52.1	250.85	5	250.20	250.50	47.1	846	5.56%
2022/08/22	2	251.00	34	253.68	255.50	-32	853	-3.75%
2022/08/19	42	253.13	37.3	255.08	252.50	4.7	854	0.55%
2022/08/18	28.1	263.45	16.7	262.79	265.00	11.4	848	1.35%
2022/08/17	89.7	263.36	52	262.80	262.50	37.7	848	4.45%
2022/08/16	35	263.16	15	263.17	262.50	20	837	2.39%
2022/08/15	10	263.10	9	262.44	263.00	1	833	0.12%
2022/08/12	218	265.42	11	264.82	264.50	207	831	24.88%	大買/鉅額交易
2022/08/11	397	260.21	23	260.89	263.00	374	825	45.32%	大買/鉅額交易
2022/08/10	34	250.34	52	249.98	250.00	-18	799	-2.25%
2022/08/09	47	249.83	14.6	250.15	250.00	32.4	810	4.00%
2022/08/08	4	248.88	14	249.47	250.00	-10	816	-1.23%
2022/08/05	46.2	248.96	35.2	248.81	248.00	11.1	832	1.33%
2022/08/04	71	240.21	49.3	240.38	240.00	21.7	851	2.55%
2022/08/03	83	240.72	24.3	243.94	243.50	58.7	885	6.62%
2022/08/02	52	244.90	84	244.39	245.00	-32	887	-3.61%
2022/08/01	8	245.06	22	244.89	244.50	-14	885	-1.58%
2022/07/29	38.9	244.35	12	244.33	244.00	26.9	893	3.01%
2022/07/28	43.1	240.23	81	240.15	240.00	-37.9	890	-4.26%
2022/07/27	14.1	242.09	13	240.88	240.50	1.1	882	0.12%
2022/07/26	55.3	248.30	19	248.03	248.00	36.3	883	4.11%
2022/07/25	9.2	246.33	129	246.52	246.50	-119.8	886	-13.51%	大賣/鉅額交易
2022/07/22	14	246.93	84.1	246.44	245.00	-70.1	888	-7.89%
2022/07/21	65	243.02	68	244.45	245.50	-3	887	-0.34%
2022/07/20	43	233.97	87	235.54	235.00	-44	882	-4.99%
2022/07/19	20.1	228.06	30.4	228.55	229.00	-10.3	891	-1.15%
2022/07/18	14	225.86	20	226.43	227.00	-6	899	-0.67%
2022/07/15	24	224.02	241.2	223.81	223.00	-217.2	902	-24.08%	大賣/鉅額交易
2022/07/14	10.2	228.97	5.8	228.48	230.00	4.4	892	0.49%
2022/07/13	50	230.50	34.2	232.45	227.00	15.8	892	1.77%
2022/07/12	114.2	233.11	60	232.80	233.00	54.2	883	6.14%	大買/
2022/07/11	9.4	224.64	25.3	226.97	227.00	-15.9	881	-1.81%
2022/07/08	109.3	226.69	19	226.40	228.00	90.3	889	10.15%	大買/
2022/07/07	67	223.63	12.4	221.15	222.50	54.6	892	6.11%
2022/07/06	50.2	224.89	32.4	224.71	221.50	17.8	896	1.99%
2022/07/05	21	226.50	70.3	226.14	226.00	-49.3	903	-5.46%
2022/07/04	213.4	222.63	26.1	221.35	223.50	187.3	916	20.43%	大買/鉅額交易
2022/07/01	187	226.43	85.9	226.43	221.00	101.1	903	11.20%	大買/鉅額交易
2022/06/30	17.5	243.11	137.4	242.51	240.00	-119.9	878	-13.65%	大賣/鉅額交易
2022/06/29	17	248.53	78.4	247.66	247.50	-61.4	878	-6.99%
2022/06/28	1	254.00	44	255.39	253.50	-43	889	-4.83%
2022/06/27	25	260.56	139	260.19	260.00	-114	907	-12.57%	大賣/鉅額交易
2022/06/24	141.4	256.60	31	258.37	255.00	110.4	908	12.15%	大買/鉅額交易
2022/06/23	22	251.95	12	251.17	250.50	10	910	1.10%
2022/06/22	8	251.25	42	250.92	248.50	-34	916	-3.71%
2022/06/21	52	245.56	105	247.77	248.00	-53	913	-5.80%	大賣/
2022/06/20	43	239.74	116.1	239.20	239.00	-73.1	906	-8.07%	大賣/
2022/06/17	81	241.44	52.6	241.06	241.00	28.4	901	3.15%
2022/06/16	10	249.15	27.8	248.10	245.50	-17.8	893	-2.00%
2022/06/15	46	249.43	52.2	248.56	249.00	-6.2	896	-0.69%
2022/06/14	28	243.50	14.3	242.81	246.00	13.7	897	1.53%
2022/06/13	109	247.22	60.8	247.53	244.50	48.2	893	5.40%	大買/
2022/06/10	9	251.67	19.1	251.98	252.50	-10.1	883	-1.14%
2022/06/09	38	255.37	3.3	255.55	256.00	34.7	885	3.92%
2022/06/08	29	256.81	24.2	257.44	256.50	4.8	910	0.53%
2022/06/07	18	255.64	68.1	255.49	257.00	-50.1	909	-5.50%
2022/06/06	159	255.51	41.8	255.36	255.00	117.2	905	12.95%	大買/鉅額交易
2022/06/02	17	253.59	33	255.11	255.00	-16	908	-1.76%
2022/06/01	11	257.73	24.1	256.52	255.00	-13.1	919	-1.42%
2022/05/31	59	258.51	127.5	261.64	263.00	-68.5	915	-7.48%	大賣/
2022/05/30	74.7	255.17	95.3	254.46	256.00	-20.6	903	-2.28%
2022/05/27	21	246.98	51.9	247.51	247.00	-30.9	909	-3.40%
2022/05/26	12	243.13	40.1	243.43	243.00	-28.1	930	-3.02%
2022/05/25	30	243.12	19.1	242.68	242.00	10.9	947	1.15%
2022/05/24	7	234.00	52.5	235.88	233.50	-45.5	967	-4.70%
2022/05/23	33.1	236.80	12.5	240.84	236.50	20.6	976	2.11%
2022/05/20	52	240.69	6	239.25	239.00	46	986	4.66%
2022/05/19	137.4	237.12	53	236.40	236.50	84.4	979	8.62%	大買/
2022/05/18	180	249.91	58.6	249.12	250.50	121.4	971	12.49%	大買/鉅額交易
2022/05/17	171	244.89	43	246.09	247.00	128	970	13.19%	大買/鉅額交易
2022/05/16	21	241.21	23	239.96	237.50	-2	964	-0.21%
2022/05/13	51	229.25	86	233.01	233.50	-35	963	-3.63%
2022/05/12	81	226.20	89	225.92	223.50	-8	958	-0.83%
2022/05/11	175	227.78	115	227.67	227.50	60	935	6.41%	大買/大賣/
2022/05/10	63	230.88	15	231.77	233.00	48	910	5.27%
2022/05/09	0	0.00	43	238.40	237.00	-43	918	-4.68%
2022/05/06	54	243.56	47.2	243.94	243.00	6.8	932	0.73%
2022/05/05	26	254.50	11	253.95	251.00	15	958	1.56%
2022/05/04	5.2	252.52	16	252.78	252.50	-10.8	966	-1.12%
2022/05/03	1	254.00	13	251.77	251.50	-12	983	-1.22%
2022/04/29	26.4	247.98	122	247.81	248.50	-95.6	986	-9.69%	大賣/
2022/04/28	56	239.63	84.1	239.40	239.00	-28.1	1,006	-2.79%
2022/04/27	60	241.37	134.1	241.52	240.00	-74.1	1,007	-7.36%	大賣/
2022/04/26	30.1	251.67	111	251.61	250.50	-80.9	1,005	-8.05%	大賣/
2022/04/25	136	249.18	53	249.58	248.50	83	1,002	8.28%	大買/
2022/04/22	37	259.89	28	258.13	261.00	9	995	0.90%
2022/04/21	49	259.82	31.1	259.86	258.50	17.9	989	1.81%
2022/04/20	88	260.56	11	261.05	260.50	77	990	7.77%
2022/04/19	30	258.67	12	259.00	257.50	18	987	1.82%
2022/04/18	78	258.36	32	258.41	259.00	46	992	4.63%
2022/04/15	44	260.89	135	260.92	259.50	-91	990	-9.19%	大賣/
2022/04/14	48	263.73	6	265.17	264.00	42	980	4.28%
2022/04/13	26	268.69	65	267.26	266.00	-39	972	-4.01%
2022/04/12	21.4	266.74	81.3	266.32	267.00	-59.9	966	-6.20%
2022/04/11	50	271.56	153	270.09	265.50	-103	962	-10.70%	大賣/鉅額交易
2022/04/08	96.3	265.06	42	264.79	264.50	54.3	946	5.73%
2022/04/07	71	259.40	73.3	259.72	258.50	-2.3	938	-0.24%
2022/04/06	49.2	259.35	48	258.20	259.00	1.2	929	0.13%
2022/04/01	63.1	258.50	347	259.19	261.50	-283.9	926	-30.64%	大賣/鉅額交易
2022/03/31	31.2	261.14	12	260.42	260.50	19.2	911	2.11%
2022/03/30	244	262.17	199	261.28	263.00	45	889	5.06%	大買/大賣/
2022/03/29	46	250.93	96	249.79	249.50	-50	873	-5.72%
2022/03/28	98	254.14	229	253.83	251.00	-131	852	-15.37%	大賣/鉅額交易
2022/03/25	18	272.67	150	272.79	272.50	-132	830	-15.90%	大賣/鉅額交易
2022/03/24	22	279.23	19	278.18	277.00	3	827	0.36%
2022/03/23	32	280.06	28	280.46	280.50	4	829	0.48%
2022/03/22	49	277.90	36	277.33	277.00	13	834	1.56%
2022/03/21	66.8	281.75	13	281.50	282.00	53.8	836	6.43%
2022/03/18	103	276.36	30.9	277.58	276.00	72.1	841	8.57%	大買/
2022/03/17	79.1	280.11	23.9	279.51	276.50	55.2	852	6.48%
2022/03/16	104	272.00	25.4	272.26	272.00	78.6	863	9.10%	大買/
2022/03/15	92	276.04	12.8	274.99	272.00	79.2	861	9.19%
2022/03/14	163	278.85	66.4	278.21	279.00	96.6	858	11.25%	大買/
2022/03/11	378.2	279.86	454.1	280.93	277.00	-75.9	857	-8.85%	大買/大賣/
2022/03/10	93	288.59	41.9	289.00	290.00	51.1	837	6.11%
2022/03/09	105	279.90	37.4	279.71	280.50	67.6	836	8.09%	大買/
2022/03/08	145	279.81	80.2	279.30	278.00	64.8	837	7.74%	大買/
2022/03/07	150	282.33	143.6	282.94	281.50	6.4	829	0.77%	大買/大賣/
2022/03/04	81	290.97	39.2	290.61	291.00	41.8	837	4.99%
2022/03/03	11	294.77	12.2	295.18	295.00	-1.2	837	-0.14%
2022/03/02	77	291.79	2	292.50	293.00	75	836	8.97%
2022/03/01	104	292.60	137.5	291.03	295.50	-33.5	819	-4.08%	大買/大賣/
2022/02/25	165	289.47	114.7	289.18	289.50	50.3	799	6.28%	大買/大賣/
2022/02/24	60	287.65	83.6	290.13	287.50	-23.6	780	-3.03%
2022/02/23	24	297.88	4.4	298.11	297.00	19.6	768	2.55%
2022/02/22	92	297.62	92.1	297.65	297.50	-0.1	764	-0.01%
2022/02/21	18	301.19	15.8	300.37	303.00	2.2	766	0.29%
2022/02/18	31.4	300.03	146.1	300.04	299.50	-114.7	775	-14.80%	大賣/鉅額交易
2022/02/17	56	299.92	79.5	299.75	300.50	-23.5	776	-3.02%
2022/02/16	20	302.63	15.5	302.18	301.50	4.5	779	0.58%
2022/02/15	21	299.52	70	299.97	300.00	-49	787	-6.23%
2022/02/14	74	302.32	19.1	300.43	302.50	54.9	796	6.88%
2022/02/11	1	310.50	44.5	309.81	309.00	-43.5	806	-5.40%
2022/02/10	59.3	312.16	93	310.29	316.00	-33.7	846	-3.98%
2022/02/09	41	309.96	177	310.97	309.50	-136	859	-15.81%	大賣/鉅額交易
2022/02/08	100	305.40	181.1	305.34	306.50	-81.1	849	-9.55%	大賣/
2022/02/07	260.1	300.53	253.6	299.65	300.00	6.5	832	0.78%	大買/大賣/
2022/01/26	38	314.91	126	315.34	316.50	-88	796	-11.04%	大賣/
2022/01/25	144	310.92	314.1	310.14	312.00	-170.1	795	-21.37%	大買/大賣/鉅額交易
2022/01/24	154	316.72	141	316.79	317.00	13	779	1.67%	大買/大賣/
2022/01/21	44	315.59	396	314.47	317.00	-352	783	-44.91%	大賣/鉅額交易
