元大高股息 (0056)-康和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	35.67	1	35.71	35.78	1.1	41,611	0.00%
2025/01/20	2.3	35.53	0	0.00	35.52	2.3	41,481	0.01%
2025/01/17	11.2	35.37	0	0.00	35.35	11.2	41,823	0.03%
2025/01/16	5.4	36.45	0	0.00	36.39	5.4	40,543	0.01%
2025/01/15	193	36.22	0.2	36.16	36.12	192.9	39,639	0.49%	大買/鉅額交易
2025/01/14	5.7	36.29	0	0.00	36.36	5.7	38,662	0.01%
2025/01/13	16.4	35.99	0	0.00	36.00	16.4	38,829	0.04%
2025/01/10	14	36.56	0	0.00	36.56	14	37,081	0.04%
2025/01/09	104.4	37.04	0	0.00	36.73	104.4	37,117	0.28%	大買/鉅額交易
2025/01/08	2	37.32	0	0.00	37.30	2	35,935	0.01%
2025/01/07	4	37.37	0	0.00	37.30	4	36,196	0.01%
2025/01/03	3.5	36.81	0	0.00	36.78	3.5	35,720	0.01%
2025/01/02	48.1	36.67	6	36.72	36.70	42.1	35,828	0.12%
2024/12/31	3.3	36.65	0	0.00	36.68	3.3	35,265	0.01%
2024/12/30	0	36.85	0	0.00	36.83	0	35,806	0.00%
2024/12/27	0	37.07	1	37.05	37.05	-1	36,357	0.00%
2024/12/26	3.1	37.11	0	0.00	37.09	3.1	36,703	0.01%
2024/12/25	0.1	36.97	0	0.00	36.99	0.1	36,736	0.00%
2024/12/24	1.3	37.00	0	0.00	36.96	1.3	36,759	0.00%
2024/12/23	0	36.90	0	0.00	36.85	0	36,795	0.00%
2024/12/20	195.1	36.48	0	0.00	36.42	195.1	36,808	0.53%	大買/鉅額交易
2024/12/19	5.5	36.47	0	0.00	36.63	5.5	36,492	0.01%
2024/12/18	2.4	36.55	0	0.00	36.80	2.4	36,121	0.01%
2024/12/17	1.1	36.55	0	0.00	36.48	1.1	36,041	0.00%
2024/12/16	13.1	36.71	1	36.56	36.54	12.1	35,845	0.03%
2024/12/13	3.2	36.83	2	36.84	36.88	1.2	35,158	0.00%
2024/12/12	4.3	37.02	0	0.00	37.02	4.3	34,683	0.01%
2024/12/11	2.3	36.99	0	0.00	36.91	2.3	34,701	0.01%
2024/12/10	12.1	37.19	0	0.00	37.05	12.1	34,453	0.04%
2024/12/09	0	0.00	1	37.27	37.30	-1	34,541	0.00%
2024/12/06	0	37.37	0	0.00	37.30	0	34,545	0.00%
2024/12/04	0.2	37.09	0	0.00	37.09	0.2	34,574	0.00%
2024/12/03	0.8	37.06	0	0.00	37.05	0.8	35,545	0.00%
2024/12/02	2	36.80	0	0.00	37.02	2	35,261	0.01%
2024/11/29	3	36.06	1	36.44	36.60	2	35,078	0.01%
2024/11/28	6.5	36.42	0	0.00	36.50	6.5	34,705	0.02%
2024/11/27	5.1	36.84	0	0.00	36.71	5.1	33,867	0.02%
2024/11/21	0.2	37.15	0	0.00	37.10	0.2	32,283	0.00%
2024/11/20	1	37.20	0	0.00	37.10	1	32,075	0.00%
2024/11/19	0.1	37.05	0	0.00	37.25	0.1	31,902	0.00%
2024/11/18	7.9	36.99	0	0.00	37.00	7.9	31,696	0.02%
2024/11/15	1	37.12	0	0.00	37.14	1	31,188	0.00%
2024/11/14	19.4	37.21	0	0.00	37.08	19.4	31,246	0.06%
