聚陽 (1477)-康和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,883張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	48	391.17	388.00	-48	1,739	-2.76%
2024/04/22	0	0.00	3	384.33	387.00	-3	1,740	-0.17%
2024/04/18	1	376.00	1	375.00	376.00	0	1,702	0.00%
2024/04/15	1	378.50	0	0.00	379.50	1	1,742	0.06%
2024/04/10	4	387.25	0	0.00	387.50	4	1,817	0.22%
2024/04/09	0	0.00	1	375.50	376.00	-1	1,813	-0.06%
2024/04/08	2	379.25	1	370.00	368.50	1	1,808	0.06%
2024/04/02	1	376.50	1	377.00	378.50	0	1,795	0.00%
2024/04/01	0	0.00	8	372.00	374.50	-8	1,791	-0.45%
2024/03/28	9	366.72	1	363.50	365.50	8	1,739	0.46%
2024/03/26	0	0.00	5	401.00	400.00	-5	1,668	-0.30%
2024/03/22	0	0.00	1	398.05	400.00	-1	1,679	-0.06%
2024/03/18	55	393.65	0	0.00	395.00	55	1,689	3.25%
2024/03/14	2	397.52	2	400.75	397.50	0	1,664	0.00%
2024/03/11	15	366.00	0	0.00	365.50	15	1,647	0.91%
2024/03/04	1	372.50	1	371.00	370.50	0	1,790	0.00%
2024/02/21	0	0.00	70	370.29	374.50	-70	1,854	-3.77%
2024/02/20	71	380.04	0	0.00	378.50	71	1,853	3.83%
2024/02/19	0	0.00	40	365.99	369.00	-40	1,857	-2.15%
2024/02/16	9	363.83	0	0.00	363.00	9	1,905	0.47%
2024/02/05	1	365.00	1	365.50	364.00	0	1,927	0.00%
2024/02/02	0	0.00	9	365.94	367.00	-9	1,930	-0.47%
2024/01/26	1	347.00	1	350.00	347.50	0	2,015	0.00%
2024/01/23	2	349.75	1	351.00	352.00	1	2,047	0.05%
2024/01/22	1	347.00	2	346.25	347.00	-1	2,034	-0.05%
2024/01/19	2	338.75	1	340.00	341.00	1	2,014	0.05%
2024/01/18	6	350.33	5	351.50	341.00	1	1,997	0.05%
2024/01/17	1	366.50	3	368.33	368.50	-2	1,908	-0.10%
2024/01/16	1	373.50	0	0.00	366.00	1	1,878	0.05%
2024/01/15	0	0.00	1	378.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	1	377.00	378.50	-1	1,855	-0.05%
2024/01/11	1	365.50	1	371.50	374.50	0	1,848	0.00%
2024/01/10	1	365.00	1	367.50	367.00	0	1,859	0.00%
2024/01/09	1	360.00	1	362.50	365.00	0	1,868	0.00%
2024/01/08	8	355.63	1	357.00	358.00	7	1,854	0.38%
2024/01/05	3	355.67	1	354.00	354.50	2	1,859	0.11%
2024/01/04	8	356.50	14	356.11	356.50	-6	1,857	-0.32%
2024/01/03	6	347.58	106	346.55	349.00	-100	1,832	-5.46%	大賣/
2024/01/02	6	348.25	0	0.00	345.00	6	1,813	0.33%
2023/12/29	1	348.50	1	353.00	354.50	0	1,816	0.00%
2023/12/27	1	344.50	1	347.00	346.50	0	1,843	0.00%
2023/12/26	0	0.00	15	340.67	346.00	-15	1,841	-0.81%
2023/12/25	0	0.00	1	336.50	335.00	-1	1,866	-0.05%
2023/12/22	16	339.88	0	0.00	338.00	16	1,877	0.85%
2023/12/20	3	354.00	2	351.75	351.00	1	1,832	0.05%
2023/12/15	5	348.00	5	351.00	351.50	0	1,858	0.00%
2023/12/13	0	0.00	5	352.00	349.00	-5	1,882	-0.27%
2023/12/12	5	342.60	0	0.00	343.00	5	1,887	0.26%
2023/12/11	16	349.31	33	344.55	348.00	-17	1,881	-0.90%
2023/12/08	1	350.00	1	352.00	351.50	0	1,906	0.00%
2023/12/07	113	355.75	1	353.00	349.00	112	1,920	5.83%	大買/鉅額交易
2023/12/05	36	340.33	143	337.97	343.50	-107	1,908	-5.61%	大賣/鉅額交易
2023/11/30	1	367.50	1	357.50	358.00	0	1,939	0.00%
2023/11/29	1	373.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	1	377.50	1	375.50	373.00	0	1,921	0.00%
2023/11/27	2	371.50	3	371.33	368.50	-1	1,939	-0.05%
2023/11/20	3	369.17	3	371.00	370.50	0	2,149	0.00%
2023/11/17	1	370.00	2	367.75	367.00	-1	2,270	-0.04%
2023/11/16	1	366.00	1	372.00	365.50	0	2,322	0.00%
2023/11/15	2	370.00	0	0.00	374.50	2	2,303	0.09%
2023/11/14	1	389.50	8	381.56	378.50	-7	2,273	-0.31%
2023/11/10	22	398.50	1	398.50	398.50	21	2,285	0.92%
2023/11/09	1	391.50	2	393.75	399.50	-1	2,301	-0.04%
2023/11/08	1	389.50	1	390.50	389.50	0	2,293	0.00%
2023/11/07	3	393.50	3	391.00	395.00	0	2,312	0.00%
2023/11/03	4	380.88	5	381.00	381.00	-1	2,328	-0.04%
2023/11/02	2	378.50	3	386.50	384.00	-1	2,354	-0.04%
2023/11/01	14	361.64	0	0.00	366.00	14	2,392	0.59%
2023/10/27	0	0.00	1	361.00	355.50	-1	2,651	-0.04%
2023/10/26	0	0.00	2	367.00	360.50	-2	2,764	-0.07%
2023/10/25	2	364.75	0	0.00	368.50	2	2,762	0.07%
2023/10/24	1	356.00	1	358.00	359.00	0	2,766	0.00%
2023/10/20	0	0.00	1	357.50	360.50	-1	2,825	-0.04%
2023/10/19	2	368.50	2	367.50	362.50	0	2,873	0.00%
2023/10/18	7	366.86	3	369.67	368.00	4	2,902	0.14%
2023/10/17	3	366.50	3	367.67	365.00	0	2,903	0.00%
2023/10/13	1	357.50	1	359.00	360.00	0	2,960	0.00%
2023/10/12	6	355.08	0	0.00	357.00	6	3,012	0.20%
2023/10/11	0	0.00	100	346.93	353.50	-100	3,099	-3.23%
2023/10/05	2	340.75	3	341.50	343.00	-1	3,165	-0.03%
2023/10/04	7	338.93	6	336.67	339.00	1	3,206	0.03%
2023/10/03	3	342.17	7	340.21	343.00	-4	3,251	-0.12%
2023/10/02	3	341.00	6	339.75	339.50	-3	3,313	-0.09%
2023/09/28	6	334.83	3	332.50	336.00	3	3,388	0.09%
2023/09/27	3	329.17	0	0.00	331.00	3	3,451	0.09%
2023/09/26	0	0.00	1	323.50	321.50	-1	3,585	-0.03%
2023/09/25	1	332.50	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	82	325.00	328.00	-82	3,836	-2.14%
2023/09/21	0	0.00	10	314.00	319.50	-10	3,934	-0.25%
2023/09/19	7	321.36	300	319.99	319.00	-293	4,168	-7.03%	大賣/鉅額交易
2023/09/15	2	337.50	2	334.00	332.50	0	4,420	0.00%
2023/09/14	1	331.00	1	330.50	330.00	0	4,559	0.00%
2023/09/12	0	0.00	4	336.75	334.50	-4	4,955	-0.08%
2023/09/11	1	348.00	9	339.72	339.50	-8	5,085	-0.16%