2022/01/20	57	325.86	46.2	326.39	329.00	10.8	768	1.41%
2022/01/19	13.1	329.41	21	328.43	325.50	-7.9	770	-1.02%
2022/01/18	39	329.46	30	330.10	328.50	9	767	1.17%
2022/01/17	65	330.97	16	331.50	330.50	49	760	6.44%
2022/01/14	32	340.33	22	340.52	340.00	10	753	1.33%
2022/01/13	88.6	345.86	18	345.44	345.50	70.6	758	9.31%
2022/01/12	50	341.32	2	341.75	342.00	48	758	6.33%
2022/01/11	61	337.65	13.1	338.11	338.00	47.9	761	6.28%
2022/01/10	44	340.91	8	342.31	343.00	36	759	4.74%
2022/01/07	6	343.50	11	341.32	337.50	-5	779	-0.64%
2022/01/06	50	343.82	87.1	343.69	344.50	-37.1	801	-4.63%
2022/01/05	32	346.38	28	346.46	347.50	4	809	0.49%
2022/01/04	14.1	345.53	2	345.25	345.00	12.1	818	1.48%
2022/01/03	24	347.00	15	346.30	345.50	9	818	1.10%
2021/12/30	69	345.12	282.2	344.88	345.00	-213.2	829	-25.72%	大賣/鉅額交易
2021/12/29	31	349.19	81	348.99	349.00	-50	832	-6.01%
2021/12/28	63	344.15	13	344.15	346.00	50	837	5.97%
2021/12/27	19	343.58	4	342.50	343.50	15	831	1.80%
2021/12/24	14	344.43	10	344.50	343.50	4	837	0.48%
2021/12/23	38.6	342.16	7	341.36	343.50	31.6	847	3.72%
2021/12/22	58.5	337.34	6	337.58	337.00	52.5	862	6.09%
2021/12/21	85	333.55	25	333.62	333.50	60	867	6.92%
2021/12/20	109	330.33	74	328.86	329.50	35	857	4.08%	大買/
2021/12/17	53.1	330.01	76	329.88	329.50	-22.9	854	-2.68%
2021/12/16	108	330.77	47	331.59	330.50	61	860	7.09%	大買/
2021/12/15	15	332.07	63	331.65	330.50	-48	863	-5.56%
2021/12/14	32.1	335.98	48.5	336.91	336.00	-16.4	877	-1.87%
2021/12/13	144	340.52	117	339.96	339.50	27	870	3.10%	大買/大賣/
2021/12/10	111	330.15	40	329.74	332.00	71	854	8.31%	大買/
2021/12/09	98	320.03	11	320.36	322.00	87	847	10.26%
2021/12/08	79	317.85	7	316.36	317.00	72	850	8.47%
2021/12/07	35	315.80	30	314.90	316.00	5	850	0.59%
2021/12/06	46.4	315.38	53.2	315.61	316.50	-6.8	848	-0.80%
2021/12/03	4	313.50	116	313.20	312.50	-112	859	-13.03%	大賣/鉅額交易
2021/12/02	51	313.47	196	314.03	317.00	-145	871	-16.64%	大賣/鉅額交易
2021/12/01	12	309.83	114	310.17	309.50	-102	875	-11.66%	大賣/鉅額交易
2021/11/30	157	312.32	95	312.50	311.50	62	908	6.82%	大買/
2021/11/29	185	315.67	42.1	315.04	317.50	142.9	902	15.84%	大買/鉅額交易
2021/11/26	17	313.44	47	312.98	313.00	-30	911	-3.29%
2021/11/25	3	315.83	21.2	316.44	316.50	-18.2	932	-1.95%
2021/11/24	14	314.89	24.1	314.81	314.50	-10.1	945	-1.07%
2021/11/23	30	318.33	42	317.42	316.50	-12	950	-1.26%
2021/11/22	81	322.49	37	319.09	322.00	44	958	4.59%
2021/11/19	1	315.50	162.4	313.46	312.50	-161.4	948	-17.02%	大賣/鉅額交易
2021/11/18	66	316.99	146	317.25	317.50	-80	957	-8.36%	大賣/
2021/11/17	0	0.00	15	311.77	311.50	-15	961	-1.56%
2021/11/16	24.1	314.98	92	314.97	316.00	-67.9	965	-7.03%
2021/11/15	33	308.97	26.1	309.52	313.50	6.9	966	0.71%
2021/11/12	64	306.40	25.2	307.44	303.50	38.8	970	4.00%
2021/11/11	107	305.33	258	306.43	306.50	-151	965	-15.64%	大買/大賣/鉅額交易
2021/11/10	41	302.40	43.5	301.09	300.00	-2.5	955	-0.26%
2021/11/09	252.3	302.74	151.4	302.81	302.00	100.9	942	10.70%	大買/大賣/
2021/11/08	11	308.05	225.6	310.09	304.00	-214.6	913	-23.48%	大賣/鉅額交易
2021/11/05	10.1	321.56	265	321.15	323.00	-254.9	910	-28.00%	大賣/鉅額交易
2021/11/04	2.1	318.48	75	317.87	318.00	-72.9	940	-7.76%
2021/11/03	77	318.95	29.1	318.52	319.50	47.9	981	4.88%
2021/11/02	134	322.52	136	321.59	321.50	-2	1,000	-0.20%	大買/大賣/
2021/11/01	47	319.22	1.1	318.17	319.50	46	1,007	4.56%
2021/10/29	50.2	322.33	23	322.26	322.50	27.2	1,013	2.68%
2021/10/28	88.1	323.85	38	323.83	324.00	50.1	1,012	4.95%
2021/10/27	103	319.54	29	321.09	319.00	74	1,010	7.32%	大買/
2021/10/26	32	323.73	30.6	324.63	325.00	1.4	1,016	0.14%
2021/10/25	9	317.39	8.2	317.18	317.00	0.8	1,036	0.08%
2021/10/22	21	315.81	10	317.35	315.50	11	1,053	1.04%
2021/10/21	37.2	317.92	23	317.20	317.00	14.2	1,057	1.34%
2021/10/20	23.3	320.17	26	320.35	320.00	-2.7	1,061	-0.25%
2021/10/19	23	319.17	40	318.63	319.00	-17	1,057	-1.61%
2021/10/18	160.6	311.95	70	312.10	314.00	90.6	1,061	8.53%	大買/
2021/10/15	272	310.17	65	309.74	311.00	207	1,070	19.34%	大買/鉅額交易
2021/10/14	422.2	302.26	123	302.83	302.00	299.2	1,068	27.99%	大買/大賣/鉅額交易
2021/10/13	118	292.79	157.3	291.91	291.00	-39.3	1,052	-3.74%	大買/大賣/
2021/10/12	94	298.41	156.7	296.93	297.50	-62.7	1,051	-5.96%	大賣/
2021/10/08	5.1	300.70	33.3	300.13	301.00	-28.2	1,051	-2.68%
2021/10/07	312	302.77	93.2	301.59	300.00	218.8	1,059	20.66%	大買/鉅額交易
2021/10/06	12	295.04	95.7	295.94	295.50	-83.7	1,063	-7.87%
2021/10/05	19	296.05	130.7	297.91	299.50	-111.7	1,059	-10.54%	大賣/鉅額交易
2021/10/04	15	303.83	29.7	308.08	300.00	-14.7	1,068	-1.37%
2021/10/01	26	307.62	206	307.55	309.50	-180	1,082	-16.63%	大賣/鉅額交易
2021/09/30	54	316.22	70.8	316.41	318.50	-16.8	1,085	-1.55%
2021/09/29	206.1	316.05	86	316.84	316.50	120.1	1,074	11.17%	大買/鉅額交易
2021/09/28	58	326.97	66	327.20	327.00	-8	1,054	-0.76%
2021/09/27	23	327.02	29	328.90	326.00	-6	1,054	-0.57%
2021/09/24	149	330.58	1	325.50	331.00	148	1,058	13.99%	大買/鉅額交易
2021/09/23	254.1	327.10	31	326.87	325.00	223.1	1,060	21.03%	大買/鉅額交易
2021/09/22	104.1	321.99	303.5	321.27	321.50	-199.4	1,060	-18.81%	大買/大賣/鉅額交易
2021/09/17	201	334.86	104	336.41	332.50	97	1,048	9.25%	大買/大賣/
2021/09/16	159	334.94	44	335.60	335.00	115	1,043	11.02%	大買/鉅額交易
2021/09/15	99	336.05	97	336.91	335.50	2	1,042	0.19%
2021/09/14	260	340.98	365.3	340.93	343.00	-105.3	1,045	-10.07%	大買/大賣/鉅額交易
2021/09/13	170	335.23	130	336.61	338.00	40	1,044	3.83%	大買/大賣/
2021/09/10	194	336.20	14	336.71	338.00	180	1,048	17.17%	大買/鉅額交易
2021/09/09	107	330.01	82	329.25	331.00	25	1,054	2.37%	大買/
2021/09/08	32	326.08	22.1	328.01	326.00	9.9	1,059	0.93%
2021/09/07	73	334.45	29.5	334.08	331.00	43.5	1,054	4.12%
2021/09/06	96	339.29	373	339.19	339.00	-277	1,048	-26.41%	大賣/鉅額交易
2021/09/03	331	337.95	541	336.97	339.00	-210	1,044	-20.11%	大買/大賣/鉅額交易
2021/09/02	56.1	329.50	185.7	330.32	328.00	-129.6	1,015	-12.76%	大賣/鉅額交易
2021/09/01	45.4	332.81	47	332.34	331.50	-1.6	1,004	-0.16%
2021/08/31	95	332.85	101.1	331.41	335.00	-6.1	994	-0.61%	大賣/
2021/08/30	28	330.14	75	330.61	332.50	-47	987	-4.76%
2021/08/27	48	319.54	16	321.16	321.50	32	981	3.26%
2021/08/26	53	312.88	43	312.93	314.00	10	978	1.02%
2021/08/25	35	308.04	46	308.03	312.00	-11	973	-1.13%
2021/08/24	30	302.40	111	302.07	301.00	-81	974	-8.31%	大賣/
2021/08/23	26	309.35	214.5	305.47	302.50	-188.5	969	-19.45%	大賣/鉅額交易
2021/08/20	14	306.82	220.1	306.72	306.00	-206.1	969	-21.25%	大賣/鉅額交易
2021/08/19	8.9	307.73	188.9	307.85	307.50	-180	971	-18.52%	大賣/鉅額交易
2021/08/18	66	313.13	141	313.71	320.50	-75	966	-7.76%	大賣/
2021/08/17	50	317.96	95.5	319.26	320.50	-45.5	958	-4.75%
2021/08/16	49	325.65	116	325.47	327.00	-67	949	-7.05%	大賣/
2021/08/13	34.1	338.96	139	338.14	337.50	-104.9	945	-11.10%	大賣/鉅額交易
2021/08/12	151.1	348.45	83	348.47	343.00	68.1	944	7.21%	大買/
2021/08/11	104	345.98	113	347.35	350.00	-9	941	-0.96%	大買/大賣/
2021/08/10	112	344.91	317	344.84	346.50	-205	928	-22.08%	大買/大賣/鉅額交易
2021/08/09	181	337.07	494.1	335.52	337.50	-313.1	912	-34.31%	大買/大賣/鉅額交易
2021/08/06	177	327.12	107	327.36	329.00	70	887	7.89%	大買/大賣/
2021/08/05	24	323.13	170	322.96	326.50	-146	901	-16.19%	大賣/鉅額交易
2021/08/04	31	323.98	173	324.30	325.00	-142	907	-15.65%	大賣/鉅額交易
2021/08/03	126.5	327.00	231.4	326.09	328.00	-104.9	908	-11.55%	大買/大賣/鉅額交易
2021/08/02	64.1	323.54	153.2	323.52	325.50	-89.1	903	-9.86%	大賣/
2021/07/30	19	319.82	95.5	321.52	322.00	-76.5	904	-8.45%
2021/07/29	28	316.51	167.6	316.84	320.00	-139.6	898	-15.54%	大賣/鉅額交易
2021/07/28	141.3	305.66	44	305.39	307.50	97.3	884	11.01%	大買/
2021/07/27	37	304.74	49.1	304.20	301.50	-12	896	-1.34%
2021/07/26	5.9	304.04	78	304.94	304.00	-72.1	892	-8.08%
2021/07/23	24	301.42	59	301.36	302.00	-35	894	-3.92%
2021/07/22	90.8	298.19	68	297.98	298.50	22.8	914	2.49%
2021/07/21	31	291.27	96.8	291.99	293.00	-65.8	920	-7.15%
2021/07/20	24	295.63	202	294.42	293.50	-178	913	-19.48%	大賣/鉅額交易
2021/07/19	48.1	302.22	36.3	301.14	304.00	11.8	899	1.31%
2021/07/16	15	301.63	60.5	301.79	301.50	-45.5	905	-5.03%
2021/07/15	57	298.20	21.5	298.39	298.50	35.5	920	3.85%
2021/07/14	83.1	299.36	105.9	299.10	299.00	-22.8	925	-2.47%	大賣/
2021/07/13	190	300.96	77.8	300.66	300.00	112.2	927	12.10%	大買/鉅額交易
2021/07/12	22	297.27	46.5	297.94	298.50	-24.5	923	-2.65%
2021/07/09	92	295.78	87	297.67	296.00	5	951	0.53%
2021/07/08	20.4	304.14	202.4	305.50	302.00	-182	957	-19.00%	大賣/鉅額交易