2024/11/13	0.3	37.50	0	0.00	37.49	0.3	30,369	0.00%
2024/11/12	3.8	37.62	0	0.00	37.52	3.8	29,998	0.01%
2024/11/11	3.2	37.95	0	0.00	38.08	3.2	29,138	0.01%
2024/11/08	0.6	38.16	1	38.10	38.13	-0.4	28,899	0.00%
2024/11/07	0.4	38.02	0	0.00	38.16	0.4	28,964	0.00%
2024/11/06	6.1	37.82	4	37.88	37.79	2.1	28,982	0.01%
2024/11/05	6.1	37.53	0	0.00	37.68	6.1	29,104	0.02%
2024/11/04	1.1	37.42	1.1	37.31	37.48	0	30,076	0.00%
2024/11/01	6.2	36.89	2	37.12	37.34	4.2	31,838	0.01%
2024/10/30	6.4	37.47	0	0.00	37.42	6.4	31,978	0.02%
2024/10/29	31.6	37.47	0	0.00	37.49	31.6	31,775	0.10%
2024/10/28	71	37.89	0	0.00	37.94	71	30,990	0.23%
2024/10/25	89.3	37.97	0	0.00	37.97	89.3	31,363	0.28%
2024/10/24	7	37.92	0	0.00	37.81	7	32,058	0.02%
2024/10/23	2.1	38.02	0	0.00	38.01	2.1	32,708	0.01%
2024/10/22	2	38.18	2	38.18	38.16	0	32,661	0.00%
2024/10/21	0	38.14	22	38.16	38.09	-22	33,633	-0.07%
2024/10/18	1	38.14	0	0.00	38.06	1	34,340	0.00%
2024/10/17	3.3	38.06	0.1	38.13	38.12	3.2	34,334	0.01%
2024/10/16	50.7	38.94	3	38.98	39.02	47.7	34,050	0.14%
2024/10/15	10.2	38.90	0	0.00	39.10	10.2	33,632	0.03%
2024/10/14	6.3	38.66	0	0.00	38.70	6.3	34,111	0.02%
2024/10/11	2.8	38.62	0	0.00	38.60	2.8	34,137	0.01%
2024/10/09	12.2	38.60	150	38.51	38.43	-137.8	33,980	-0.41%	大賣/鉅額交易
2024/10/08	4.1	38.28	0	0.00	38.43	4.1	33,813	0.01%
2024/10/07	0.2	38.63	0	0.00	38.64	0.2	33,414	0.00%
2024/10/04	5.7	38.35	0	0.00	38.35	5.7	33,221	0.02%
2024/10/01	15.1	38.57	0	0.00	38.57	15.1	32,581	0.05%
2024/09/30	1.6	38.78	0	0.00	38.66	1.6	32,043	0.01%
2024/09/26	0	0.00	0.4	38.87	38.75	-0.4	32,850	0.00%
2024/09/25	0.8	38.72	0	0.00	38.73	0.8	33,646	0.00%
2024/09/24	0.3	38.24	0	0.00	38.24	0.3	33,709	0.00%
2024/09/23	0.3	38.26	0	0.00	38.25	0.3	33,817	0.00%
2024/09/20	0	0.00	2	38.30	38.15	-2	34,146	-0.01%
2024/09/19	1	37.95	10	37.96	37.97	-9	34,336	-0.03%
2024/09/18	0	0.00	0.5	37.88	37.72	-0.5	34,587	0.00%
2024/09/16	0	37.95	0	0.00	37.98	0	34,423	0.00%
2024/09/12	0.6	37.79	0	0.00	37.77	0.6	34,624	0.00%
2024/09/11	10.3	37.17	5	37.29	37.15	5.3	34,675	0.02%
2024/09/10	15.3	37.14	0	0.00	37.18	15.3	34,657	0.04%
2024/09/09	6.6	37.32	0	0.00	37.66	6.6	34,280	0.02%
2024/09/06	4.2	37.78	4	37.66	37.87	0.2	34,090	0.00%
2024/09/04	6.1	37.71	0	0.00	37.59	6.1	33,957	0.02%