2023/09/08	13	349.85	0	0.00	344.00	13	5,090	0.26%
2023/09/07	12	341.21	3	340.33	340.00	9	5,068	0.18%
2023/09/06	40	346.61	1.1	343.52	345.50	39	5,053	0.77%
2023/09/05	2	337.75	3	338.83	342.50	-1	5,017	-0.02%
2023/09/04	1	329.00	16	329.19	329.00	-15	4,952	-0.30%
2023/09/01	0	0.00	31	327.39	327.00	-31	4,936	-0.63%
2023/08/31	24	328.96	0	0.00	334.50	24	4,959	0.48%
2023/08/30	7	334.93	42	341.65	334.50	-35	4,979	-0.70%
2023/08/29	1	326.50	9	333.67	336.00	-8	5,035	-0.16%
2023/08/28	4	332.25	166	325.92	332.00	-162	5,021	-3.23%	大賣/鉅額交易
2023/08/25	54	338.81	14	339.25	337.00	40	4,965	0.81%
2023/08/24	123.1	332.42	12	332.92	334.50	111.1	4,898	2.27%	大買/鉅額交易
2023/08/23	125	327.91	2	329.00	331.50	123	4,813	2.56%	大買/鉅額交易
2023/08/22	4	313.88	5	313.00	314.00	-1	4,700	-0.02%
2023/08/21	2	303.00	59	298.20	299.50	-57	4,645	-1.23%
2023/08/18	58	298.65	3	303.00	298.00	55	4,645	1.18%
2023/08/17	3	302.50	5	300.80	304.50	-2	4,629	-0.04%
2023/08/16	155	302.32	2	301.25	302.00	153	4,648	3.29%	大買/鉅額交易
2023/08/15	7	299.93	4	300.13	297.50	3	4,629	0.06%
2023/08/14	22	304.55	4	305.75	306.00	18	4,606	0.39%
2023/08/11	12	309.58	1	310.00	308.00	11	4,602	0.24%
2023/08/10	3	302.17	5	304.50	302.50	-2	4,586	-0.04%
2023/08/09	2	309.00	7	308.21	309.50	-5	4,562	-0.11%
2023/08/08	9	313.22	4	313.63	313.00	5	4,537	0.11%
2023/08/07	4	304.00	10	305.30	307.00	-6	4,498	-0.13%
2023/08/04	189	315.71	15	313.73	316.00	174	4,406	3.95%	大買/鉅額交易
2023/08/02	10	303.80	5	305.90	301.00	5	4,276	0.12%
2023/08/01	6	308.00	8	310.00	308.50	-2	4,229	-0.05%
2023/07/31	17	309.88	21	311.48	311.50	-4	4,150	-0.10%
2023/07/28	9	296.56	11	295.86	297.00	-2	4,056	-0.05%
2023/07/27	7	288.36	30	288.38	292.00	-23	4,054	-0.57%
2023/07/26	0	0.00	1	291.50	291.50	-1	4,036	-0.02%
2023/07/25	1	293.50	19	294.63	295.50	-18	4,023	-0.45%
2023/07/24	27	299.67	37	300.77	297.00	-10	3,986	-0.25%
2023/07/21	4	305.38	42	302.26	306.50	-38	3,942	-0.96%
2023/07/20	4	301.38	74	300.59	303.50	-70	3,898	-1.80%
2023/07/19	2	300.00	51	298.67	296.50	-49	3,868	-1.27%
2023/07/18	34	299.46	2	304.25	299.00	32	3,831	0.84%
2023/07/17	3	302.17	21	298.69	301.00	-18	3,786	-0.48%
2023/07/14	18	309.53	32	310.91	304.00	-14	3,721	-0.38%
2023/07/13	1	305.50	5	304.60	301.00	-4	3,624	-0.11%
2023/07/12	14	307.18	19	306.84	305.00	-5	3,590	-0.14%
2023/07/11	2	303.50	3	304.00	305.50	-1	3,546	-0.03%
2023/07/10	7	308.07	10	306.15	307.00	-3	3,491	-0.09%
2023/07/07	13	300.00	18	300.44	301.00	-5	3,434	-0.15%
2023/07/06	12	302.54	11	303.77	303.00	1	3,367	0.03%
2023/07/05	15	308.03	16	307.72	306.50	-1	3,280	-0.03%
2023/07/04	67	315.13	28	317.63	315.00	39	3,184	1.22%
2023/07/03	67	312.10	9	305.56	307.50	58	3,051	1.90%
2023/06/30	6	302.33	11	298.36	302.00	-5	2,935	-0.17%
2023/06/29	15	292.73	30	289.30	298.50	-15	2,891	-0.52%
2023/06/28	115	283.78	38	283.39	289.50	77	2,808	2.74%	大買/
2023/06/27	38	270.96	10	271.50	270.50	28	2,680	1.04%
2023/06/26	12	269.25	68	269.21	266.00	-56	2,620	-2.14%
2023/06/21	45	271.47	117	271.17	272.50	-72	2,540	-2.83%	大賣/
2023/06/20	41	259.54	10	262.60	266.50	31	2,353	1.32%
2023/06/19	20	265.50	16	265.69	260.00	4	2,201	0.18%
2023/06/16	93	266.06	12	266.33	264.00	81	2,051	3.95%
2023/06/15	93	252.99	10	249.20	254.00	83	1,784	4.65%
2023/06/14	6	232.50	4	230.38	231.00	2	1,635	0.12%
2023/06/13	5	231.10	3	227.17	231.00	2	1,629	0.12%
2023/06/12	8	228.25	2	227.75	228.00	6	1,651	0.36%
2023/06/09	0	0.00	2	227.75	228.00	-2	1,662	-0.12%
2023/06/08	8	229.75	4	228.25	227.00	4	1,668	0.24%
2023/06/07	3	225.67	0	0.00	227.00	3	1,655	0.18%
2023/06/06	5	222.00	6	223.75	223.50	-1	1,651	-0.06%
2023/06/05	13	235.77	13	228.38	227.50	0	1,624	0.00%
2023/06/02	52	232.13	3	232.67	231.50	49	1,616	3.03%
2023/06/01	0	0.00	1	217.50	222.50	-1	1,568	-0.06%
2023/05/31	1	216.00	0	0.00	218.00	1	1,587	0.06%
2023/05/30	6	215.83	1	214.50	216.00	5	1,600	0.31%
2023/05/29	2	220.50	1	219.50	219.00	1	1,631	0.06%
2023/05/26	0	0.00	1	220.00	218.50	-1	1,644	-0.06%
2023/05/25	2	222.00	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0	0.00	2	224.50	224.00	-2	1,644	-0.12%
2023/05/23	1	227.50	1	225.50	225.50	0	1,642	0.00%
2023/05/22	2	226.00	9	225.83	227.50	-7	1,657	-0.42%
2023/05/19	7	232.07	1	232.50	230.50	6	1,641	0.37%
2023/05/18	0	0.00	2	227.50	227.00	-2	1,627	-0.12%
2023/05/17	2	225.75	2	225.25	224.50	0	1,622	0.00%
2023/05/16	2	226.00	0	0.00	225.50	2	1,615	0.12%
2023/05/15	2	230.25	3	228.17	228.50	-1	1,607	-0.06%
2023/05/12	3	228.33	0	0.00	229.50	3	1,623	0.18%
2023/05/11	3	228.33	0	0.00	226.00	3	1,633	0.18%
2023/05/09	2	228.75	2	227.75	227.50	0	1,699	0.00%
2023/05/08	0	0.00	2	230.25	231.00	-2	1,703	-0.12%
2023/05/05	0	0.00	4	229.88	226.50	-4	1,726	-0.23%
2023/05/04	4	231.50	7	231.50	231.50	-3	1,764	-0.17%
2023/05/03	7	227.64	0	0.00	228.00	7	1,802	0.39%
2023/05/02	1	223.00	1	224.50	225.50	0	1,868	0.00%
2023/04/28	1	222.50	2	223.50	222.50	-1	1,906	-0.05%
2023/04/27	2	226.00	81	225.12	223.50	-79	1,928	-4.10%
2023/04/26	2	220.25	6	221.92	225.00	-4	1,939	-0.21%
2023/04/25	1	220.50	0	0.00	217.00	1	1,949	0.05%