2021/07/07	197.7	314.14	83.5	313.11	315.00	114.2	987	11.56%	大買/鉅額交易
2021/07/06	18	311.50	65.2	312.23	310.50	-47.2	987	-4.78%
2021/07/05	28.1	314.57	41.2	314.16	315.00	-13.1	998	-1.32%
2021/07/02	19.1	317.48	111.8	312.56	311.00	-92.7	1,015	-9.14%	大賣/
2021/07/01	23.1	314.10	122.1	313.20	311.00	-99	1,018	-9.71%	大賣/
2021/06/30	30	319.68	56.2	319.11	318.50	-26.2	1,029	-2.54%
2021/06/29	13	321.88	215.1	320.49	322.00	-202.1	1,037	-19.48%	大賣/鉅額交易
2021/06/28	13	326.96	69	324.88	325.00	-56	1,091	-5.13%
2021/06/25	40.2	324.07	94.1	323.59	322.50	-53.9	1,168	-4.61%
2021/06/24	96.1	319.05	25	319.10	319.00	71.1	1,243	5.72%
2021/06/23	108	318.76	108	318.17	318.50	0	1,266	0.00%	大買/大賣/
2021/06/22	25	318.02	76.8	315.46	314.00	-51.8	1,264	-4.10%
2021/06/21	54.8	318.11	85.8	315.04	317.50	-31	1,251	-2.48%
2021/06/18	56	315.57	74.9	315.80	317.00	-18.9	1,246	-1.52%
2021/06/17	44	316.24	78.3	316.10	317.50	-34.3	1,248	-2.74%
2021/06/16	28.5	315.97	130.7	315.97	315.00	-102.2	1,258	-8.12%	大賣/鉅額交易
2021/06/15	28.7	317.36	84	317.31	316.50	-55.4	1,257	-4.40%
2021/06/11	21.1	320.40	68.4	321.54	322.00	-47.3	1,255	-3.77%
2021/06/10	148	320.86	72.8	320.58	322.00	75.2	1,264	5.95%	大買/
2021/06/09	8	317.50	54	316.33	316.50	-46	1,281	-3.59%
2021/06/08	3.1	321.68	40.9	318.93	318.50	-37.8	1,293	-2.92%
2021/06/07	45	319.86	98.7	317.36	318.00	-53.7	1,316	-4.08%
2021/06/04	12.8	317.06	87.1	317.67	316.00	-74.3	1,324	-5.61%
2021/06/03	47	325.82	140.6	326.83	323.00	-93.6	1,332	-7.02%	大賣/
2021/06/02	74	331.78	63.2	332.72	335.50	10.8	1,337	0.81%
2021/06/01	43.5	333.92	45	329.41	334.00	-1.5	1,347	-0.11%
2021/05/31	146.1	331.91	79.2	330.14	331.00	66.9	1,359	4.92%	大買/
2021/05/28	215.5	333.90	16	332.53	333.00	199.5	1,362	14.64%	大買/鉅額交易
2021/05/27	16.2	323.27	132.2	324.89	326.00	-116	1,355	-8.56%	大賣/鉅額交易
2021/05/26	105	321.89	129	321.93	322.50	-24	1,377	-1.74%	大買/大賣/
2021/05/25	53	321.79	35.6	320.43	321.50	17.5	1,384	1.26%
2021/05/24	39.8	322.99	4.3	323.48	324.00	35.5	1,394	2.54%
2021/05/21	28	323.89	16.9	322.06	318.50	11.1	1,411	0.79%
2021/05/20	7	319.86	51.7	322.52	320.50	-44.7	1,432	-3.12%
2021/05/19	187	331.06	102.3	329.71	328.50	84.6	1,442	5.87%	大買/大賣/
2021/05/18	205.7	323.28	77.1	322.55	328.50	128.6	1,468	8.76%	大買/鉅額交易
2021/05/17	124.2	315.41	156.7	315.46	309.50	-32.5	1,496	-2.17%	大買/大賣/
2021/05/14	141.7	324.25	142.9	323.60	322.50	-1.2	1,490	-0.08%	大買/大賣/
2021/05/13	174.3	311.16	390.4	313.38	315.00	-216.1	1,505	-14.35%	大買/大賣/鉅額交易
2021/05/12	100.6	304.89	148.1	298.09	300.00	-47.6	1,488	-3.20%	大賣/
2021/05/11	44	323.07	104	324.21	319.00	-60	1,482	-4.05%	大賣/
2021/05/10	47.5	337.92	21	337.10	336.50	26.5	1,487	1.78%
2021/05/07	155.1	329.57	112.1	329.46	328.00	43	1,506	2.86%	大買/大賣/
2021/05/06	42.3	336.48	66.9	336.98	335.00	-24.5	1,503	-1.63%
2021/05/05	43.8	341.88	78.1	342.78	340.50	-34.4	1,524	-2.25%
2021/05/04	111	339.39	343.7	339.91	335.00	-232.6	1,530	-15.20%	大買/大賣/鉅額交易
2021/05/03	43.4	354.87	38.2	355.02	355.00	5.2	1,512	0.34%
2021/04/29	196.6	355.49	67.2	352.32	356.00	129.4	1,533	8.44%	大買/鉅額交易
2021/04/28	287.1	345.31	229.5	345.61	345.00	57.6	1,527	3.77%	大買/大賣/
2021/04/27	65.7	351.54	75.4	354.68	352.00	-9.6	1,528	-0.63%
2021/04/26	40.4	363.31	11.1	363.53	363.00	29.2	1,536	1.90%
2021/04/23	22.5	360.74	135.3	360.68	360.00	-112.8	1,534	-7.35%	大賣/鉅額交易
2021/04/22	42	361.68	51.9	363.06	360.00	-9.9	1,550	-0.64%
2021/04/21	36.5	369.67	146.8	368.74	367.50	-110.2	1,557	-7.08%	大賣/鉅額交易
2021/04/20	65.8	363.73	93.7	365.20	364.50	-27.9	1,566	-1.78%
2021/04/19	69.1	356.19	37	356.62	360.00	32.1	1,557	2.06%
2021/04/16	63.8	353.88	135.5	354.31	355.00	-71.7	1,567	-4.58%	大賣/
2021/04/15	281.8	351.27	26	352.85	354.50	255.8	1,559	16.40%	大買/鉅額交易
2021/04/14	90	336.42	147.1	337.13	338.50	-57.1	1,533	-3.72%	大賣/
2021/04/13	182.4	349.03	139.3	349.41	344.50	43.1	1,519	2.84%	大買/大賣/
2021/04/12	18.7	337.43	45	338.24	338.00	-26.3	1,487	-1.77%
2021/04/09	32.4	337.39	58.6	337.18	336.50	-26.2	1,483	-1.77%
2021/04/08	31.9	339.44	173	339.30	341.00	-141.1	1,483	-9.51%	大賣/鉅額交易
2021/04/07	37	333.09	142.6	332.88	333.50	-105.5	1,486	-7.10%	大賣/鉅額交易
2021/04/06	64.2	340.73	111.6	342.24	335.00	-47.3	1,487	-3.18%	大賣/
2021/04/01	28.2	340.77	48.6	339.62	338.50	-20.4	1,472	-1.38%
2021/03/31	149.3	340.80	244	340.66	344.00	-94.7	1,458	-6.49%	大買/大賣/
2021/03/30	359	331.62	205.3	333.68	340.00	153.6	1,400	10.97%	大買/大賣/鉅額交易
2021/03/29	958.8	308.57	87	311.88	313.50	871.8	1,324	65.83%	大買/鉅額交易
2021/03/26	63.9	287.00	50	287.00	287.50	13.9	1,254	1.11%
2021/03/25	45.3	282.01	73.1	281.88	281.50	-27.8	1,277	-2.18%
2021/03/24	37.5	282.80	8.5	282.68	282.50	29	1,280	2.27%
2021/03/23	74.5	285.49	14.9	281.23	283.50	59.6	1,289	4.62%
2021/03/22	31	279.32	80.3	278.65	280.00	-49.3	1,309	-3.76%
2021/03/19	56	280.38	210.8	280.40	280.00	-154.8	1,314	-11.78%	大賣/鉅額交易
2021/03/18	33.5	284.90	49	284.84	285.00	-15.6	1,334	-1.17%
2021/03/17	6.2	283.22	59.7	280.82	280.00	-53.5	1,348	-3.97%
2021/03/16	40.1	285.02	191.8	285.51	284.00	-151.7	1,343	-11.29%	大賣/鉅額交易
2021/03/15	100.3	290.62	33.2	288.06	287.50	67	1,329	5.04%
2021/03/12	89	285.18	1.2	285.10	286.50	87.8	1,312	6.69%
2021/03/11	220.9	285.34	5.1	284.52	284.50	215.8	1,322	16.32%	大買/鉅額交易
2021/03/10	73.1	279.96	11.5	279.35	279.00	61.6	1,321	4.66%
2021/03/09	38.1	280.93	26	280.04	281.00	12.1	1,313	0.92%
2021/03/08	186	282.07	28.3	282.14	281.50	157.7	1,305	12.08%	大買/鉅額交易
2021/03/05	103.2	277.35	107.2	277.36	281.50	-4	1,297	-0.31%	大買/大賣/
2021/03/04	63.1	281.26	209	278.21	276.50	-145.9	1,303	-11.19%	大賣/鉅額交易
2021/03/03	148.4	283.27	32	284.13	285.00	116.4	1,292	9.00%	大買/鉅額交易
2021/03/02	55.2	283.78	75.8	281.23	280.00	-20.7	1,295	-1.60%
2021/02/26	74.7	281.57	284.9	281.57	281.00	-210.2	1,297	-16.20%	大賣/鉅額交易
2021/02/25	142	289.41	1	291.42	292.00	141	1,272	11.08%	大買/鉅額交易
2021/02/24	118.3	288.77	14.8	287.96	287.00	103.5	1,264	8.19%	大買/鉅額交易
2021/02/23	120.5	286.07	227.5	286.46	286.00	-106.9	1,254	-8.53%	大買/大賣/鉅額交易
2021/02/22	99	282.43	312.9	282.28	283.00	-213.9	1,246	-17.16%	大賣/鉅額交易
2021/02/19	56	283.86	378.1	283.65	283.00	-322	1,253	-25.69%	大賣/鉅額交易
2021/02/18	125.6	287.66	223.5	286.11	282.00	-97.9	1,252	-7.82%	大買/大賣/
2021/02/17	117	287.01	629.6	286.05	283.00	-512.6	1,231	-41.62%	大買/大賣/鉅額交易
2021/02/05	51.1	288.80	362.8	286.83	288.00	-311.7	1,210	-25.76%	大賣/鉅額交易
2021/02/04	182.6	293.04	556.1	292.10	289.50	-373.6	1,219	-30.64%	大買/大賣/鉅額交易
2021/02/03	132.2	292.80	61.8	288.77	285.00	70.5	1,216	5.79%	大買/
2021/02/02	134.6	286.49	69	284.19	286.00	65.6	1,262	5.20%	大買/
2021/02/01	67.9	277.35	10.6	279.06	282.00	57.3	1,295	4.42%
2021/01/29	7	278.14	391.4	277.55	272.50	-384.4	1,308	-29.38%	大賣/鉅額交易
2021/01/28	30.1	282.78	172.9	282.90	283.00	-142.8	1,301	-10.97%	大賣/鉅額交易
2021/01/27	120.8	293.41	129.1	290.10	290.00	-8.3	1,299	-0.64%	大買/大賣/
2021/01/26	14.3	281.49	234.6	280.92	277.00	-220.3	1,296	-17.00%	大賣/鉅額交易
2021/01/25	103.5	291.06	99.1	288.38	286.50	4.4	1,321	0.34%	大買/
2021/01/22	252.5	287.73	121.1	286.23	285.00	131.4	1,384	9.49%	大買/大賣/鉅額交易
2021/01/21	91.4	287.02	14	284.93	283.50	77.4	1,375	5.63%
2021/01/20	407.6	286.36	87.7	286.00	284.00	319.9	1,423	22.47%	大買/鉅額交易
2021/01/19	121.6	288.52	15	288.60	289.50	106.6	1,401	7.60%	大買/鉅額交易
2021/01/18	39.1	281.23	15	280.13	281.00	24.1	1,389	1.73%
2021/01/15	18.1	292.58	58.5	286.67	283.00	-40.4	1,394	-2.90%
2021/01/14	87.1	290.19	108.5	288.02	284.50	-21.3	1,391	-1.53%	大賣/
2021/01/13	84.8	290.87	14	291.39	293.00	70.8	1,384	5.12%
2021/01/12	50	285.14	41.7	284.36	282.50	8.3	1,378	0.60%
2021/01/11	284.2	284.66	61	283.68	285.50	223.2	1,405	15.88%	大買/鉅額交易
2021/01/08	97.2	282.08	51	281.64	281.50	46.2	1,400	3.30%
2021/01/07	152.1	281.11	3	281.00	280.00	149.1	1,402	10.63%	大買/鉅額交易
2021/01/06	304	277.78	10	277.25	278.50	294	1,409	20.86%	大買/鉅額交易
2021/01/05	134	279.70	28	277.04	276.00	106	1,405	7.54%	大買/鉅額交易
2021/01/04	67	274.69	15	274.83	275.00	52	1,399	3.71%
2020/12/31	1	276.00	5	276.40	275.00	-4	1,403	-0.28%
2020/12/30	2.1	271.93	79	271.35	272.00	-76.9	1,398	-5.50%
2020/12/29	83.3	266.60	60	265.81	265.50	23.3	1,385	1.68%
2020/12/28	0	0.00	16	260.13	260.50	-16	1,401	-1.14%
2020/12/25	2	263.00	5	262.60	260.00	-3	1,411	-0.21%
2020/12/24	0	0.00	38	262.68	262.00	-38	1,422	-2.67%
2020/12/23	0.2	264.00	11	261.27	261.00	-10.8	1,437	-0.75%