2024/09/03	0	39.01	0	0.00	38.98	0	32,915	0.00%
2024/09/02	0.1	39.11	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	0	39.08	1	39.10	39.06	-1	33,193	0.00%
2024/08/29	0.1	38.87	0	0.00	39.01	0.1	33,286	0.00%
2024/08/27	0.1	38.80	0	0.00	38.87	0.1	33,520	0.00%
2024/08/26	0.1	39.02	0	0.00	39.02	0.1	33,677	0.00%
2024/08/23	0.5	38.60	0	0.00	38.61	0.5	33,641	0.00%
2024/08/22	0	38.61	0	0.00	38.58	0	33,645	0.00%
2024/08/20	13	38.97	26	38.98	38.91	-13	34,163	-0.04%
2024/08/19	1	38.79	0	0.00	38.83	1	34,359	0.00%
2024/08/16	2.2	38.79	174	38.77	38.82	-171.8	34,635	-0.50%	大賣/鉅額交易
2024/08/15	0.2	38.41	100	38.39	38.17	-99.8	34,293	-0.29%
2024/08/14	0.8	38.37	0	0.00	38.36	0.8	34,342	0.00%
2024/08/13	0.8	38.03	0	0.00	37.98	0.8	34,322	0.00%
2024/08/12	0.3	37.95	0	0.00	37.88	0.3	34,454	0.00%
2024/08/09	3.1	37.40	0	0.00	37.35	3.1	34,528	0.01%
2024/08/08	3.5	36.49	0	0.00	36.77	3.5	34,402	0.01%
2024/08/07	2.2	36.78	0	0.00	36.99	2.2	34,260	0.01%
2024/08/06	1	35.81	5.1	35.69	35.81	-4.1	33,982	-0.01%
2024/08/05	10.7	35.34	0	0.00	35.11	10.7	32,829	0.03%
2024/08/02	24.4	38.19	0	0.00	38.00	24.4	30,893	0.08%
2024/08/01	2.1	39.00	0	0.00	39.15	2.1	30,172	0.01%
2024/07/31	2	38.33	0	0.00	38.37	2	30,161	0.01%
2024/07/30	17	37.75	10	37.79	38.37	7	29,935	0.02%
2024/07/29	12.2	38.65	156	38.39	38.42	-143.8	29,326	-0.49%	大賣/鉅額交易
2024/07/26	10.2	38.59	1	38.64	38.82	9.2	28,488	0.03%
2024/07/23	4	39.38	3	39.40	39.47	1	27,170	0.00%
2024/07/22	11.4	38.90	37	38.96	39.04	-25.6	26,876	-0.10%
2024/07/19	5.1	39.95	1	40.02	39.81	4.1	25,911	0.02%
2024/07/18	23.5	40.35	0	0.00	40.40	23.5	25,163	0.09%
2024/07/17	141	41.18	1	41.30	41.00	140	24,503	0.57%	大買/鉅額交易
2024/07/16	24	41.26	7	41.22	41.30	17	24,409	0.07%
2024/07/15	20.9	42.28	6	42.25	42.37	14.9	25,086	0.06%
2024/07/12	1,002.6	42.39	1	42.38	42.39	1,001.6	24,909	4.02%	大買/鉅額交易
2024/07/11	1,000.5	42.64	0	0.00	42.65	1,000.5	25,598	3.91%	大買/鉅額交易
2024/07/10	1,173	42.31	502	42.10	42.34	671	27,066	2.48%	大買/大賣/鉅額交易
2024/07/09	1,100	42.08	0	0.00	42.09	1,100	27,738	3.97%	大買/鉅額交易
2024/07/08	1,002.1	42.13	2	41.97	42.14	1,000.1	27,493	3.64%	大買/鉅額交易
2024/07/05	46	41.90	11	41.90	41.94	35	27,341	0.13%
2024/07/04	2,000.1	41.83	20	41.90	41.88	1,980.1	27,085	7.31%	大買/鉅額交易
2024/07/03	0.2	41.40	0	0.00	41.42	0.2	26,816	0.00%