2023/04/24	5	221.00	60	220.25	220.50	-55	1,950	-2.82%
2023/04/20	0	0.00	2	219.75	218.00	-2	1,957	-0.10%
2023/04/19	2	223.50	3	223.83	223.50	-1	1,972	-0.05%
2023/04/18	2	223.00	0	0.00	222.50	2	1,985	0.10%
2023/04/17	11	223.77	110	223.62	224.00	-99	1,993	-4.97%	大賣/
2023/04/14	0	0.00	3	228.33	228.00	-3	2,004	-0.15%
2023/04/13	1	223.50	0	0.00	222.50	1	2,012	0.05%
2023/04/06	10	213.00	10	214.00	215.50	0	2,018	0.00%
2023/03/31	10	218.00	11	218.86	216.00	-1	1,995	-0.05%
2023/03/30	13	221.54	2,147.1	235.44	221.50	-2,134.1	1,984	-107.55%	大賣/鉅額交易
2023/03/29	616	235.45	4	237.00	235.50	612	1,917	31.92%	大買/鉅額交易
2023/03/28	542	237.00	62	235.74	236.00	480	1,878	25.56%	大買/鉅額交易
2023/03/27	517.1	233.00	15	235.00	236.00	502.1	1,831	27.41%	大買/鉅額交易
2023/03/24	526	235.00	0	0.00	231.50	526	1,804	29.16%	大買/鉅額交易
2023/03/23	10	231.00	20	232.00	232.50	-10	1,791	-0.56%
2023/03/22	20	228.00	20	229.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	15	225.97	227.50	-15	1,765	-0.85%
2023/03/20	45	224.37	15	225.17	222.50	30	1,745	1.72%
2023/03/17	1	219.00	12	221.96	221.00	-11	1,759	-0.63%
2023/03/16	20	219.08	0	0.00	218.00	20	1,773	1.13%
2023/03/15	16	219.81	45	222.43	223.50	-29	1,765	-1.64%
2023/03/14	13	216.12	40	215.85	214.00	-27	1,747	-1.54%
2023/03/13	1	215.50	16	220.50	221.50	-15	1,755	-0.85%
2023/03/10	1	217.00	1	216.00	216.00	0	1,754	0.00%
2023/03/09	2	217.50	2	219.75	219.00	0	1,767	0.00%
2023/03/08	1	215.50	6	219.42	218.50	-5	1,801	-0.28%
2023/03/07	84	215.23	15	217.50	217.00	69	1,809	3.81%
2023/03/06	11	208.14	27	209.02	209.50	-16	1,779	-0.90%
2023/03/03	17	215.56	116	213.91	212.50	-99	1,755	-5.64%	大賣/
2023/03/02	2	218.75	6	220.75	218.00	-4	1,746	-0.23%
2023/03/01	16	207.16	44	210.57	215.50	-28	1,738	-1.61%
2023/02/24	25	215.80	0	0.00	214.50	25	1,705	1.47%
2023/02/23	5	221.00	0	0.00	218.50	5	1,701	0.29%
2023/02/22	10	217.00	10	218.25	219.50	0	1,712	0.00%
2023/02/20	10	214.25	5	215.50	217.50	5	1,781	0.28%
2023/02/16	15	220.33	0	0.00	221.00	15	1,814	0.83%
2023/02/14	10	218.75	0	0.00	221.00	10	1,877	0.53%
2023/02/10	0	0.00	1	218.50	216.50	-1	1,908	-0.05%
2023/02/09	1	224.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	1	229.00	228.00	-1	2,006	-0.05%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/01	11	216.32	10	216.00	216.50	1	1,883	0.05%
2023/01/31	1	215.50	1	222.50	218.00	0	1,838	0.00%
2023/01/30	10	228.75	2	226.50	228.00	8	1,767	0.45%
2023/01/16	65	226.44	5	227.00	227.00	60	1,701	3.53%
2023/01/13	0	0.00	2	229.50	231.50	-2	1,694	-0.12%
2023/01/11	2	227.25	1	227.50	227.50	1	1,759	0.06%
2023/01/09	1	230.00	3	229.67	230.50	-2	1,762	-0.11%
2023/01/06	55	226.91	2	226.00	225.50	53	1,778	2.98%
2023/01/05	4	227.25	0	0.00	230.00	4	1,781	0.22%
2023/01/04	1	224.50	2	224.50	224.50	-1	1,790	-0.06%
2023/01/03	1	225.50	2	227.50	225.50	-1	1,783	-0.06%
2022/12/29	50	231.70	1	232.00	231.00	49	1,783	2.75%
2022/12/28	0	0.00	3	240.00	240.50	-3	1,795	-0.17%
2022/12/27	3	240.83	0	0.00	241.50	3	1,799	0.17%
2022/12/26	0	0.00	1	236.50	237.00	-1	1,823	-0.05%
2022/12/22	5	243.30	1	244.00	238.50	4	1,931	0.21%
2022/12/21	2	240.00	2	239.50	240.00	0	1,931	0.00%
2022/12/20	0	0.00	1	235.50	231.00	-1	1,927	-0.05%
2022/12/16	0	0.00	6	238.25	237.50	-6	1,959	-0.31%
2022/12/15	6	247.00	0	0.00	245.00	6	1,987	0.30%
2022/12/14	1	243.00	0	0.00	243.00	1	1,979	0.05%
2022/12/09	0	0.00	2	246.50	244.50	-2	2,042	-0.10%
2022/12/08	2	241.50	4	238.38	242.00	-2	2,068	-0.10%
2022/12/07	4	235.38	1	233.00	236.50	3	2,126	0.14%
2022/12/05	2	241.00	27	236.41	238.00	-25	2,219	-1.13%
2022/12/01	2	233.50	3	236.17	235.00	-1	2,264	-0.04%
2022/11/30	14	230.14	9	229.67	233.00	5	2,301	0.22%
2022/11/29	64	223.97	1	223.50	225.00	63	2,409	2.61%
2022/11/28	26	219.00	2	219.00	221.00	24	2,461	0.97%
2022/11/25	1	221.50	1	218.00	218.00	0	2,519	0.00%
2022/11/24	3	222.67	12	220.00	224.00	-9	2,574	-0.35%
2022/11/23	9	220.72	31	219.19	221.00	-22	2,564	-0.86%
2022/11/22	1	216.50	5	218.40	219.00	-4	2,568	-0.16%
2022/11/21	5	221.70	2	222.00	221.00	3	2,572	0.12%
2022/11/18	4	223.25	4	221.00	225.00	0	2,623	0.00%
2022/11/17	12	219.92	36	220.14	220.00	-24	2,648	-0.91%
2022/11/16	24	224.65	10	225.00	225.00	14	2,651	0.53%
2022/11/15	2	229.25	64	228.48	229.00	-62	2,638	-2.35%
2022/11/14	1	228.50	6	224.58	227.00	-5	2,636	-0.19%
2022/11/11	22	220.34	3	220.67	220.50	19	2,652	0.72%
2022/11/10	23	213.74	15	213.00	213.00	8	2,630	0.30%
2022/11/09	0	0.00	1	212.50	212.50	-1	2,635	-0.04%
2022/11/08	1	213.50	110	213.55	213.50	-109	2,678	-4.07%	大賣/鉅額交易
2022/11/07	11	214.23	17	213.97	213.50	-6	2,861	-0.21%
2022/11/04	17	210.76	16	212.94	215.00	1	2,992	0.03%
2022/11/03	3	199.83	3	200.83	200.50	0	2,936	0.00%
2022/11/02	3	200.67	2	201.00	201.00	1	2,943	0.03%
2022/11/01	29	203.84	2	202.75	203.50	27	2,965	0.91%
2022/10/31	1	200.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	42	201.96	18	201.11	200.50	24	3,217	0.75%
2022/10/27	4	200.13	1	197.50	201.50	3	3,230	0.09%
2022/10/26	7	193.64	2	191.50	194.50	5	3,228	0.15%