2020/12/22	30	265.71	98	263.29	262.00	-68	1,473	-4.61%
2020/12/21	2.8	264.24	150	263.45	259.00	-147.2	1,492	-9.86%	大賣/鉅額交易
2020/12/18	8	271.50	30	271.73	271.50	-22	1,450	-1.52%
2020/12/17	66.1	275.61	157	274.77	275.00	-90.9	1,454	-6.25%	大賣/
2020/12/16	19.1	278.01	176	276.92	280.00	-156.9	1,465	-10.71%	大賣/鉅額交易
2020/12/15	124	268.62	107	268.48	269.00	17	1,458	1.17%	大買/大賣/
2020/12/14	175	264.13	60	262.20	261.50	115	1,458	7.88%	大買/鉅額交易
2020/12/11	90	268.46	102.1	269.00	265.50	-12.1	1,430	-0.85%	大賣/
2020/12/10	84.1	273.98	87.2	273.54	273.50	-3.1	1,422	-0.22%
2020/12/09	0	0.00	49.1	274.87	275.00	-49.1	1,434	-3.42%
2020/12/08	24	276.65	47	274.59	274.50	-23	1,451	-1.58%
2020/12/07	154	273.05	120	272.03	271.00	34	1,451	2.34%	大買/大賣/
2020/12/04	62	281.52	6.2	281.44	279.50	55.8	1,434	3.89%
2020/12/03	81.2	279.21	136	279.53	279.50	-54.8	1,421	-3.86%	大賣/
2020/12/02	14	285.00	69	284.28	285.00	-55	1,422	-3.87%
2020/12/01	82	286.04	10	285.80	287.00	72	1,433	5.02%
2020/11/30	145.2	285.28	226.2	284.16	282.50	-81	1,454	-5.57%	大買/大賣/
2020/11/27	242.1	285.83	124	285.26	287.00	118.1	1,444	8.18%	大買/大賣/鉅額交易
2020/11/26	15.4	285.44	63	282.44	289.00	-47.6	1,445	-3.29%
2020/11/25	71	289.79	64	287.70	285.50	7	1,444	0.48%
2020/11/24	17	287.00	52.4	286.86	287.00	-35.4	1,463	-2.42%
2020/11/23	99.1	286.51	16.3	287.38	286.50	82.8	1,472	5.62%
2020/11/20	221	285.57	23.8	285.26	286.00	197.2	1,471	13.40%	大買/鉅額交易
2020/11/19	106	282.65	68	282.52	283.50	38	1,486	2.56%	大買/
2020/11/18	227	285.96	178.2	284.57	284.00	48.8	1,491	3.27%	大買/大賣/
2020/11/17	356	279.46	23	278.46	279.00	333	1,486	22.40%	大買/鉅額交易
2020/11/16	114	280.43	27	280.09	281.00	87	1,514	5.75%	大買/
2020/11/13	39	275.95	8	276.88	278.00	31	1,523	2.03%
2020/11/12	59	272.08	34	272.87	271.50	25	1,539	1.62%
2020/11/11	164.4	276.42	96	274.63	276.50	68.4	1,536	4.45%	大買/
2020/11/10	85.4	277.77	614	276.08	272.50	-528.6	1,537	-34.37%	大賣/鉅額交易
2020/11/09	399.4	295.58	205	293.42	292.50	194.4	1,497	12.98%	大買/大賣/鉅額交易
2020/11/06	120	281.50	96	278.15	282.00	24	1,470	1.63%	大買/
2020/11/05	57	279.32	18	275.14	275.00	39	1,479	2.64%
2020/11/04	245.7	273.60	238	273.47	273.50	7.7	1,491	0.52%	大買/大賣/
2020/11/03	54.1	273.62	304	274.02	271.50	-249.9	1,494	-16.72%	大賣/鉅額交易
2020/11/02	27	277.04	350	279.54	276.00	-323	1,477	-21.85%	大賣/鉅額交易
2020/10/30	133	280.41	226	281.22	281.00	-93	1,456	-6.39%	大買/大賣/
2020/10/29	194.3	268.76	119	269.81	271.00	75.3	1,402	5.37%	大買/大賣/
2020/10/28	304	269.35	18	268.81	269.50	286	1,401	20.41%	大買/鉅額交易
2020/10/27	0.7	272.43	45	263.50	263.00	-44.3	1,383	-3.20%
2020/10/26	76	265.58	47.7	264.96	264.50	28.3	1,393	2.03%
2020/10/23	4	264.50	95	265.47	264.50	-91	1,396	-6.52%
2020/10/22	204.3	269.77	16	269.88	270.50	188.3	1,407	13.38%	大買/鉅額交易
2020/10/21	80	267.76	32	267.73	267.50	48	1,405	3.41%
2020/10/20	42.3	267.10	75	264.06	264.00	-32.7	1,404	-2.33%
2020/10/19	290	260.30	30	260.02	260.00	260	1,385	18.77%	大買/鉅額交易
2020/10/16	11	265.23	142	265.12	262.00	-131	1,369	-9.57%	大賣/鉅額交易
2020/10/15	252.1	269.57	114	268.69	269.00	138.1	1,368	10.09%	大買/大賣/鉅額交易
2020/10/14	71.4	267.37	34	267.62	267.00	37.4	1,387	2.69%
2020/10/13	105.2	270.57	33	270.82	271.50	72.2	1,399	5.16%	大買/
2020/10/12	37.2	272.34	40	270.70	272.50	-2.8	1,426	-0.20%
2020/10/08	24.1	275.97	103	275.78	274.00	-78.9	1,459	-5.41%	大賣/
2020/10/07	74.6	278.59	165	278.56	278.00	-90.4	1,505	-6.01%	大賣/
2020/10/06	64.1	279.89	88	279.43	281.00	-23.9	1,583	-1.51%
2020/10/05	119.3	283.53	160	277.79	276.00	-40.7	1,592	-2.56%	大買/大賣/
2020/09/30	54.1	269.76	22	269.39	272.50	32.1	1,591	2.02%
2020/09/29	51	269.55	76	270.31	269.00	-25	1,592	-1.57%
2020/09/28	74.2	269.28	16	269.13	269.00	58.2	1,632	3.56%
2020/09/25	311	267.58	68	269.55	271.50	243	1,628	14.92%	大買/鉅額交易
2020/09/24	105	259.77	153.2	264.25	256.00	-48.2	1,610	-2.99%	大買/大賣/
2020/09/23	33	279.18	18.3	278.47	280.00	14.7	1,595	0.92%
2020/09/22	55.3	277.00	64	275.99	275.00	-8.7	1,638	-0.53%
2020/09/21	149	281.54	34	280.21	277.50	115	1,657	6.94%	大買/鉅額交易
2020/09/18	112	285.67	66	286.05	284.00	46	1,669	2.76%	大買/
2020/09/17	100.2	288.17	87	288.10	289.50	13.2	1,672	0.79%
2020/09/16	68	286.72	24	284.06	282.50	44	1,662	2.65%
2020/09/15	194	282.56	50	282.57	280.50	144	1,678	8.58%	大買/鉅額交易
2020/09/14	16	283.34	3	284.00	283.50	13	1,698	0.77%
2020/09/11	69	291.28	9	293.44	286.00	60	1,707	3.51%
2020/09/10	27.2	294.77	17	294.15	293.50	10.2	1,722	0.59%
2020/09/09	63.1	291.52	25	291.14	293.00	38.1	1,744	2.19%
2020/09/08	72.3	294.53	77	293.49	291.50	-4.7	1,774	-0.27%
2020/09/07	38.4	294.52	38	294.63	292.00	0.4	1,841	0.02%
2020/09/04	75	302.25	22.2	301.26	302.00	52.8	1,926	2.74%
2020/09/03	165.1	309.64	69	305.80	305.00	96.1	1,926	4.99%	大買/
2020/09/02	31	304.02	36	304.90	304.00	-5	1,923	-0.26%
2020/09/01	11	306.41	82	305.31	305.00	-71	1,976	-3.59%
2020/08/31	101	308.95	27	306.20	305.00	74	2,004	3.69%	大買/
2020/08/28	88	309.24	518.1	308.59	308.00	-430.1	2,012	-21.37%	大賣/鉅額交易
2020/08/27	318.2	318.50	73	316.81	320.00	245.2	2,003	12.24%	大買/鉅額交易
2020/08/26	14	313.61	70	313.31	311.00	-56	1,999	-2.80%
2020/08/25	164	319.12	108	315.48	315.00	56	2,031	2.76%	大買/大賣/
2020/08/24	147.1	313.62	113	306.17	312.00	34.1	2,061	1.65%	大買/大賣/
2020/08/21	203	312.45	28	307.61	313.50	175	2,071	8.45%	大買/鉅額交易
2020/08/20	120.5	305.86	255	300.15	300.00	-134.5	2,068	-6.50%	大買/大賣/鉅額交易
2020/08/19	106	312.58	122	310.91	306.00	-16	2,052	-0.78%	大買/大賣/
2020/08/18	158	322.08	28	319.66	321.50	130	2,047	6.35%	大買/鉅額交易
2020/08/17	245	310.89	15	309.93	316.50	230	2,054	11.20%	大買/鉅額交易
2020/08/14	211	307.96	77	305.12	304.00	134	2,091	6.41%	大買/鉅額交易
2020/08/13	208	302.56	143.5	300.30	298.50	64.5	2,131	3.03%	大買/大賣/
2020/08/12	116.1	296.77	28	298.79	297.50	88.1	2,156	4.08%	大買/
2020/08/11	262	301.47	317	301.23	301.00	-55	2,227	-2.47%	大買/大賣/
2020/08/10	167	307.09	34	309.46	308.50	133	2,246	5.92%	大買/鉅額交易
2020/08/07	24	316.02	94	315.63	313.00	-70	2,234	-3.13%
2020/08/06	85.5	322.53	33	319.50	320.50	52.5	2,246	2.34%
2020/08/05	46	317.76	138	317.50	321.00	-92	2,276	-4.04%	大賣/
2020/08/04	100	315.89	61.1	316.80	319.50	38.9	2,283	1.70%
2020/08/03	97.5	309.21	139	307.33	308.00	-41.5	2,287	-1.81%	大賣/
2020/07/31	137	311.99	81.6	311.53	308.50	55.4	2,324	2.38%	大買/
2020/07/30	40.3	305.40	291	305.10	304.00	-250.7	2,342	-10.70%	大賣/鉅額交易
2020/07/29	119	305.65	65	305.55	305.00	54	2,376	2.27%	大買/
2020/07/28	157	301.10	148	301.11	307.00	9	2,437	0.37%	大買/大賣/
2020/07/27	131	300.44	77.1	300.54	298.00	53.9	2,481	2.17%	大買/
2020/07/24	25	304.60	49	304.54	304.00	-24	2,555	-0.94%
2020/07/23	32	306.33	64	304.30	304.00	-32	2,614	-1.22%
2020/07/22	271	306.30	21	307.79	310.00	250	2,655	9.42%	大買/鉅額交易
2020/07/21	86	308.72	72	308.22	307.50	14	2,659	0.53%
2020/07/20	102	302.69	65	303.87	305.00	37	2,672	1.38%	大買/
2020/07/17	89.1	306.46	10	306.95	305.50	79.1	2,672	2.96%
2020/07/16	63	320.97	20	317.45	317.00	43	2,683	1.60%
2020/07/15	57.4	328.12	42	326.21	327.00	15.4	2,712	0.57%
2020/07/14	48	319.64	190	323.23	314.50	-142	2,722	-5.22%	大賣/鉅額交易
2020/07/13	293	312.30	241	309.02	318.00	52	2,722	1.91%	大買/大賣/
2020/07/10	6	284.42	74	282.06	289.50	-68	2,666	-2.55%
2020/07/09	119	284.60	14	284.61	287.00	105	2,686	3.91%	大買/鉅額交易
2020/07/08	54	276.51	51	277.23	277.50	3	2,677	0.11%
2020/07/07	186	273.97	138	277.73	274.00	48	2,673	1.80%	大買/大賣/
2020/07/06	78.2	271.38	12	270.67	270.00	66.2	2,646	2.50%
2020/07/03	12.3	275.34	116	277.58	272.00	-103.7	2,655	-3.90%	大賣/鉅額交易
2020/07/02	233	277.32	33	277.24	279.50	200	2,674	7.48%	大買/鉅額交易
2020/07/01	93	269.50	111	272.78	271.50	-18	2,672	-0.67%	大賣/
2020/06/30	325	263.53	57	263.82	264.00	268	2,633	10.17%	大買/鉅額交易
2020/06/29	116	255.41	122	255.54	256.50	-6	2,615	-0.23%	大買/大賣/
2020/06/24	86	261.56	46	261.51	261.50	40	2,595	1.54%
2020/06/23	122	256.60	8	257.19	257.00	114	2,605	4.38%	大買/鉅額交易
2020/06/22	264	253.27	31	253.92	254.50	233	2,640	8.82%	大買/鉅額交易
2020/06/19	211	257.63	246.2	254.80	253.50	-35.2	2,629	-1.34%	大買/大賣/
2020/06/18	133	260.37	41	259.74	260.00	92	2,608	3.53%	大買/
2020/06/17	223	260.76	26.6	260.70	264.50	196.4	2,607	7.53%	大買/鉅額交易
2020/06/16	129.4	254.13	27	255.70	255.50	102.4	2,603	3.93%	大買/鉅額交易
2020/06/15	288	255.72	40	256.75	252.00	248	2,614	9.49%	大買/鉅額交易
2020/06/12	48	259.77	261	262.96	260.50	-213	2,607	-8.17%	大賣/鉅額交易