2024/07/02	26.5	40.95	6	40.98	41.10	20.5	26,714	0.08%
2024/07/01	2	41.38	0	0.00	41.35	2	25,929	0.01%
2024/06/28	2	41.26	0	0.00	41.12	2	25,162	0.01%
2024/06/27	0.1	40.99	0	0.00	40.91	0.1	25,197	0.00%
2024/06/26	2	41.47	0	0.00	41.20	2	25,105	0.01%
2024/06/25	4.1	40.93	1	41.29	41.30	3.1	24,778	0.01%
2024/06/24	5	41.44	0.1	41.50	41.41	4.9	24,604	0.02%
2024/06/21	0.6	41.91	1.2	41.88	41.90	-0.6	24,658	0.00%
2024/06/19	0	0.00	1	41.41	41.52	-1	24,861	0.00%
2024/06/18	200	40.88	2.5	40.91	40.96	197.5	24,809	0.80%	大買/鉅額交易
2024/06/17	0	0.00	20	40.70	40.79	-20	25,013	-0.08%
2024/06/14	0.8	40.53	1	40.48	40.55	-0.2	25,218	0.00%
2024/06/13	3.4	40.41	2	40.41	40.42	1.4	25,502	0.01%
2024/06/12	0.9	39.99	3	40.00	39.97	-2.1	25,595	-0.01%
2024/06/11	1.3	39.92	0	0.00	39.95	1.3	25,805	0.01%
2024/06/07	0	0.00	5	39.99	40.01	-5	25,867	-0.02%
2024/06/05	0.1	39.90	0	0.00	39.86	0.1	26,194	0.00%
2024/06/04	6	40.08	0	0.00	40.01	6	26,673	0.02%
2024/06/03	0.6	40.32	2	40.15	40.32	-1.4	26,970	-0.01%
2024/05/31	5	40.18	0	0.00	39.93	5	27,267	0.02%
2024/05/30	2	40.10	0	0.00	40.03	2	27,391	0.01%
2024/05/29	0	0.00	27	40.72	40.59	-27	27,695	-0.10%
2024/05/27	0	0.00	1	40.62	40.74	-1	27,745	0.00%
2024/05/24	0.1	39.95	0	0.00	40.10	0.1	27,490	0.00%
2024/05/23	0	0.00	1	40.05	40.01	-1	27,610	0.00%
2024/05/22	1.2	40.00	24	40.00	40.04	-22.8	27,763	-0.08%
2024/05/21	0	39.57	0	0.00	39.50	0	27,717	0.00%
2024/05/20	0.1	39.53	1	39.45	39.66	-0.9	27,847	0.00%
2024/05/17	0	0.00	2	39.50	39.51	-2	28,163	-0.01%
2024/05/15	0	39.52	3	39.42	39.30	-3	28,593	-0.01%
2024/05/14	34	39.18	69	39.17	39.26	-35	29,207	-0.12%
2024/05/13	0.8	39.07	1.2	39.05	39.04	-0.4	29,257	0.00%
2024/05/10	6	38.88	0	0.00	39.04	6	29,446	0.02%
2024/05/09	0	0.00	1	38.92	38.92	-1	29,421	0.00%
2024/05/08	0	0.00	10	38.99	39.02	-10	29,501	-0.03%
2024/05/07	2.4	38.93	11	38.89	38.97	-8.6	29,676	-0.03%
2024/05/06	0	38.88	0	0.00	38.88	0	29,727	0.00%
2024/05/03	3.1	38.69	2	38.68	38.45	1.1	29,694	0.00%
2024/05/02	0.4	38.36	0	0.00	38.35	0.4	29,894	0.00%
2024/04/26	4	37.76	1	37.81	37.69	3	30,421	0.01%
2024/04/25	18	37.60	0	0.00	37.51	18	30,629	0.06%
2024/04/24	2.3	37.55	2	37.58	37.85	0.3	31,019	0.00%
2024/04/23	2	37.33	0	0.00	37.12	2	32,830	0.01%
2024/04/22	1	36.88	0	0.00	36.92	1	34,650	0.00%