2022/10/25	5	191.40	7	190.86	191.00	-2	3,234	-0.06%
2022/10/21	2	198.50	2	196.75	193.00	0	3,268	0.00%
2022/10/20	28	193.84	0	0.00	195.50	28	3,268	0.86%
2022/10/19	4	201.50	14	201.93	201.50	-10	3,231	-0.31%
2022/10/18	14	197.50	1	196.50	196.50	13	3,193	0.41%
2022/10/17	3	197.00	2	195.00	195.00	1	3,191	0.03%
2022/10/14	1	203.00	20	203.25	199.00	-19	3,194	-0.59%
2022/10/13	6	197.00	0	0.00	196.00	6	3,181	0.19%
2022/10/11	2	196.00	2	196.00	194.50	0	3,153	0.00%
2022/10/07	78	198.69	0	0.00	197.50	78	3,148	2.48%
2022/10/06	1	197.00	2	197.50	198.50	-1	3,163	-0.03%
2022/10/05	6	186.08	7	188.64	191.00	-1	3,175	-0.03%
2022/10/04	1	185.50	1	188.00	188.00	0	3,172	0.00%
2022/10/03	0	0.00	4	178.50	183.00	-4	3,161	-0.13%
2022/09/30	3	182.50	24	181.85	183.50	-21	3,153	-0.67%
2022/09/29	3	190.00	1	188.50	192.00	2	3,120	0.06%
2022/09/28	3	189.67	5	189.40	189.00	-2	3,074	-0.07%
2022/09/27	5	194.50	4	193.25	195.00	1	3,072	0.03%
2022/09/26	5	190.30	5	189.40	190.00	0	3,067	0.00%
2022/09/23	0	0.00	3	195.17	196.00	-3	3,061	-0.10%
2022/09/22	5	196.90	19	196.84	196.00	-14	3,117	-0.45%
2022/09/21	0	0.00	1	201.00	201.00	-1	3,198	-0.03%
2022/09/20	13	201.62	11	202.59	202.00	2	3,200	0.06%
2022/09/19	19	202.03	14	200.61	201.50	5	3,203	0.16%
2022/09/16	14	204.43	1	207.00	204.50	13	3,205	0.41%
2022/09/15	3	210.33	9	210.72	210.50	-6	3,152	-0.19%
2022/09/14	21	206.55	42	205.65	205.00	-21	3,106	-0.68%
2022/09/13	24	204.00	23	204.67	204.50	1	3,024	0.03%
2022/09/12	5	197.50	7	197.50	197.00	-2	2,939	-0.07%
2022/09/08	34	195.72	16	195.50	198.00	18	2,944	0.61%
2022/09/07	14	187.43	17	185.03	188.50	-3	2,903	-0.10%
2022/09/06	51	190.83	22	190.09	187.00	29	2,892	1.00%
2022/09/05	27	192.31	26	196.40	189.00	1	2,842	0.04%
2022/09/02	18	185.89	5	185.90	185.00	13	2,699	0.48%
2022/09/01	106	181.12	24	181.98	185.00	82	2,625	3.12%	大買/
2022/08/31	21	183.12	2	182.25	180.50	19	2,568	0.74%
2022/08/30	8	178.44	0	0.00	178.00	8	2,530	0.32%
2022/08/29	0	0.00	6	178.42	178.50	-6	2,527	-0.24%
2022/08/26	0	0.00	8	184.69	184.50	-8	2,504	-0.32%
2022/08/25	11	186.14	308	185.06	187.00	-297	2,480	-11.97%	大賣/鉅額交易
2022/08/24	11	181.86	204	180.80	183.00	-193	2,416	-7.99%	大賣/鉅額交易
2022/08/23	2	178.50	51	177.31	177.50	-49	2,380	-2.06%
2022/08/22	3	176.17	50	176.15	177.00	-47	2,340	-2.01%
2022/08/19	0	0.00	2	178.00	178.00	-2	2,342	-0.09%
2022/08/18	4	179.25	2	177.75	181.50	2	2,331	0.09%
2022/08/17	0	0.00	8	183.50	183.50	-8	2,291	-0.35%
2022/08/16	3	182.00	17	182.18	183.00	-14	2,272	-0.62%
2022/08/15	16	184.25	78	184.38	185.00	-62	2,270	-2.73%
2022/08/12	28	180.23	43	181.40	184.00	-15	2,216	-0.68%
2022/08/11	16	172.38	0	0.00	178.50	16	2,044	0.78%
2022/08/10	1	160.00	14	159.00	162.50	-13	1,904	-0.68%
2022/08/09	6	164.33	0	0.00	165.50	6	1,861	0.32%
2022/08/08	109	163.45	6	162.42	162.50	103	1,840	5.60%	大買/鉅額交易
2022/08/05	186	162.03	56	163.48	162.50	130	1,816	7.16%	大買/鉅額交易
2022/08/04	40	148.78	0	0.00	152.00	40	1,683	2.38%
2022/07/28	60	136.94	0	0.00	135.50	60	1,804	3.32%
2022/06/30	275	141.17	0	0.00	141.00	275	2,029	13.55%	大買/鉅額交易
2022/06/29	10	146.50	0	0.00	144.00	10	1,961	0.51%
2022/06/24	15	161.67	0	0.00	162.50	15	1,873	0.80%
2022/06/17	80	161.05	0	0.00	159.50	80	1,873	4.27%
2022/06/10	5	165.00	0	0.00	167.00	5	1,810	0.28%
2022/06/09	0	0.00	3	165.50	166.00	-3	1,824	-0.16%
2022/06/07	10	167.00	0	0.00	162.50	10	1,896	0.53%
2022/05/23	3	157.50	0	0.00	158.50	3	1,915	0.16%
2022/05/11	2	158.50	80	157.61	160.00	-78	1,783	-4.37%
2022/05/10	0	0.00	71	158.37	158.50	-71	1,759	-4.04%
2022/05/09	7	160.07	7	160.57	159.50	0	1,729	0.00%
2022/05/06	50	165.00	0	0.00	163.50	50	1,692	2.95%
2022/04/26	67	186.95	0	0.00	185.50	67	1,554	4.31%
2022/04/21	66	183.40	2	189.00	190.50	64	1,450	4.41%
2022/04/20	2	171.50	0	0.00	174.00	2	1,383	0.14%
2022/04/18	0	172.75	0	0.00	172.00	0	1,340	0.00%
2022/04/01	8	205.00	0	0.00	206.50	8	1,262	0.63%
2022/03/31	1	206.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	60	206.91	0	0.00	207.00	60	1,245	4.82%
2022/03/25	1	199.00	139	197.86	197.00	-138	1,197	-11.52%	大賣/鉅額交易
2022/03/14	49	198.54	4	198.50	199.50	45	1,201	3.75%
2022/03/11	7	195.29	7	193.36	197.00	0	1,199	0.00%
2022/03/09	3	206.33	3	207.67	207.50	0	1,115	0.00%
2022/03/08	2	209.50	0	0.00	204.00	2	1,122	0.18%
2022/03/07	35	217.00	0	0.00	215.50	35	1,086	3.22%
2022/03/04	4	220.00	0	0.00	223.00	4	1,067	0.37%
2022/02/25	52	214.97	0	0.00	220.00	52	1,040	5.00%
2022/02/24	48	222.00	0	0.00	218.50	48	1,038	4.62%
2022/02/23	48	226.00	0	0.00	226.00	48	1,047	4.58%
2022/02/22	57	226.00	0	0.00	226.00	57	1,093	5.21%
2022/02/18	1	226.50	0	0.00	227.00	1	1,117	0.09%
2022/02/08	93	225.50	0	0.00	225.00	93	1,137	8.17%
2022/01/18	10	247.00	0	0.00	239.50	10	1,112	0.90%
2022/01/04	110	250.54	0	0.00	253.50	110	1,102	9.98%	大買/鉅額交易
2021/12/17	49	248.94	0	0.00	247.00	49	1,163	4.21%
2021/12/16	12	245.38	0	0.00	245.00	12	1,165	1.03%
2021/12/15	320	246.68	56	245.15	246.00	264	1,165	22.65%	大買/鉅額交易
2021/12/14	14	245.36	14	246.79	248.00	0	1,167	0.00%
2021/12/09	0	0.00	5	248.00	249.00	-5	1,246	-0.40%