2020/06/11	270	267.17	189	266.30	260.00	81	2,553	3.17%	大買/大賣/
2020/06/10	142	250.72	237	250.45	249.50	-95	2,490	-3.81%	大買/大賣/
2020/06/09	138	248.73	7	249.93	249.50	131	2,506	5.23%	大買/鉅額交易
2020/06/08	337	256.72	183	259.37	245.00	154	2,510	6.13%	大買/大賣/鉅額交易
2020/06/05	225	250.31	144	250.01	252.00	81	2,458	3.30%	大買/大賣/
2020/06/04	75	242.41	49	242.19	241.50	26	2,443	1.06%
2020/06/03	37	239.57	58.4	239.92	238.50	-21.4	2,447	-0.87%
2020/06/02	129	235.64	0	0.00	236.50	129	2,449	5.27%	大買/鉅額交易
2020/06/01	217	238.71	21	236.21	233.00	196	2,446	8.01%	大買/鉅額交易
2020/05/29	357	236.09	470.4	235.21	235.00	-113.4	2,428	-4.67%	大買/大賣/鉅額交易
2020/05/28	194.2	239.27	88	238.82	238.00	106.2	2,388	4.45%	大買/鉅額交易
2020/05/27	63	241.91	83	241.86	242.00	-20	2,384	-0.84%
2020/05/26	200	239.46	163	239.48	242.50	37	2,381	1.55%	大買/大賣/
2020/05/25	198	236.26	73.8	234.35	238.50	124.2	2,370	5.24%	大買/鉅額交易
2020/05/22	321	237.34	169	237.67	236.00	152	2,367	6.42%	大買/大賣/鉅額交易
2020/05/21	404	240.14	83	239.12	244.00	321	2,356	13.62%	大買/鉅額交易
2020/05/20	1,302	229.54	197	229.81	228.50	1,105	2,301	48.01%	大買/大賣/鉅額交易
2020/05/19	483	218.97	211	220.47	218.00	272	2,233	12.18%	大買/大賣/鉅額交易
2020/05/18	730	208.77	368	206.58	215.00	362	2,188	16.54%	大買/大賣/鉅額交易
2020/05/15	351	195.43	223	194.71	199.00	128	2,107	6.07%	大買/大賣/鉅額交易
2020/05/14	49	189.95	67	191.58	187.00	-18	2,055	-0.88%
2020/05/13	61	191.47	182	192.17	193.00	-121	2,047	-5.91%	大賣/鉅額交易
2020/05/12	322	188.02	96	189.61	192.00	226	2,027	11.15%	大買/鉅額交易
2020/05/11	246	188.49	103	190.45	187.50	143	1,988	7.19%	大買/大賣/鉅額交易
2020/05/08	77	192.29	176	191.61	188.00	-99	1,966	-5.03%	大賣/
2020/05/07	43	193.15	236	195.25	193.00	-193	1,947	-9.91%	大賣/鉅額交易
2020/05/06	18	196.61	176	190.59	197.00	-158	1,902	-8.31%	大賣/鉅額交易
2020/05/05	16	189.22	149	186.28	189.00	-133	1,854	-7.17%	大賣/鉅額交易
2020/05/04	445	175.50	128	174.91	183.00	317	1,822	17.39%	大買/大賣/鉅額交易
2020/04/30	179	176.11	191.1	173.02	177.50	-12.1	1,757	-0.69%	大買/大賣/
2020/04/29	163	166.91	319	167.29	171.50	-156	1,711	-9.12%	大買/大賣/鉅額交易
2020/04/28	45	161.28	204	161.73	165.50	-159	1,658	-9.58%	大賣/鉅額交易
2020/04/27	156	156.96	192	157.38	157.00	-36	1,630	-2.21%	大買/大賣/
2020/04/24	12.1	149.55	99	149.98	150.50	-86.9	1,586	-5.48%
2020/04/23	60	150.51	181	149.02	150.50	-121	1,566	-7.73%	大賣/鉅額交易
2020/04/22	25	143.28	289.9	146.13	147.50	-264.9	1,546	-17.13%	大賣/鉅額交易
2020/04/21	129	144.74	174	145.73	143.50	-45	1,528	-2.94%	大買/大賣/
2020/04/20	83	148.45	493	149.67	148.00	-410	1,509	-27.17%	大賣/鉅額交易
2020/04/17	402	140.29	14	141.29	141.50	388	1,465	26.47%	大買/鉅額交易
2020/04/16	172	134.32	1,212	134.30	134.50	-1,040	1,442	-72.10%	大買/大賣/鉅額交易
2020/04/15	90	140.41	583.7	139.90	139.50	-493.7	1,392	-35.47%	大賣/鉅額交易
2020/04/14	353	137.66	27.1	140.11	142.50	325.9	1,372	23.75%	大買/鉅額交易
2020/04/13	27	133.78	38	133.92	132.50	-11	1,344	-0.82%
2020/04/10	18	136.89	94	136.99	138.50	-76	1,336	-5.69%
2020/04/09	65.2	138.35	72	138.65	139.50	-6.8	1,339	-0.51%
2020/04/08	145.5	135.78	74	134.33	137.00	71.5	1,314	5.44%	大買/
2020/04/07	311	133.14	48	134.14	137.00	263	1,299	20.23%	大買/鉅額交易
2020/04/06	169	128.82	152	128.71	129.00	17	1,263	1.35%	大買/大賣/
2020/04/01	23	132.02	76	132.84	131.50	-53	1,242	-4.27%
2020/03/31	61	138.00	57	136.09	134.00	4	1,228	0.33%
2020/03/30	56.1	138.34	320	138.74	138.50	-263.9	1,210	-21.80%	大賣/鉅額交易
2020/03/27	461	148.86	54	149.04	145.50	407	1,202	33.86%	大買/鉅額交易
2020/03/26	85	145.00	10.2	143.54	144.50	74.8	1,171	6.38%
2020/03/25	15	137.47	186	136.89	140.00	-171	1,135	-15.06%	大賣/鉅額交易
2020/03/24	24	125.90	62.8	126.32	127.50	-38.8	1,122	-3.46%
2020/03/23	28	116.04	79	116.13	116.00	-51	1,117	-4.56%
2020/03/20	84	120.00	101	121.26	120.00	-17	1,101	-1.54%	大賣/
2020/03/19	12	122.63	114	121.61	119.00	-102	1,074	-9.49%	大賣/鉅額交易
2020/03/18	106	130.82	191	130.81	132.00	-85	1,043	-8.14%	大買/大賣/
2020/03/17	41	130.05	282.1	129.86	131.00	-241.1	1,020	-23.62%	大賣/鉅額交易
2020/03/16	1	139.00	189	137.88	133.00	-188	1,009	-18.63%	大賣/鉅額交易
2020/03/13	82	142.69	577.2	142.73	144.00	-495.2	974	-50.83%	大賣/鉅額交易
2020/03/12	367	160.87	303	159.89	157.50	64	960	6.66%	大買/大賣/
2020/03/11	77.6	170.86	152	170.45	169.00	-74.4	950	-7.83%	大賣/
2020/03/10	172	169.80	24	169.17	170.00	148	947	15.62%	大買/鉅額交易
2020/03/09	35	170.13	269	169.56	172.50	-234	925	-25.27%	大賣/鉅額交易
2020/03/06	12.3	173.40	306	173.94	175.00	-293.7	901	-32.59%	大賣/鉅額交易
2020/03/05	43	176.00	66	175.16	177.00	-23	875	-2.63%
2020/03/04	2	171.50	54	171.03	171.50	-52	863	-6.02%
2020/03/03	30	167.28	49	165.54	166.50	-19	847	-2.24%
2020/03/02	72	159.49	128.1	156.96	160.00	-56.1	836	-6.71%	大賣/
2020/02/27	116	164.72	99	165.38	164.50	17	830	2.05%	大買/
2020/02/26	32	167.95	176	168.93	167.00	-144	810	-17.78%	大賣/鉅額交易
2020/02/25	97	168.72	2.1	172.50	171.00	94.9	800	11.85%
2020/02/24	28	171.79	18	170.97	169.00	10	788	1.27%
2020/02/21	33	179.33	94	178.39	177.00	-61	760	-8.02%
2020/02/20	42	180.99	28	180.71	180.00	14	759	1.84%
2020/02/19	57	180.82	0	0.00	180.00	57	759	7.50%
2020/02/18	35	179.03	24	177.88	179.50	11	761	1.44%
2020/02/17	3	181.83	13	181.38	181.50	-10	757	-1.32%
2020/02/14	7	182.57	213	182.44	182.00	-206	761	-27.06%	大賣/鉅額交易
2020/02/13	28	184.07	60	184.16	184.50	-32	757	-4.22%
2020/02/12	11	181.86	65	181.87	181.50	-54	756	-7.14%
2020/02/11	32	181.61	54.1	181.82	181.00	-22.1	756	-2.92%
2020/02/10	12	182.17	14	181.89	181.00	-2	754	-0.26%
2020/02/07	132	185.67	77	185.77	186.00	55	751	7.32%	大買/
2020/02/06	126	186.67	34	186.03	187.50	92	750	12.26%	大買/
2020/02/05	23	181.70	130	184.66	182.00	-107	742	-14.41%	大賣/鉅額交易
2020/02/04	2	177.75	47.1	177.65	178.50	-45.1	730	-6.17%
2020/02/03	86	176.85	154	176.56	177.00	-68	734	-9.26%	大賣/
2020/01/31	13	180.38	265.3	179.89	180.00	-252.3	724	-34.82%	大賣/鉅額交易
2020/01/30	143	176.37	307	178.65	176.00	-164	695	-23.58%	大買/大賣/鉅額交易
2020/01/20	15	194.40	310	194.42	194.00	-295	655	-45.01%	大賣/鉅額交易
2020/01/17	19.1	194.14	16	193.97	194.00	3.1	652	0.48%
2020/01/16	27	192.44	30	192.55	193.00	-3	649	-0.46%
2020/01/15	70	194.55	346.2	194.48	193.50	-276.2	645	-42.79%	大賣/鉅額交易
2020/01/14	40	193.45	400	193.66	193.00	-360	634	-56.72%	大賣/鉅額交易
2020/01/13	104	194.60	387	194.66	195.50	-283	614	-46.02%	大買/大賣/鉅額交易
2020/01/10	15	193.83	92	194.89	193.00	-77	602	-12.77%
2020/01/09	15	200.87	70.1	201.49	200.50	-55.1	584	-9.43%
2020/01/08	51	199.52	122	199.22	199.00	-71	581	-12.21%	大賣/
2020/01/07	63	202.22	165	201.93	201.50	-102	582	-17.50%	大賣/鉅額交易
2020/01/06	51	202.62	22	201.59	201.50	29	579	5.00%
2020/01/03	64	209.00	17	207.50	206.50	47	577	8.14%
2020/01/02	8.5	210.19	12	209.88	209.50	-3.5	586	-0.59%
2019/12/31	285	212.16	193	210.29	213.00	92	587	15.67%	大買/大賣/
2019/12/30	50	214.76	164	214.40	213.50	-114	580	-19.64%	大賣/鉅額交易
2019/12/27	9	213.78	42	213.69	214.50	-33	594	-5.55%
2019/12/24	0	0.00	43	212.66	212.00	-43	656	-6.55%
2019/12/23	0	0.00	129	211.57	212.00	-129	667	-19.33%	大賣/鉅額交易
2019/12/20	11	211.18	100.9	212.90	213.00	-89.9	681	-13.20%
2019/12/19	31	208.60	5	209.30	209.00	26	676	3.85%
2019/12/18	18.2	207.50	12	208.08	208.50	6.2	677	0.91%
2019/12/17	110	206.00	3	207.50	207.50	107	694	15.41%	大買/鉅額交易
2019/12/16	17	203.21	5	204.00	204.00	12	692	1.73%
2019/12/13	23	202.28	109	202.64	202.50	-86	701	-12.27%	大賣/
2019/12/12	8	203.00	56	202.83	202.50	-48	696	-6.89%
2019/12/11	11	200.77	226	200.51	202.50	-215	690	-31.16%	大賣/鉅額交易
2019/12/10	21	201.45	68	202.40	201.00	-47	679	-6.91%
2019/12/09	109	201.65	7	202.14	202.00	102	676	15.08%	大買/鉅額交易
2019/12/06	77	207.52	32	207.92	206.00	45	659	6.82%
2019/12/05	24	214.75	68	213.77	210.50	-44	651	-6.75%
2019/12/04	24	217.10	9.9	217.16	217.50	14.1	651	2.16%
2019/12/03	15	218.57	76	218.80	218.50	-61	669	-9.11%
2019/12/02	0	0.00	16	220.63	220.50	-16	676	-2.36%
2019/11/29	12	221.25	13	224.69	221.00	-1	687	-0.15%
2019/11/28	5	227.40	65	226.87	228.00	-60	693	-8.65%
2019/11/27	20	225.90	13	224.85	224.50	7	700	1.00%
2019/11/26	53	225.80	124	225.98	226.00	-71	724	-9.80%	大賣/
2019/11/25	16	224.00	69	223.62	224.50	-53	723	-7.32%
2019/11/22	5	223.00	189	220.85	223.00	-184	736	-24.98%	大賣/鉅額交易
2019/11/21	1	221.00	0	0.00	221.00	1	738	0.14%
2019/11/20	1	218.00	13	217.69	218.00	-12	735	-1.63%
2019/11/19	11	218.50	25	217.94	218.50	-14	741	-1.89%
2019/11/18	34	217.29	13.2	217.34	217.50	20.8	751	2.77%