2024/04/19	8.1	37.26	0	0.00	37.27	8.1	34,860	0.02%
2024/04/18	17	38.25	2.1	38.09	38.18	15	33,506	0.04%
2024/04/17	46.1	38.91	0.1	38.88	38.94	46	32,984	0.14%
2024/04/16	61	38.64	2.1	38.31	38.49	58.9	32,116	0.18%
2024/04/15	4	39.58	0	0.00	39.62	4	30,685	0.01%
2024/04/12	5.1	40.03	10	40.05	39.98	-4.9	30,281	-0.02%
2024/04/11	470.3	39.91	450	40.06	40.09	20.3	30,433	0.07%	大買/大賣/
2024/04/10	1.1	40.30	0	0.00	40.20	1.1	30,557	0.00%
2024/04/09	3	39.94	0	0.00	39.99	3	31,635	0.01%
2024/04/08	2	39.88	2	39.93	39.92	0	31,929	0.00%
2024/04/03	0.1	39.83	0	0.00	39.75	0.1	31,830	0.00%
2024/04/02	0.5	39.89	0	0.00	39.88	0.5	31,934	0.00%
2024/04/01	5	39.78	0	0.00	39.59	5	32,441	0.02%
2024/03/29	1.1	39.75	0	0.00	39.86	1.1	32,753	0.00%
2024/03/27	0	39.47	2	39.34	39.55	-2	33,013	-0.01%
2024/03/26	2	39.27	0	0.00	39.24	2	33,076	0.01%
2024/03/25	2	39.67	0	0.00	39.62	2	33,059	0.01%
2024/03/22	0	39.81	4	39.99	39.80	-4	33,201	-0.01%
2024/03/21	7.5	39.80	0	39.71	39.93	7.5	33,133	0.02%
2024/03/20	1	39.63	0	0.00	39.63	1	33,302	0.00%
2024/03/19	9	39.50	4	39.61	39.70	5	33,682	0.01%
2024/03/18	0	0.00	100	39.09	39.36	-100	34,225	-0.29%
2024/03/15	1	38.77	3.4	38.87	39.02	-2.4	34,152	-0.01%
2024/03/14	9.3	38.83	0	0.00	38.72	9.3	33,922	0.03%
2024/03/13	6	39.10	1	39.01	39.08	5	33,830	0.01%
2024/03/12	2.1	38.95	0	0.00	38.99	2.1	33,698	0.01%
2024/03/11	3.8	38.49	100	38.50	38.43	-96.2	33,783	-0.28%
2024/03/08	4	38.51	1.1	38.59	38.45	2.9	33,669	0.01%
2024/03/07	1	38.79	30	38.67	38.68	-29	33,152	-0.09%
2024/03/06	2	38.53	4	38.31	38.53	-2	32,892	-0.01%
2024/03/05	0.5	38.15	18	38.12	38.16	-17.5	32,576	-0.05%
2024/03/04	0.1	38.01	2	38.02	38.00	-1.9	32,498	-0.01%
2024/03/01	0.3	37.77	0	0.00	37.74	0.3	32,039	0.00%
2024/02/27	1	37.34	27	37.76	37.51	-26	32,028	-0.08%
2024/02/26	0	37.68	2	37.61	37.68	-2	31,870	-0.01%
2024/02/23	0	0.00	100	37.83	37.59	-100	31,783	-0.31%
2024/02/22	2.3	37.66	151	37.54	37.65	-148.7	32,100	-0.46%	大賣/鉅額交易
2024/02/21	1	37.30	0	0.00	37.29	1	31,762	0.00%
2024/02/20	0.5	37.40	0.1	37.34	37.39	0.4	31,741	0.00%
2024/02/19	0.5	37.13	1	37.06	37.14	-0.5	31,436	0.00%
2024/02/16	0.2	37.08	11	37.11	37.07	-10.8	31,677	-0.03%
2024/02/15	3.4	36.84	0	0.00	36.86	3.4	31,353	0.01%
2024/02/05	0	0.00	200	36.42	36.45	-200	30,608	-0.65%	大賣/鉅額交易