2021/12/08	0	0.00	1	247.00	247.50	-1	1,244	-0.08%
2021/12/07	33	246.85	0	0.00	247.50	33	1,230	2.68%
2021/12/06	40	238.54	2	238.25	240.50	38	1,220	3.11%
2021/12/03	0	0.00	7	237.29	237.00	-7	1,228	-0.57%
2021/11/30	0	0.00	3	233.83	233.00	-3	1,249	-0.24%
2021/11/29	0	0.00	1	233.50	233.00	-1	1,247	-0.08%
2021/11/24	0	0.00	0.4	239.00	238.50	-0.4	1,243	-0.03%
2021/11/17	0	0.00	46	235.61	237.00	-46	1,186	-3.88%
2021/11/15	0	0.00	1	236.00	238.00	-1	1,206	-0.08%
2021/11/11	1	241.50	0	0.00	237.00	1	1,239	0.08%
2021/11/10	8	239.44	14	237.39	237.50	-6	1,252	-0.48%
2021/11/09	5	238.60	0	0.00	238.50	5	1,257	0.40%
2021/11/02	0	0.00	23	228.96	231.00	-23	1,279	-1.80%
2021/10/15	0	0.00	62	206.93	209.00	-62	1,514	-4.09%
2021/10/13	0	0.00	5	209.60	214.00	-5	1,538	-0.33%
2021/10/12	0	0.00	30	214.82	215.00	-30	1,542	-1.95%
2021/10/08	0	0.00	1	221.00	223.00	-1	1,528	-0.07%
2021/10/07	0	0.00	1	223.00	222.50	-1	1,529	-0.07%
2021/10/06	0	0.00	73	221.64	221.50	-73	1,542	-4.73%
2021/10/05	0	0.00	216	226.69	226.50	-216	1,522	-14.19%	大賣/鉅額交易
2021/09/30	1	247.00	0	0.00	246.50	1	1,594	0.06%
2021/09/29	1	240.50	0	0.00	242.50	1	1,611	0.06%
2021/09/17	8	254.31	0	0.00	253.50	8	1,703	0.47%
2021/09/16	3	251.50	42	251.29	253.00	-39	1,712	-2.28%
2021/09/15	0	0.00	43	258.02	259.50	-43	1,703	-2.52%
2021/09/01	58	237.32	0	0.00	236.50	58	1,861	3.12%
2021/08/20	120	219.89	0	0.00	219.00	120	2,122	5.65%	大買/鉅額交易
2021/08/16	0	0.00	6	218.50	219.00	-6	2,336	-0.26%
2021/08/10	0	0.00	14	233.93	235.00	-14	2,520	-0.56%
2021/08/05	1	245.50	1	247.50	248.50	0	2,616	0.00%
2021/08/04	380	249.48	0	0.00	250.00	380	2,704	14.05%	大買/鉅額交易
2021/08/03	15	237.67	54	234.56	234.00	-39	2,736	-1.43%
2021/08/02	3	235.00	0	0.00	236.50	3	2,777	0.11%
2021/07/29	44	237.16	0	0.00	237.50	44	2,858	1.54%
2021/07/27	10	243.50	0	0.00	240.00	10	2,914	0.34%
2021/07/26	60	234.75	0	0.00	233.00	60	2,892	2.07%
2021/07/21	17	234.79	172	235.90	235.50	-155	2,913	-5.32%	大賣/鉅額交易
2021/07/20	0	0.00	1	237.00	236.00	-1	2,895	-0.03%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	24	245.46	0	0.00	247.00	24	2,923	0.82%
2021/07/09	0	0.00	37	246.04	247.00	-37	3,051	-1.21%
2021/07/08	0	0.00	134	248.79	250.00	-134	3,065	-4.37%	大賣/鉅額交易
2021/07/07	0	0.00	37	250.57	254.50	-37	3,041	-1.22%
2021/07/06	1	260.50	24	260.15	257.00	-23	3,010	-0.76%
2021/07/05	20	261.35	2	262.00	264.50	18	3,013	0.60%
2021/07/01	1	276.00	1	267.50	269.50	0	3,002	0.00%
2021/06/30	5	273.00	0	0.00	274.00	5	2,988	0.17%
2021/06/29	94	268.26	2	267.00	269.00	92	3,017	3.05%
2021/06/28	2	272.00	0	0.00	270.00	2	3,027	0.07%
2021/06/25	2	274.00	10	273.00	269.00	-8	3,034	-0.26%
2021/06/24	2	270.00	0	0.00	271.50	2	3,052	0.07%
2021/06/23	15	269.47	0	0.00	271.00	15	3,096	0.48%
2021/06/22	116	269.91	5	269.50	269.00	111	3,166	3.51%	大買/鉅額交易
2021/06/21	0	0.00	106	254.95	256.50	-106	3,206	-3.31%	大賣/鉅額交易
2021/06/18	0	0.00	16	262.69	261.50	-16	3,174	-0.50%
2021/06/17	195	263.68	0	0.00	264.50	195	3,158	6.17%	大買/鉅額交易
2021/06/16	0	0.00	2	259.00	260.00	-2	3,124	-0.06%
2021/06/15	0	0.00	218	258.20	261.50	-218	3,112	-7.00%	大賣/鉅額交易
2021/06/11	7	263.64	0	0.00	262.00	7	3,108	0.23%
2021/06/10	11	264.55	0	0.00	265.50	11	3,121	0.35%
2021/06/09	28	263.55	0	0.00	263.50	28	3,121	0.90%
2021/06/08	0	0.00	11	269.50	268.50	-11	3,119	-0.35%
2021/06/07	0	0.00	4	268.00	267.50	-4	3,187	-0.13%
2021/06/03	216	273.36	10	272.10	274.50	206	3,201	6.43%	大買/鉅額交易
2021/06/02	0	0.00	58	282.60	283.50	-58	3,099	-1.87%
2021/06/01	8	277.50	0	0.00	284.00	8	3,093	0.26%
2021/05/31	1	284.50	1	282.50	281.00	0	3,058	0.00%
2021/05/27	12	285.38	0	0.00	281.50	12	3,055	0.39%
2021/05/26	4	285.63	255	285.91	283.50	-251	3,026	-8.29%	大賣/鉅額交易
2021/05/25	5	279.00	0	0.00	276.00	5	2,994	0.17%
2021/05/24	328	277.46	0	0.00	281.00	328	2,958	11.09%	大買/鉅額交易
2021/05/21	0	0.00	73	259.80	270.50	-73	2,863	-2.55%
2021/05/20	35.2	252.62	0	0.00	252.00	35.2	2,777	1.27%
2021/05/19	73	256.98	0	0.00	252.00	73	2,756	2.65%
2021/05/18	30	255.47	0	0.00	258.00	30	2,727	1.10%
2021/05/14	26	250.52	0	0.00	250.00	26	2,675	0.97%
2021/05/13	0	0.00	25	252.32	252.00	-25	2,630	-0.95%
2021/05/12	0	0.00	106	257.83	259.00	-106	2,596	-4.08%	大賣/鉅額交易
2021/05/11	50	281.50	15	273.17	271.50	35	2,486	1.41%
2021/05/10	10	273.00	28	270.57	266.50	-18	2,366	-0.76%
2021/05/07	1	263.50	22	261.45	262.00	-21	2,309	-0.91%
2021/05/06	3	258.33	22	257.39	253.00	-19	2,274	-0.84%
2021/05/05	54	250.42	10	255.75	253.00	44	2,212	1.99%
2021/05/04	0	0.00	6	234.08	234.00	-6	2,158	-0.28%
2021/05/03	0	0.00	8	242.00	243.00	-8	2,132	-0.38%
2021/04/28	55	245.68	20	244.05	245.50	35	2,170	1.61%
2021/04/27	0	0.00	3	242.00	239.00	-3	2,178	-0.14%
2021/04/23	45	248.22	17	257.35	247.50	28	2,201	1.27%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	3	245.00	250.00	-3	2,117	-0.14%
2021/04/16	5	243.50	2	245.00	245.50	3	2,069	0.14%
2021/04/15	2	248.50	0	0.00	251.00	2	2,058	0.10%
2021/04/14	53	247.30	1	240.50	245.50	52	2,052	2.53%
2021/04/12	0	0.00	4	249.00	250.50	-4	2,057	-0.19%