2019/11/15	9	218.39	14	217.96	217.50	-5	766	-0.65%
2019/11/14	0.1	219.00	3	219.33	219.50	-2.9	773	-0.37%
2019/11/13	5	220.00	32	219.66	220.00	-27	792	-3.41%
2019/11/12	41	222.22	11	223.50	223.50	30	797	3.76%
2019/11/11	45	220.92	0	0.00	220.00	45	826	5.44%
2019/11/08	18.1	221.54	3	221.33	221.50	15.1	832	1.82%
2019/11/07	48	223.97	2	224.00	224.00	46	832	5.53%
2019/11/06	14	223.71	22	223.39	224.00	-8	835	-0.96%
2019/11/05	30.3	225.46	7	225.14	226.00	23.3	838	2.78%
2019/11/04	26	226.98	4	226.88	228.00	22	844	2.61%
2019/11/01	44	226.68	17	226.74	226.50	27	855	3.16%
2019/10/31	307	225.51	236	225.00	226.00	71	867	8.19%	大買/大賣/
2019/10/30	57	226.89	48	227.96	228.50	9	861	1.05%
2019/10/29	236.6	221.99	131	221.58	223.00	105.6	865	12.19%	大買/大賣/鉅額交易
2019/10/28	30	220.02	9	219.83	219.00	21	861	2.44%
2019/10/25	66	219.84	82	219.52	220.50	-16	862	-1.86%
2019/10/24	16	219.25	0	0.00	222.00	16	864	1.85%
2019/10/23	38	218.88	52	218.79	219.00	-14	885	-1.58%
2019/10/22	26	221.56	106	220.55	220.00	-80	905	-8.83%	大賣/
2019/10/21	17	220.85	49	220.57	221.00	-32	915	-3.50%
2019/10/18	13	219.46	11	219.09	218.50	2	916	0.22%
2019/10/17	102	217.74	20	216.80	218.50	82	915	8.96%	大買/
2019/10/16	22	213.95	9	214.06	214.50	13	904	1.44%
2019/10/15	22	213.39	39	214.04	213.00	-17	905	-1.88%
2019/10/14	36	215.85	5	215.70	212.00	31	899	3.45%
2019/10/09	9	215.28	8.5	215.96	214.50	0.5	894	0.06%
2019/10/08	42	217.90	1	215.00	217.00	41	895	4.58%
2019/10/07	1	208.00	0	0.00	211.50	1	877	0.11%
2019/10/04	6	211.33	24	209.44	209.50	-18	886	-2.03%
2019/10/03	9	210.50	78	209.01	210.50	-69	894	-7.72%
2019/10/02	8	212.06	7	210.43	213.50	1	878	0.11%
2019/10/01	36	200.81	166	205.13	205.00	-130	858	-15.14%	大賣/鉅額交易
2019/09/27	3	216.50	91	213.59	211.00	-88	830	-10.60%
2019/09/26	27	216.02	2	217.00	216.00	25	837	2.98%
2019/09/25	38	215.42	61	215.33	216.50	-23	839	-2.74%
2019/09/24	42	212.95	2	213.75	212.00	40	831	4.81%
2019/09/23	18	213.92	1	215.00	212.50	17	832	2.04%
2019/09/20	31	212.35	171	212.89	212.00	-140	855	-16.36%	大賣/鉅額交易
2019/09/19	0	0.00	3	217.67	216.50	-3	841	-0.36%
2019/09/18	23	218.93	71	218.77	219.00	-48	845	-5.68%
2019/09/17	2.2	218.32	33	219.74	220.50	-30.8	836	-3.69%
2019/09/16	7	221.64	21	221.40	221.50	-14	847	-1.65%
2019/09/12	30	223.98	6	223.83	223.50	24	864	2.78%
2019/09/11	36	224.18	24	223.52	223.50	12	925	1.30%
2019/09/10	29	223.67	28	222.71	222.00	1	957	0.10%
2019/09/09	10	226.40	18	226.92	226.50	-8	1,007	-0.79%
2019/09/06	19	225.47	29	225.59	224.00	-10	1,011	-0.99%
2019/09/05	25	219.88	14	221.96	222.00	11	1,011	1.09%
2019/09/04	21	216.90	3	216.17	216.50	18	994	1.81%
2019/09/03	2.3	216.85	17	214.82	214.50	-14.7	991	-1.48%
2019/09/02	2	213.50	2	215.25	214.50	0	989	0.00%
2019/08/30	37	219.84	13	218.81	218.50	24	994	2.41%
2019/08/29	115	217.40	28	217.11	217.00	87	996	8.73%	大買/
2019/08/28	42	219.33	259.4	222.08	218.00	-217.4	985	-22.05%	大賣/鉅額交易
2019/08/27	9	223.00	220	222.93	223.00	-211	980	-21.51%	大賣/鉅額交易
2019/08/26	13	223.50	16	222.25	222.50	-3	995	-0.30%
2019/08/23	3	230.50	9	228.00	228.00	-6	995	-0.60%
2019/08/22	2	230.25	4	229.50	229.50	-2	1,012	-0.20%
2019/08/21	66	228.56	186.4	227.47	229.00	-120.4	1,059	-11.36%	大賣/鉅額交易
2019/08/20	46	229.07	49	229.28	229.00	-3	1,053	-0.28%
2019/08/19	31	231.08	0	0.00	229.50	31	1,057	2.93%
2019/08/16	42	234.79	57	233.51	233.50	-15	1,078	-1.39%
2019/08/15	56	241.64	162	241.55	241.00	-106	1,074	-9.87%	大賣/鉅額交易
2019/08/14	119	243.89	62.5	242.96	247.00	56.5	1,102	5.13%	大買/
2019/08/13	85	232.49	41	230.51	230.00	44	1,091	4.03%
2019/08/12	75	232.66	7	231.43	231.50	68	1,129	6.02%
2019/08/08	58	230.54	23	231.41	233.00	35	1,154	3.03%
2019/08/07	173	229.31	48	230.10	229.00	125	1,167	10.71%	大買/鉅額交易
2019/08/06	173	228.93	16.4	229.97	232.00	156.6	1,187	13.19%	大買/鉅額交易
2019/08/05	119	230.79	24	227.44	235.00	95	1,202	7.90%	大買/
2019/08/02	248	226.64	58	227.89	227.00	190	1,211	15.69%	大買/鉅額交易
2019/08/01	122	237.13	33	235.94	235.50	89	1,215	7.32%	大買/
2019/07/31	352	238.27	26	236.54	238.50	326	1,221	26.70%	大買/鉅額交易
2019/07/30	95	235.17	18	235.17	234.00	77	1,221	6.31%
2019/07/29	69	236.01	25	238.32	239.00	44	1,230	3.57%
2019/07/26	62	234.59	5	235.70	235.50	57	1,239	4.60%
2019/07/25	197	235.58	12	236.00	236.00	185	1,245	14.85%	大買/鉅額交易
2019/07/24	155	227.55	67	227.25	228.00	88	1,247	7.06%	大買/
2019/07/23	15	233.37	58	233.53	232.50	-43	1,237	-3.48%
2019/07/22	103	239.98	92	239.24	237.50	11	1,235	0.89%	大買/
2019/07/19	162	240.12	2	240.00	240.00	160	1,278	12.51%	大買/鉅額交易
2019/07/18	64	240.06	27	240.26	239.50	37	1,307	2.83%
2019/07/17	94	242.29	12	242.25	242.00	82	1,307	6.27%
2019/07/16	93	240.19	5	241.00	241.00	88	1,310	6.71%
2019/07/15	51	238.19	0	0.00	240.50	51	1,317	3.87%
2019/07/12	349	239.63	10	239.00	239.00	339	1,323	25.61%	大買/鉅額交易
2019/07/11	160	239.84	6	239.58	238.00	154	1,324	11.63%	大買/鉅額交易
2019/07/10	69	244.36	3	243.83	241.50	66	1,328	4.97%
2019/07/09	87	243.29	1	242.00	244.50	86	1,324	6.49%
2019/07/08	79	239.84	45.6	239.86	240.50	33.4	1,325	2.52%
2019/07/05	54	240.26	0	0.00	240.00	54	1,328	4.06%
2019/07/04	74	241.35	2	241.50	241.50	72	1,336	5.39%
2019/07/03	125	242.66	3	239.50	242.50	122	1,359	8.98%	大買/鉅額交易
2019/07/02	221	240.13	0	0.00	239.50	221	1,365	16.19%	大買/鉅額交易
2019/07/01	5	245.50	2	245.50	245.00	3	1,359	0.22%
2019/06/28	4	244.50	20	244.30	243.00	-16	1,371	-1.17%
2019/06/27	156	251.82	147	248.63	247.00	9	1,394	0.65%	大買/大賣/
2019/06/26	2.1	247.80	22	246.77	244.50	-19.9	1,389	-1.43%
2019/06/25	18	247.61	21	247.43	247.00	-3	1,386	-0.22%
2019/06/24	33	250.29	6	250.00	249.50	27	1,391	1.94%
2019/06/21	53	249.95	39	250.68	249.50	14	1,412	0.99%
2019/06/20	81	255.14	26	254.31	255.00	55	1,420	3.87%
2019/06/19	201	256.75	218	258.10	254.00	-17	1,426	-1.19%	大買/大賣/
2019/06/18	50	252.51	136.7	250.59	248.00	-86.7	1,378	-6.29%	大賣/
2019/06/17	27	248.54	16	244.31	257.00	11	1,372	0.80%
2019/06/14	119	231.94	83.1	232.05	234.00	35.9	1,322	2.71%	大買/
2019/06/13	169	228.15	30	227.73	227.00	139	1,324	10.50%	大買/鉅額交易
2019/06/12	5	229.60	59	230.17	229.00	-54	1,336	-4.04%
2019/06/11	124	231.48	35	231.09	233.50	89	1,398	6.37%	大買/
2019/06/10	80	227.73	25	227.80	230.00	55	1,422	3.87%
2019/06/06	49	228.00	18	229.00	225.50	31	1,453	2.13%
2019/06/05	61	220.89	16	221.50	220.00	45	1,453	3.10%
2019/06/04	21	222.69	8	224.81	222.00	13	1,443	0.90%
2019/06/03	4	225.63	34	226.81	223.50	-30	1,436	-2.09%
2019/05/31	28	224.55	41	224.89	224.50	-13	1,432	-0.91%
2019/05/30	7	230.43	42	229.79	229.50	-35	1,416	-2.47%
2019/05/29	19	232.63	67	233.51	232.50	-48	1,416	-3.39%
2019/05/28	751	228.84	1,312	228.98	229.00	-561	1,406	-39.88%	大買/大賣/鉅額交易
2019/05/27	221	221.20	21	222.31	222.50	200	1,362	14.68%	大買/鉅額交易
2019/05/24	159	219.23	13	219.04	221.50	146	1,364	10.70%	大買/鉅額交易
2019/05/23	34	219.78	618	220.59	218.00	-584	1,353	-43.15%	大賣/鉅額交易
2019/05/22	52	231.96	3	230.50	228.50	49	1,337	3.66%
2019/05/21	172	223.48	18	224.42	226.00	154	1,346	11.44%	大買/鉅額交易
2019/05/20	100	223.82	134	223.62	221.00	-34	1,342	-2.53%	大賣/
2019/05/17	32	234.80	78	228.94	221.50	-46	1,334	-3.45%
2019/05/16	6	228.00	23	229.04	223.00	-17	1,301	-1.31%
2019/05/15	350	228.79	92	228.48	227.50	258	1,289	20.00%	大買/鉅額交易
2019/05/14	206	233.86	230	233.26	231.00	-24	1,289	-1.86%	大買/大賣/
2019/05/13	102	234.42	13	237.00	238.00	89	1,269	7.01%	大買/
2019/05/10	114	220.88	24	220.44	221.00	90	1,260	7.14%	大買/
2019/05/09	59	221.09	67.4	222.00	219.50	-8.4	1,274	-0.66%
2019/05/08	151	225.86	11	225.86	227.50	140	1,271	11.01%	大買/鉅額交易
2019/05/07	75	226.07	22	225.89	225.00	53	1,264	4.19%
2019/05/06	109	223.85	60	223.03	224.00	49	1,257	3.90%	大買/
2019/05/03	190	231.48	39	230.72	230.50	151	1,259	11.99%	大買/鉅額交易
2019/05/02	203	232.89	73	232.53	231.00	130	1,251	10.39%	大買/鉅額交易
2019/04/30	14	234.07	46	233.21	235.50	-32	1,243	-2.57%
2019/04/29	57	222.30	41	224.50	226.00	16	1,220	1.31%
2019/04/26	69	215.17	25	214.54	217.00	44	1,209	3.64%
2019/04/25	57	207.55	140	206.94	210.00	-83	1,203	-6.89%	大賣/
2019/04/24	24	209.52	40	209.76	211.00	-16	1,170	-1.37%
2019/04/23	11	216.36	28	215.73	217.50	-17	1,140	-1.49%
2019/04/22	2	216.75	0	0.00	216.50	2	1,141	0.18%
2019/04/19	142	220.08	2	220.25	220.00	140	1,144	12.24%	大買/鉅額交易
2019/04/18	16	215.97	36	215.64	216.00	-20	1,144	-1.75%