2021/04/09	6	251.08	3	244.67	251.00	3	2,052	0.15%
2021/04/08	3	248.50	5	244.50	246.50	-2	2,040	-0.10%
2021/04/07	6	241.75	0	0.00	244.00	6	2,020	0.30%
2021/04/06	0	0.00	3	242.33	243.00	-3	1,983	-0.15%
2021/04/01	2	244.00	6	246.75	246.00	-4	1,969	-0.20%
2021/03/31	6	247.00	6	247.92	246.50	0	1,926	0.00%
2021/03/30	3	244.50	0	0.00	247.00	3	1,907	0.16%
2021/03/29	0	0.00	3	247.50	245.50	-3	1,900	-0.16%
2021/03/26	7	245.00	201	245.03	247.50	-194	1,868	-10.38%	大賣/鉅額交易
2021/03/25	1	237.50	11.1	241.04	245.00	-10.1	1,817	-0.55%
2021/03/24	204.3	236.27	3.3	233.14	236.50	201	1,724	11.66%	大買/鉅額交易
2021/03/15	0	0.00	2	221.00	224.00	-2	1,727	-0.12%
2021/03/12	6	221.33	6	222.25	223.00	0	1,722	0.00%
2021/03/11	11	220.32	3	222.00	219.50	8	1,700	0.47%
2021/03/10	10	214.00	2	218.00	217.50	8	1,644	0.49%
2021/02/24	1	213.00	3	213.50	213.00	-2	1,761	-0.11%
2021/02/23	3	211.00	0	0.00	207.00	3	1,750	0.17%
2021/02/19	0	0.00	4	208.88	205.00	-4	1,722	-0.23%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/17	2	195.00	0	0.00	195.00	2	1,660	0.12%
2021/02/02	0	0.00	0.1	190.00	190.00	-0.1	1,719	0.00%
2021/01/28	0	0.00	1	190.50	190.50	-1	1,758	-0.06%
2021/01/27	1	196.50	1	194.50	195.00	0	1,773	0.00%
2021/01/26	0	0.00	30	196.07	196.50	-30	1,778	-1.69%
2021/01/25	0	0.00	50	195.53	195.00	-50	1,791	-2.79%
2021/01/22	29	200.22	0	0.00	200.50	29	1,793	1.62%
2021/01/21	0	0.00	17	200.00	199.00	-17	1,796	-0.95%
2021/01/20	1	199.50	10	199.00	200.00	-9	1,799	-0.50%
2021/01/19	5	193.00	0	0.00	194.50	5	1,752	0.29%
2021/01/18	5	193.00	0	0.00	196.50	5	1,717	0.29%
2021/01/15	10	193.00	0	0.00	193.50	10	1,702	0.59%
2021/01/13	0	0.00	100	195.92	194.50	-100	1,746	-5.72%
2021/01/12	100	195.08	4	196.00	194.50	96	1,858	5.16%
2021/01/11	10	190.00	6	189.00	190.50	4	1,859	0.22%
2020/12/15	2	188.00	0	0.00	189.00	2	2,373	0.08%
2020/12/14	3	195.67	0	0.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/10	1	192.00	7	191.71	191.00	-6	2,406	-0.25%
2020/12/07	0	0.00	1	188.00	189.00	-1	2,516	-0.04%
2020/12/04	0	0.00	3	187.00	188.00	-3	2,542	-0.12%
2020/12/03	5	186.00	2	189.00	190.00	3	2,557	0.12%
2020/12/01	76	189.37	0	0.00	187.00	76	2,601	2.92%
2020/11/26	2	183.00	102	186.17	188.00	-100	2,649	-3.77%	大賣/
2020/11/25	1	189.00	0	0.00	186.00	1	2,639	0.04%
2020/11/24	0	0.00	4	194.50	197.00	-4	2,597	-0.15%
2020/11/23	24	196.98	24	197.08	196.50	0	2,581	0.00%
2020/11/13	0	0.00	300	187.97	187.00	-300	2,730	-10.99%	大賣/鉅額交易
2020/11/12	0	0.00	1	188.50	190.50	-1	2,774	-0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	33	194.88	11	195.32	193.50	22	2,906	0.76%
2020/11/09	51	193.13	2	195.00	191.50	49	2,876	1.70%
2020/11/04	2	189.00	0	0.00	190.00	2	2,882	0.07%
2020/10/29	1	189.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	158	193.05	0	0.00	194.00	158	2,946	5.36%	大買/鉅額交易
2020/10/20	12	185.38	0	0.00	187.00	12	3,137	0.38%
2020/10/14	0	0.00	20	168.28	168.50	-20	3,035	-0.66%
2020/10/08	300	166.03	0	0.00	165.00	300	3,476	8.63%	大買/鉅額交易
2020/10/06	200	171.40	0	0.00	171.50	200	3,691	5.42%	大買/鉅額交易
2020/09/28	0	0.00	5	168.00	167.50	-5	3,849	-0.13%
2020/09/25	5	170.00	1	167.00	167.50	4	3,941	0.10%
2020/09/24	0	0.00	1	181.00	178.50	-1	3,911	-0.03%
2020/09/21	0	0.00	10	180.00	182.00	-10	3,917	-0.26%
2020/09/18	10	180.00	0	0.00	180.00	10	3,914	0.26%
2020/09/17	1	175.50	60	176.13	176.50	-59	3,904	-1.51%
2020/09/16	10	180.00	27	175.85	178.00	-17	3,881	-0.44%
2020/09/14	0	0.00	55	178.45	179.50	-55	3,866	-1.42%
2020/09/11	0	0.00	100	187.29	188.00	-100	3,777	-2.65%
2020/09/08	0	0.00	20	195.00	195.00	-20	3,828	-0.52%
2020/09/07	0	0.00	5	198.10	194.50	-5	3,867	-0.13%
2020/09/04	8	204.25	0	0.00	199.00	8	3,895	0.21%
2020/09/03	5	205.00	5	205.50	206.00	0	3,864	0.00%
2020/08/28	6	199.50	0	0.00	200.50	6	4,090	0.15%
2020/08/25	153	196.70	0	0.00	195.00	153	4,155	3.68%	大買/鉅額交易
2020/08/21	12	192.71	0	0.00	192.00	12	4,180	0.29%
2020/08/17	0	0.00	57	193.06	196.00	-57	4,419	-1.29%
2020/08/13	1	181.50	0	0.00	181.00	1	4,413	0.02%
2020/08/05	0	0.00	18	181.50	184.50	-18	4,454	-0.40%
2020/08/04	82	181.22	0	0.00	182.00	82	4,437	1.85%
2020/07/31	2	180.50	0	0.00	180.50	2	4,482	0.04%
2020/07/30	13	174.35	0	0.00	176.00	13	4,413	0.29%
2020/07/28	0	0.00	1	166.50	166.00	-1	4,353	-0.02%
2020/07/27	21	170.36	0	0.00	170.00	21	4,340	0.48%
2020/07/24	0	0.00	2	167.50	168.00	-2	4,315	-0.05%
2020/07/23	0	0.00	11	171.50	171.00	-11	4,309	-0.26%
2020/07/22	10	176.25	0	0.00	174.00	10	4,349	0.23%
2020/07/20	2	169.50	0	0.00	171.00	2	4,310	0.05%
2020/07/17	2	178.00	2	173.50	176.00	0	4,254	0.00%
2020/07/16	123	180.08	1	180.50	178.50	122	4,198	2.91%	大買/鉅額交易
2020/07/15	50	175.99	4	174.00	175.00	46	4,075	1.13%
2020/07/14	4	169.75	0	0.00	170.00	4	3,864	0.10%
2020/07/13	75	166.38	22	164.27	169.00	53	3,809	1.39%
2020/07/10	15	160.17	13	161.12	156.50	2	3,682	0.05%
2020/07/09	2	161.50	1	161.50	161.50	1	3,679	0.03%
2020/07/08	3	162.50	35	161.43	162.50	-32	3,663	-0.87%
2020/07/07	2	163.25	0	0.00	163.00	2	3,662	0.05%
2020/07/02	0	0.00	44	158.19	160.50	-44	3,514	-1.25%
2020/07/01	0	0.00	15	157.07	156.00	-15	3,519	-0.43%
2020/06/30	0	0.00	5	153.40	155.00	-5	3,501	-0.14%
2020/06/29	0	0.00	2	155.50	156.50	-2	3,468	-0.06%
2020/06/24	5	162.00	21	160.07	159.00	-16	3,473	-0.46%
2020/06/23	0	0.00	72	161.72	163.50	-72	3,486	-2.07%
2020/06/22	0	0.00	6	159.83	162.00	-6	3,506	-0.17%
2020/06/19	0	0.00	2	163.50	162.00	-2	3,555	-0.06%
2020/06/18	5	164.30	23	163.39	163.00	-18	3,515	-0.51%
2020/06/17	3	163.17	0	0.00	162.50	3	3,502	0.09%
2020/06/12	14	155.07	2	154.00	154.50	12	3,521	0.34%
2020/06/11	5	158.00	0	0.00	156.50	5	3,530	0.14%
2020/06/10	2	163.00	4	162.00	163.00	-2	3,526	-0.06%
2020/06/09	3	162.33	1	163.00	162.50	2	3,589	0.06%
2020/06/08	123	160.97	17.1	161.45	163.50	106	3,598	2.94%	大買/鉅額交易
2020/06/05	140	155.22	1	156.50	156.50	139	3,490	3.98%	大買/鉅額交易
2020/06/04	30	152.17	3	149.50	153.00	27	3,423	0.79%
2020/06/03	25	149.78	16	148.06	149.00	9	3,382	0.27%
2020/06/01	38	145.84	0	0.00	147.50	38	3,328	1.14%
2020/05/29	20	145.03	0	0.00	144.00	20	3,318	0.60%
2020/05/28	5	149.50	5	147.00	145.00	0	3,276	0.00%
2020/05/27	17	148.29	73	147.08	150.00	-56	3,221	-1.74%
2020/05/26	78	146.72	76	144.91	148.00	2	3,098	0.06%
2020/05/25	5	136.50	5	137.00	137.50	0	2,958	0.00%
2020/05/22	181	135.29	10	136.50	135.00	171	2,934	5.83%	大買/鉅額交易
2020/05/21	650	134.89	15	134.33	135.00	635	2,841	22.34%	大買/鉅額交易
2020/05/19	95	125.44	0	0.00	127.00	95	2,700	3.52%
2020/05/11	10	118.50	0	0.00	118.50	10	2,611	0.38%
2020/05/06	2	121.75	2	122.75	121.00	0	2,510	0.00%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/14	1	115.50	0	0.00	117.00	1	2,132	0.05%
2020/03/24	0	0.00	0.5	102.50	100.00	-0.5	1,755	-0.03%
2020/03/18	46	112.92	0	0.00	112.00	46	1,726	2.67%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	30	155.00	3	155.50	155.00	27	1,604	1.68%
2020/01/17	3	156.50	1	156.00	156.00	2	1,614	0.12%
2020/01/10	30	155.00	0	0.00	156.00	30	1,649	1.82%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/18	40	157.10	0	0.00	157.00	40	1,904	2.10%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/11/26	20	148.75	0	0.00	149.50	20	1,985	1.01%
2019/11/20	0	0.00	180	146.83	146.50	-180	1,983	-9.07%	大賣/鉅額交易
2019/11/18	0	0.00	104	150.12	149.50	-104	1,975	-5.27%	大賣/鉅額交易
2019/11/15	0	0.00	100	150.00	149.50	-100	1,960	-5.10%
2019/11/14	1	154.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	0	0.00	153	159.24	158.00	-153	1,842	-8.31%	大賣/鉅額交易
2019/11/11	1	163.00	0	0.00	160.00	1	1,840	0.05%
2019/10/25	0	0.00	21	169.00	167.50	-21	1,997	-1.05%
2019/10/18	3	174.50	0	0.00	174.00	3	2,116	0.14%
2019/10/17	0	0.00	1.3	172.50	174.50	-1.3	2,122	-0.06%
2019/10/09	2	167.50	224	166.46	165.00	-222	2,089	-10.62%	大賣/鉅額交易
2019/10/04	1	167.00	0	0.00	166.50	1	2,077	0.05%
2019/10/02	0	0.00	11	166.05	167.00	-11	2,028	-0.54%
2019/10/01	0	0.00	0.8	166.50	166.50	-0.8	2,017	-0.04%
2019/09/26	0	0.00	3	170.50	170.00	-3	1,966	-0.15%
2019/09/25	3	176.83	224.8	176.00	175.50	-221.8	1,914	-11.58%	大賣/鉅額交易
2019/09/18	14	173.93	0	0.00	173.50	14	1,843	0.76%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	0	0.00	1	184.00	180.00	-1	1,769	-0.06%
2019/09/04	1	183.50	0	0.00	182.50	1	1,754	0.06%
2019/08/30	193	184.89	0	0.00	185.00	193	1,770	10.90%	大買/鉅額交易
2019/08/27	0	0.00	9	186.44	183.50	-9	1,879	-0.48%
2019/08/26	5	183.30	35	187.47	184.50	-30	1,890	-1.59%
2019/08/23	5	181.00	0	0.00	182.50	5	1,883	0.27%
2019/08/20	60	177.00	0	0.00	177.00	60	1,824	3.29%
2019/08/19	20	175.00	2	175.50	175.00	18	1,809	0.99%
2019/08/16	2	176.50	2	176.00	176.00	0	1,809	0.00%
2019/08/15	2	173.50	2	176.50	175.50	0	1,796	0.00%
2019/08/14	27	175.89	42	174.10	177.00	-15	1,761	-0.85%
2019/08/05	28	187.09	0	0.00	187.50	28	1,700	1.65%
2019/08/02	0	0.00	1	180.50	185.00	-1	1,688	-0.06%
2019/07/30	1	190.00	1	190.00	183.00	0	1,668	0.00%
2019/07/23	1	196.00	3	196.50	196.00	-2	1,607	-0.12%
2019/07/22	3	197.00	4	199.00	196.00	-1	1,590	-0.06%
2019/07/19	5	213.10	2	212.75	214.00	3	1,553	0.19%
2019/07/18	2	210.50	1	209.50	210.50	1	1,532	0.07%
2019/07/17	2	213.75	2	211.00	208.00	0	1,530	0.00%
2019/07/16	0	0.00	2	208.25	211.00	-2	1,499	-0.13%
2019/07/15	1	204.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	0	0.00	4	205.75	203.50	-4	1,485	-0.27%
2019/07/11	2	206.75	39	206.72	206.50	-37	1,549	-2.39%
2019/07/10	1	206.50	0	0.00	207.00	1	1,556	0.06%
2019/07/09	1	208.00	3	207.00	209.00	-2	1,552	-0.13%
2019/07/05	3	207.17	0	0.00	207.00	3	1,562	0.19%
2019/07/04	0	0.00	1	213.50	208.00	-1	1,569	-0.06%
2019/07/03	1	214.50	0	0.00	214.50	1	1,544	0.06%
2019/07/02	2	212.00	2	213.00	215.00	0	1,560	0.00%
2019/06/24	0	0.00	3	210.83	213.00	-3	1,553	-0.19%
2019/06/21	5	209.10	1	209.00	212.00	4	1,550	0.26%
2019/06/19	0	0.00	4	204.50	208.00	-4	1,497	-0.27%
2019/06/14	0	0.00	50	202.22	203.00	-50	1,518	-3.29%
2019/06/12	0	0.00	40	205.25	204.00	-40	1,602	-2.50%
2019/06/05	0	0.00	1	203.00	206.00	-1	1,688	-0.06%
2019/06/04	0	0.00	8	203.50	199.00	-8	1,663	-0.48%
2019/06/03	5	203.20	38	200.09	200.00	-33	1,648	-2.00%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	0	0.00	1	214.00	216.50	-1	1,580	-0.06%