2019/04/17	40	216.83	32.2	217.52	217.00	7.8	1,156	0.67%
2019/04/16	48.2	215.58	6	216.33	216.50	42.2	1,169	3.61%
2019/04/15	23	209.50	26	209.12	211.00	-3	1,190	-0.25%
2019/04/12	77	206.86	26	206.29	208.00	51	1,205	4.23%
2019/04/11	0	0.00	35	208.40	206.50	-35	1,231	-2.84%
2019/04/10	22	209.39	16	210.00	210.00	6	1,231	0.49%
2019/04/09	18	208.08	47	208.41	208.00	-29	1,228	-2.36%
2019/04/08	13	205.12	64	205.35	205.00	-51	1,213	-4.20%
2019/04/03	41.6	209.00	9	212.89	208.00	32.6	1,199	2.72%
2019/04/02	45	206.34	38.2	207.03	207.50	6.8	1,197	0.57%
2019/04/01	32	208.05	0.7	208.50	209.00	31.3	1,176	2.66%
2019/03/29	78.8	218.78	5	219.10	220.00	73.8	1,144	6.45%
2019/03/28	31	209.24	11	209.91	210.00	20	1,130	1.77%
2019/03/27	90	208.97	19	207.97	209.00	71	1,133	6.26%
2019/03/26	49	206.07	25	208.44	206.00	24	1,150	2.09%
2019/03/25	47	203.31	91	203.34	207.00	-44	1,159	-3.79%
2019/03/22	20	207.28	24	207.40	207.50	-4	1,144	-0.35%
2019/03/21	38	201.86	58	201.74	202.50	-20	1,134	-1.76%
2019/03/20	16	202.59	62	204.15	205.00	-46	1,150	-4.00%
2019/03/19	6	198.50	35	197.63	197.50	-29	1,138	-2.55%
2019/03/18	7	196.43	64	195.73	196.50	-57	1,174	-4.85%
2019/03/15	37	192.88	139.5	194.36	194.50	-102.5	1,176	-8.71%	大賣/鉅額交易
2019/03/14	32	196.34	31	196.48	191.00	1	1,200	0.08%
2019/03/13	3	181.17	31	185.11	185.00	-28	1,164	-2.40%
2019/03/12	157	177.92	282.6	177.50	176.00	-125.6	1,154	-10.88%	大買/大賣/鉅額交易
2019/03/11	142	169.04	43	169.30	169.50	99	1,131	8.75%	大買/
2019/03/08	22	168.27	4	166.25	166.00	18	1,130	1.59%
2019/03/07	49	168.98	22	168.23	168.00	27	1,151	2.35%
2019/03/06	30	165.93	5	165.80	166.00	25	1,168	2.14%
2019/03/05	35	166.37	17	167.85	168.50	18	1,169	1.54%
2019/03/04	15	170.23	20	170.93	169.50	-5	1,173	-0.43%
2019/02/27	38	169.72	45	169.71	169.50	-7	1,178	-0.59%
2019/02/26	43	170.69	14.1	170.03	169.00	28.9	1,184	2.44%
2019/02/25	15	169.50	15	170.03	169.00	0	1,186	0.00%
2019/02/22	0	0.00	74	171.26	170.50	-74	1,197	-6.18%
2019/02/21	36	170.04	23.1	169.98	169.50	12.9	1,205	1.07%
2019/02/20	10	170.00	20	173.40	173.50	-10	1,210	-0.83%
2019/02/19	17	164.82	70	167.25	168.00	-53	1,268	-4.18%
2019/02/18	5	157.70	54	157.43	158.00	-49	1,291	-3.79%
2019/02/15	84	153.74	69.1	153.88	153.00	14.9	1,326	1.12%
2019/02/14	336	152.05	10	153.80	154.00	326	1,349	24.16%	大買/鉅額交易
2019/02/13	93	147.46	37.1	148.36	148.00	55.9	1,366	4.09%
2019/02/12	3	152.00	4	152.38	151.50	-1	1,350	-0.07%
2019/02/11	45.8	153.34	15	151.93	152.00	30.8	1,351	2.28%
2019/01/30	251	152.02	341	151.96	152.00	-90	1,334	-6.74%	大買/大賣/
2019/01/29	124	155.63	280	154.00	152.00	-156	1,301	-11.99%	大買/大賣/鉅額交易
2019/01/28	20	159.05	53	159.42	159.00	-33	1,289	-2.56%
2019/01/25	44	159.44	63	159.30	160.50	-19	1,284	-1.48%
2019/01/24	7	157.71	40	158.29	158.00	-33	1,285	-2.57%
2019/01/23	11	158.91	22	157.02	156.00	-11	1,279	-0.86%
2019/01/22	11	159.55	20	159.65	160.00	-9	1,277	-0.70%
2019/01/21	10	159.75	18	159.69	158.50	-8	1,273	-0.63%
2019/01/18	26	158.56	12	158.92	159.50	14	1,274	1.10%
2019/01/17	18.4	159.71	41	159.01	158.50	-22.6	1,272	-1.78%
2019/01/16	38	159.62	54	159.74	160.00	-16	1,269	-1.26%
2019/01/15	44	159.45	10	159.85	160.50	34	1,258	2.70%
2019/01/14	14	156.39	6	157.67	155.50	8	1,251	0.64%
2019/01/11	67	158.59	3	160.17	157.00	64	1,256	5.09%
2019/01/10	85	158.92	53	159.45	159.00	32	1,247	2.56%
2019/01/09	94	159.91	17	160.06	160.00	77	1,238	6.22%
2019/01/08	89	160.37	62	158.76	156.00	27	1,222	2.21%
2019/01/07	247	158.93	49	159.73	160.50	198	1,209	16.37%	大買/鉅額交易
2019/01/04	8	155.38	48	155.74	153.50	-40	1,191	-3.36%
2019/01/03	143	149.74	43	154.92	156.00	100	1,183	8.45%	大買/
2019/01/02	37	144.86	3	145.00	144.00	34	1,148	2.96%
2018/12/28	41.6	144.47	16	144.72	144.50	25.6	1,144	2.24%
2018/12/27	38	145.16	40	144.96	145.00	-2	1,142	-0.18%
2018/12/26	0	0.00	18	142.14	141.50	-18	1,137	-1.58%
2018/12/25	9	142.22	16	140.47	141.00	-7	1,132	-0.62%
2018/12/24	4	143.00	16	142.63	143.00	-12	1,126	-1.06%
2018/12/21	33	144.30	61.8	143.84	144.50	-28.8	1,135	-2.54%
2018/12/20	7	142.43	1	142.50	142.50	6	1,131	0.53%
2018/12/19	138	142.84	15.4	142.69	145.00	122.6	1,125	10.89%	大買/鉅額交易
2018/12/18	52	140.66	0	0.00	140.50	52	1,105	4.70%
2018/12/17	31	147.00	47	146.54	145.50	-16	1,078	-1.48%
2018/12/14	26	148.08	6	147.83	147.50	20	1,071	1.87%
2018/12/13	95	150.93	18	151.08	151.50	77	1,059	7.27%
2018/12/12	13	146.19	0	0.00	146.50	13	1,033	1.26%
2018/12/11	104	147.01	26	146.58	144.50	78	1,019	7.65%	大買/
2018/12/10	71	146.54	0	0.00	145.00	71	985	7.21%
2018/12/07	22	150.36	96	148.28	148.00	-74	972	-7.61%
2018/12/06	22	145.07	50	145.94	147.50	-28	928	-3.01%
2018/12/05	22	143.95	18	144.42	144.50	4	904	0.44%
2018/12/04	89	143.89	38	143.03	144.50	51	894	5.70%
2018/12/03	52	141.55	26	141.40	141.50	26	886	2.93%
2018/11/30	51	142.63	33.3	142.96	143.00	17.7	873	2.02%
2018/11/29	72	140.94	78	142.83	140.00	-6	854	-0.70%
2018/11/28	87	142.64	15	143.93	144.00	72	835	8.62%
2018/11/27	143	141.94	28	143.00	143.00	115	829	13.86%	大買/鉅額交易
2018/11/26	64	144.16	8	145.31	145.00	56	820	6.82%
2018/11/23	105	142.94	300	143.16	142.50	-195	813	-23.98%	大買/大賣/鉅額交易
2018/11/22	28	145.38	0	0.00	144.50	28	804	3.48%
2018/11/21	25	146.88	2	148.50	146.50	23	804	2.86%
2018/11/20	33	145.45	0	0.00	146.00	33	790	4.18%
2018/11/19	2	146.25	22	144.82	147.50	-20	775	-2.58%
2018/11/16	35	145.73	155.4	146.54	146.00	-120.4	759	-15.86%	大賣/鉅額交易
2018/11/15	7	140.64	0	0.00	140.50	7	678	1.03%
2018/11/14	13	130.15	20	131.00	128.50	-7	632	-1.11%
2018/11/13	90	132.68	0	0.00	129.50	90	584	15.40%
2018/11/12	99	132.52	182	131.24	129.50	-83	550	-15.08%	大賣/
2018/11/09	1	124.50	4	123.63	122.50	-3	522	-0.57%
2018/11/08	39	123.94	0	0.00	124.50	39	523	7.45%
2018/11/07	4	120.25	4	119.38	119.00	0	523	0.00%
2018/11/06	2	118.00	2	120.00	120.00	0	560	0.00%
2018/11/05	9	117.89	2	118.25	118.50	7	556	1.26%
2018/11/02	0	0.00	8	119.50	119.50	-8	547	-1.46%
2018/11/01	4	116.50	79	117.31	117.00	-75	563	-13.31%
2018/10/31	101	119.43	114	118.47	118.00	-13	558	-2.33%	大買/大賣/
2018/10/30	3	123.17	20	122.58	123.00	-17	549	-3.10%
2018/10/29	7	124.93	12	124.71	124.00	-5	546	-0.92%
2018/10/26	2	122.00	23	122.46	124.50	-21	544	-3.86%
2018/10/25	7	123.79	8	124.31	125.00	-1	542	-0.18%
2018/10/24	3	123.83	40	123.54	126.00	-37	553	-6.68%
2018/10/23	18	123.11	91	123.13	123.00	-73	556	-13.11%
2018/10/22	15	124.00	9	123.50	122.50	6	557	1.08%
2018/10/19	22	122.91	34	122.53	123.00	-12	567	-2.11%
2018/10/18	0	0.00	47	121.56	124.50	-47	568	-8.27%
2018/10/17	0	0.00	60	119.03	119.50	-60	568	-10.55%
2018/10/16	0	0.00	76	117.27	117.50	-76	565	-13.44%
2018/10/15	0	0.00	92	116.14	115.50	-92	563	-16.31%
2018/10/12	1	118.50	56	116.98	119.50	-55	563	-9.77%
2018/10/11	23	115.04	98	115.17	115.00	-75	553	-13.54%
2018/10/09	8	127.50	34	126.91	127.50	-26	542	-4.79%
2018/10/08	0	0.00	24	126.65	126.00	-24	539	-4.45%
2018/10/05	5	127.50	95	126.65	127.50	-90	540	-16.66%
2018/10/04	2	129.00	99	128.73	128.00	-97	538	-18.02%
2018/10/03	0	0.00	24	132.10	133.00	-24	533	-4.50%
2018/10/02	4	130.88	15	130.93	131.00	-11	534	-2.06%
2018/10/01	21	132.64	7	131.86	133.00	14	533	2.63%
2018/09/28	106	131.68	311	131.33	131.00	-205	537	-38.11%	大買/大賣/鉅額交易
2018/09/27	9	133.00	131	132.69	133.00	-122	531	-22.93%	大賣/鉅額交易
2018/09/26	46	133.11	48	133.19	133.00	-2	528	-0.38%
2018/09/25	41	133.59	0	0.00	133.50	41	541	7.57%
2018/09/21	114.4	132.58	7	132.57	133.00	107.4	554	19.38%	大買/鉅額交易
2018/09/20	23	131.78	1	132.50	131.00	22	557	3.94%
2018/09/19	20	131.58	1	131.50	132.50	19	562	3.38%
2018/09/18	13	130.38	0	0.00	130.50	13	562	2.31%
2018/09/17	22	129.68	74.4	129.75	129.50	-52.4	564	-9.28%
2018/09/14	17	128.53	0	0.00	131.00	17	566	3.00%
2018/09/13	17	127.35	1	128.00	127.50	16	564	2.83%
2018/09/12	3	127.00	1	126.50	127.00	2	562	0.36%
2018/09/11	7	127.07	35	127.30	127.00	-28	570	-4.91%
2018/09/10	28	122.29	8	124.13	123.50	20	570	3.51%
2018/09/07	78	127.04	12	129.00	125.50	66	565	11.68%
2018/09/06	22	131.98	56	131.81	132.00	-34	562	-6.04%
2018/09/05	12	131.58	4	131.63	132.00	8	564	1.42%
2018/09/04	8	132.81	1	132.50	132.50	7	571	1.23%
2018/09/03	6	132.08	1	132.00	132.00	5	562	0.89%
2018/08/31	70	132.79	1	132.50	132.50	69	562	12.27%
2018/08/30	7	133.00	2	133.00	133.00	5	555	0.90%
2018/08/29	2	133.00	0	0.00	133.00	2	555	0.36%
2018/08/28	67.9	133.04	0	0.00	133.00	67.9	550	12.34%
2018/08/27	9	132.94	0	0.00	133.00	9	542	1.66%
2018/08/24	43	132.44	56.6	132.41	132.50	-13.6	540	-2.51%
2018/08/23	66	132.98	2	133.00	133.00	64	548	11.68%
2018/08/22	68	132.79	1	132.50	133.00	67	547	12.23%
2018/08/21	58	131.79	12	129.67	131.50	46	538	8.55%
2018/08/20	12	129.50	0	0.00	129.50	12	527	2.27%
2018/08/17	4	129.88	11	129.55	130.00	-7	524	-1.34%
2018/08/16	21	131.17	22	131.43	131.50	-1	519	-0.19%
2018/08/15	13	130.50	8	131.00	131.00	5	524	0.95%
2018/08/14	0	0.00	39	129.56	130.00	-39	528	-7.38%
2018/08/13	63	134.71	0	0.00	131.00	63	521	12.07%
2018/08/10	4	130.00	0	0.00	130.00	4	491	0.81%
2018/08/09	0	0.00	5	130.10	129.50	-5	497	-1.01%
2018/08/08	18	130.83	0	0.00	131.00	18	488	3.69%
2018/08/07	14	129.86	10	131.00	130.00	4	496	0.81%
2018/08/06	9	130.50	0	0.00	129.50	9	498	1.80%
2018/08/03	38.5	129.99	1	130.50	130.50	37.5	494	7.58%
2018/08/02	20.5	129.98	0	0.00	130.00	20.5	494	4.15%
2018/08/01	74	130.58	0	0.00	131.00	74	493	14.98%
2018/07/31	110	130.70	246	130.20	131.00	-136	493	-27.54%	大買/大賣/鉅額交易
2018/07/30	33	131.77	5	133.50	133.50	28	484	5.78%
2018/07/27	16	127.47	38	126.67	128.00	-22	479	-4.59%
2018/07/26	15	126.67	10	127.50	127.00	5	481	1.04%
2018/07/25	10	125.00	54	125.60	125.50	-44	471	-9.33%
2018/07/24	6	128.75	2	129.00	129.00	4	467	0.86%
2018/07/23	19	129.00	1	129.00	129.00	18	463	3.88%
2018/07/20	16	131.03	0	0.00	130.50	16	466	3.43%
2018/07/19	52.5	131.80	4	131.63	131.00	48.5	463	10.45%
2018/07/18	69.5	132.16	4	134.00	134.00	65.5	456	14.35%
2018/07/17	13	129.04	7	130.00	130.00	6	450	1.33%
2018/07/16	9	127.44	83	126.41	126.00	-74	445	-16.62%
2018/07/13	28	127.93	9.6	127.35	128.00	18.4	446	4.12%
2018/07/12	58	126.89	9	126.11	126.50	49	443	11.06%
2018/07/11	54	125.86	5	125.80	126.00	49	439	11.14%
2018/07/10	6	127.00	33	127.39	129.50	-27	439	-6.15%
2018/07/09	10	124.85	0	0.00	124.50	10	436	2.29%
2018/07/06	60	123.95	21	123.71	123.00	39	433	8.99%
2018/07/05	4	128.50	10	128.00	128.00	-6	427	-1.40%
2018/07/04	0	0.00	3	128.00	128.00	-3	428	-0.70%
2018/07/03	3	129.67	9	129.72	127.00	-6	429	-1.40%
2018/07/02	116	134.00	69	133.86	134.00	47	413	11.38%	大買/
2018/06/29	13	127.46	46.3	129.11	129.00	-33.3	390	-8.52%
2018/06/28	55	127.65	66.6	127.09	127.00	-11.6	376	-3.09%
2018/06/27	21	126.60	26	126.54	126.50	-5	371	-1.35%
2018/06/26	2	127.75	21	127.33	127.50	-19	370	-5.13%
2018/06/25	2	123.50	40	124.25	124.00	-38	365	-10.40%
2018/06/22	4	122.50	41	125.61	126.50	-37	366	-10.10%
2018/06/21	1	125.50	17	125.94	125.00	-16	377	-4.24%
2018/06/20	14	126.71	175	126.45	126.00	-161	377	-42.69%	大賣/鉅額交易
2018/06/19	2	131.00	75	130.70	131.00	-73	370	-19.71%
2018/06/15	12	134.63	13	134.12	134.00	-1	364	-0.27%
2018/06/14	49	136.09	36	135.63	136.50	13	358	3.63%
2018/06/13	151	136.73	9	136.50	136.50	142	352	40.32%	大買/鉅額交易
2018/06/12	282	135.98	0	0.00	136.00	282	363	77.65%	大買/鉅額交易
2018/06/11	1	135.00	0	0.00	135.00	1	351	0.28%
2018/06/08	81	135.59	6	136.00	136.00	75	353	21.19%
2018/06/07	38	135.59	5	135.60	136.00	33	352	9.36%
2018/06/06	28	135.79	0	0.00	136.00	28	356	7.86%
2018/06/05	11	135.00	5	135.00	135.00	6	348	1.72%
2018/06/04	1	135.50	0	0.00	136.00	1	351	0.28%
2018/06/01	160	134.29	39	133.95	136.00	121	355	34.08%	大買/鉅額交易
2018/05/31	84	130.05	138	131.52	130.00	-54	359	-15.00%	大賣/
2018/05/30	0	0.00	69	132.50	131.50	-69	349	-19.77%
2018/05/29	35.1	135.72	0	0.00	136.50	35.1	347	10.10%
2018/05/28	15	135.47	0	0.00	136.50	15	353	4.25%
2018/05/25	4	136.00	2	136.00	136.00	2	356	0.56%
2018/05/24	2	137.50	1	136.50	136.50	1	357	0.28%
2018/05/23	1	136.50	0	0.00	136.00	1	363	0.28%
2018/05/22	0	0.00	5	136.50	136.00	-5	355	-1.41%
2018/05/21	22	136.00	0	0.00	136.00	22	356	6.17%
2018/05/18	1	137.50	66.8	137.43	136.50	-65.8	363	-18.10%
2018/05/17	20	138.08	0	0.00	138.00	20	379	5.27%
2018/05/16	21	138.71	63	139.40	138.00	-42	381	-11.01%
2018/05/15	32.6	143.57	149	142.99	143.00	-116.4	386	-30.12%	大賣/鉅額交易
2018/05/14	5	146.00	269	145.21	145.50	-264	399	-66.11%	大賣/鉅額交易
2018/05/11	1	149.50	0	0.00	149.50	1	407	0.25%
2018/05/10	2	148.50	36	148.67	148.50	-34	413	-8.22%
2018/05/09	13	149.12	15	148.73	148.00	-2	419	-0.48%
2018/05/08	108	149.34	18	148.50	148.50	90	427	21.07%	大買/
2018/05/07	66	149.86	7	148.71	149.00	59	427	13.81%
2018/05/04	69	151.23	36	150.90	151.00	33	427	7.72%
2018/05/03	67	151.33	3	151.00	151.00	64	428	14.93%
2018/05/02	31	150.82	2	150.00	151.00	29	428	6.76%
2018/04/30	75	151.39	17	151.41	151.50	58	435	13.33%
2018/04/27	18	148.22	3	150.67	148.50	15	435	3.45%
2018/04/26	1	152.00	17	151.74	151.50	-16	436	-3.67%
2018/04/25	51	151.62	9	151.50	153.50	42	435	9.65%
2018/04/24	1	149.50	7.4	152.40	152.00	-6.4	436	-1.48%
2018/04/23	4	151.00	1	151.00	151.00	3	441	0.68%
2018/04/20	18	153.14	1	153.50	153.50	17	446	3.81%
2018/04/19	75	152.61	5	154.50	154.50	70	447	15.64%
2018/04/18	13	149.12	8	149.06	150.00	5	449	1.11%
2018/04/17	42	147.20	7	148.00	148.00	35	452	7.74%
2018/04/16	68	148.01	19	148.03	147.50	49	460	10.63%
2018/04/12	17	150.50	1	149.50	150.50	16	481	3.32%
2018/04/11	1	150.00	1	149.50	150.00	0	488	0.00%
2018/04/10	11	149.23	21	149.02	148.50	-10	496	-2.01%
2018/04/09	13	151.04	5	151.50	149.50	8	500	1.60%
2018/04/03	3	152.00	26	152.90	154.50	-23	502	-4.58%
2018/04/02	3.8	155.68	16	152.91	153.00	-12.2	503	-2.42%
2018/03/30	10	154.00	74	154.03	154.00	-64	508	-12.58%
2018/03/29	17	152.15	21	152.43	153.00	-4	511	-0.78%
2018/03/27	10	153.90	52	153.70	154.00	-42	507	-8.27%
2018/03/26	1	153.00	396	153.30	152.50	-395	505	-78.14%	大賣/鉅額交易
2018/03/23	1	159.50	36	158.86	159.50	-35	492	-7.11%
2018/03/22	12	163.75	0	0.00	164.00	12	492	2.44%
2018/03/21	16	163.47	3	163.50	163.50	13	494	2.63%
2018/03/20	2	162.25	2	163.50	163.00	0	503	0.00%
2018/03/19	6	164.00	10.5	164.43	164.00	-4.5	505	-0.90%
2018/03/16	118	165.31	2	164.50	165.50	116	506	22.92%	大買/鉅額交易
2018/03/15	1	162.00	2	162.00	162.00	-1	491	-0.20%
2018/03/14	1	161.00	2	161.00	161.00	-1	492	-0.20%
2018/03/13	14	161.71	0	0.00	163.00	14	493	2.84%
2018/03/12	19	160.34	6	163.00	163.00	13	498	2.61%
2018/03/09	2	158.75	0	0.00	159.00	2	495	0.40%
2018/03/08	20.7	158.56	2	160.25	157.50	18.7	499	3.74%
2018/03/07	1	162.00	51	161.97	162.00	-50	495	-10.10%
2018/03/06	31	157.94	0	0.00	162.00	31	490	6.33%
2018/03/05	3	154.50	10	155.25	155.50	-7	493	-1.42%
2018/03/02	3	154.00	51	154.34	155.50	-48	494	-9.70%
2018/03/01	1	157.50	8	156.44	158.50	-7	492	-1.42%
2018/02/27	39	153.50	6	153.00	153.00	33	491	6.72%
2018/02/26	4	157.75	0	0.00	156.00	4	488	0.82%
2018/02/23	10	158.80	10	159.50	159.50	0	487	0.00%
2018/02/22	0	0.00	30	155.47	157.00	-30	490	-6.12%
2018/02/21	12	154.33	4	157.75	158.00	8	490	1.63%
2018/02/12	10	148.00	56	148.17	148.00	-46	483	-9.52%
2018/02/09	1	147.00	59	145.97	147.00	-58	476	-12.17%
2018/02/08	0	0.00	23	154.76	154.50	-23	469	-4.90%
2018/02/07	4	155.00	13	159.62	155.00	-9	472	-1.90%
2018/02/06	23	157.09	111	155.13	162.00	-88	467	-18.84%	大賣/
2018/02/05	6	155.58	28	155.88	155.50	-22	460	-4.77%
2018/02/02	5	163.00	22	162.23	163.50	-17	446	-3.81%
2018/02/01	98	164.46	3	164.50	164.50	95	442	21.46%
2018/01/31	43	163.88	0	0.00	163.50	43	436	9.85%
2018/01/30	15	166.67	6	165.50	166.00	9	429	2.10%
2018/01/29	9	166.17	21	168.00	168.00	-12	429	-2.79%
2018/01/26	4	166.38	0	0.00	166.50	4	424	0.94%
2018/01/25	34	167.03	0	0.00	167.50	34	422	8.05%
2018/01/24	3	167.83	84	166.35	168.00	-81	413	-19.59%
2018/01/23	10	167.90	0	0.00	168.00	10	408	2.45%
2018/01/22	2	168.25	0	0.00	169.50	2	405	0.49%
2018/01/19	9	167.67	0	0.00	168.00	9	403	2.23%
2018/01/18	32.1	170.51	0	0.00	170.50	32.1	404	7.93%
2018/01/17	7	168.29	0	0.00	170.00	7	401	1.74%
2018/01/16	8	166.69	6	167.00	167.00	2	395	0.51%
2018/01/15	2	166.50	0	0.00	168.00	2	395	0.51%
2018/01/12	3	168.17	0	0.00	168.50	3	419	0.71%
2018/01/11	3	165.67	0	0.00	166.50	3	437	0.69%
2018/01/10	56	167.00	2	167.00	167.00	54	449	12.00%
2018/01/09	88	164.88	0	0.00	165.00	88	446	19.72%
2018/01/08	0	0.00	10	169.30	170.50	-10	441	-2.27%
2018/01/05	5	169.70	33	169.00	170.00	-28	434	-6.44%
2018/01/04	0	0.00	2	168.00	168.50	-2	433	-0.46%
2018/01/03	2	165.50	1	165.00	165.00	1	430	0.23%
2018/01/02	3	167.83	1	165.50	168.00	2	426	0.47%