2019/05/29	1	222.00	1	222.00	222.00	0	1,560	0.00%
2019/05/28	0	0.00	3	218.50	219.00	-3	1,567	-0.19%
2019/05/27	3	220.00	6	220.58	220.00	-3	1,573	-0.19%
2019/05/24	1	215.50	3	216.17	215.00	-2	1,584	-0.13%
2019/05/23	1	220.00	3	216.50	215.00	-2	1,579	-0.13%
2019/05/22	8	222.19	5	221.90	221.00	3	1,576	0.19%
2019/05/21	56	224.38	1	222.00	226.00	55	1,587	3.47%
2019/05/20	5	220.80	7	223.21	221.00	-2	1,577	-0.13%
2019/05/17	3	219.83	2	217.75	218.50	1	1,573	0.06%
2019/05/16	8	218.31	1	218.50	215.00	7	1,568	0.45%
2019/05/15	16	220.41	2	219.00	217.00	14	1,578	0.89%
2019/05/14	4	215.00	4	218.25	219.00	0	1,606	0.00%
2019/05/13	0	0.00	2	214.00	216.50	-2	1,600	-0.12%
2019/05/10	2	212.25	1	215.00	211.50	1	1,610	0.06%
2019/05/09	4	208.25	0	0.00	208.50	4	1,602	0.25%
2019/05/08	1	207.50	2	210.00	211.00	-1	1,601	-0.06%
2019/05/07	1	206.00	1	202.50	211.00	0	1,591	0.00%
2019/05/06	2	203.00	1	201.50	201.50	1	1,586	0.06%
2019/05/03	0	0.00	1	213.00	207.50	-1	1,566	-0.06%
2019/05/02	1	212.00	0	0.00	214.00	1	1,548	0.06%
2019/04/30	0	0.00	2	214.25	213.00	-2	1,551	-0.13%
2019/04/29	2	216.75	0	0.00	214.50	2	1,571	0.13%
2019/04/26	0	0.00	5	216.00	218.50	-5	1,600	-0.31%
2019/04/25	5	219.10	0	0.00	217.00	5	1,634	0.31%
2019/04/24	0	0.00	2	213.75	214.50	-2	1,636	-0.12%
2019/04/19	2	213.75	1	215.00	214.50	1	1,794	0.06%
2019/04/18	1	215.00	5	214.20	213.00	-4	1,797	-0.22%
2019/04/17	6	225.75	3	220.33	213.00	3	1,791	0.17%
2019/04/15	1	212.50	0	0.00	212.00	1	1,743	0.06%
2019/04/11	0	0.00	1	211.00	209.50	-1	1,834	-0.05%
2019/04/10	3	210.33	1	210.50	210.00	2	1,879	0.11%
2019/04/09	1	210.00	0	0.00	209.00	1	1,902	0.05%
2019/04/02	0	0.00	10	206.95	207.50	-10	2,071	-0.48%
2019/04/01	1	212.50	0	0.00	209.50	1	2,111	0.05%
2019/03/28	0	0.00	2	214.50	215.50	-2	2,142	-0.09%
2019/03/27	2	213.75	4	212.25	214.50	-2	2,150	-0.09%
2019/03/25	4	206.50	50	206.19	209.00	-46	2,166	-2.12%
2019/03/20	29	213.83	2	212.00	213.50	27	2,175	1.24%
2019/03/19	1	209.50	0	0.00	206.50	1	2,145	0.05%
2019/03/18	1	204.00	1	206.50	205.00	0	2,132	0.00%
2019/03/14	1	198.00	1	206.50	197.50	0	2,046	0.00%
2019/03/13	4	199.00	6	198.92	199.00	-2	2,023	-0.10%
2019/03/11	1	192.50	10	193.20	193.00	-9	2,017	-0.45%
2019/03/07	1	192.00	1	192.50	194.00	0	2,023	0.00%
2019/03/06	47	191.02	0	0.00	191.50	47	2,037	2.31%
2019/02/27	0	0.00	20	184.65	187.50	-20	2,024	-0.99%
2019/02/20	0	0.00	19	194.63	197.00	-19	2,068	-0.92%
2019/02/19	0	0.00	15	192.00	192.50	-15	2,063	-0.73%
2019/02/14	0	0.00	7	193.71	196.50	-7	2,143	-0.33%
2019/02/13	3	201.00	7	191.57	191.50	-4	2,146	-0.19%
2019/02/11	7	194.93	0	0.00	195.50	7	2,113	0.33%
2019/01/30	5	188.30	4	188.00	190.00	1	2,091	0.05%
2019/01/28	0	0.00	6	186.25	186.50	-6	2,130	-0.28%
2019/01/25	0	0.00	6	186.33	187.00	-6	2,155	-0.28%
2019/01/24	6	185.92	17	184.82	189.00	-11	2,162	-0.51%
2019/01/23	17	187.00	20	184.50	185.00	-3	2,204	-0.14%
2019/01/22	1	185.00	3	185.50	185.50	-2	2,233	-0.09%
2019/01/21	0	0.00	7	186.14	184.00	-7	2,245	-0.31%
2019/01/18	17	185.62	0	0.00	183.00	17	2,254	0.75%
2019/01/17	10	186.30	1	184.50	184.00	9	2,279	0.39%
2019/01/16	27	185.41	0	0.00	184.00	27	2,365	1.14%
2019/01/15	1	192.50	6	192.83	193.00	-5	2,371	-0.21%
2019/01/14	35	186.57	0.5	186.00	188.00	34.5	2,310	1.49%
2019/01/09	0	0.00	1	179.00	180.00	-1	2,468	-0.04%
2019/01/07	1	181.50	0	0.00	182.50	1	2,534	0.04%
2019/01/04	1	177.50	11	179.59	180.00	-10	2,530	-0.40%
2019/01/03	1	179.00	0	0.00	179.00	1	2,569	0.04%
2019/01/02	3	171.83	0	0.00	174.50	3	2,616	0.11%
2018/12/28	0	0.00	1	168.50	170.00	-1	2,589	-0.04%
2018/12/27	106	167.17	1	168.50	168.50	105	2,582	4.07%	大買/鉅額交易
2018/12/26	37	157.18	40	156.49	159.00	-3	2,554	-0.12%
2018/12/25	9	153.72	11	154.05	148.50	-2	2,493	-0.08%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/03	1	179.00	0	0.00	176.00	1	2,388	0.04%
2018/11/28	0	0.00	25	178.50	179.50	-25	2,407	-1.04%
2018/11/27	15	183.37	0	0.00	183.00	15	2,395	0.63%
2018/11/26	23	183.28	0	0.00	183.50	23	2,411	0.95%
2018/11/23	5	177.40	8	182.13	178.00	-3	2,420	-0.12%
2018/11/22	5	182.90	0	0.00	182.00	5	2,433	0.21%
2018/11/21	6	178.50	0	0.00	182.50	6	2,459	0.24%
2018/11/19	6	172.00	0	0.00	172.00	6	2,460	0.24%
2018/11/16	3	173.00	0	0.00	174.50	3	2,485	0.12%
2018/11/15	6	170.08	0	0.00	174.50	6	2,512	0.24%
2018/11/14	8	169.94	2	172.50	172.50	6	2,532	0.24%
2018/11/13	111	166.91	0	0.00	168.00	111	2,603	4.26%	大買/鉅額交易
2018/11/12	0	0.00	36	166.04	166.50	-36	2,615	-1.38%
2018/11/08	3	165.50	14	165.54	163.50	-11	2,682	-0.41%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/02	1	164.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	165.00	1	166.00	166.00	0	2,764	0.00%
2018/10/31	1	170.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	0	0.00	162	167.31	166.50	-162	2,682	-6.04%	大賣/鉅額交易
2018/10/25	11	167.09	33	165.98	166.00	-22	2,581	-0.85%
2018/10/24	15	167.17	15	170.30	170.00	0	2,516	0.00%
2018/10/22	8	163.00	0	0.00	163.00	8	2,350	0.34%
2018/10/19	1	163.00	1	164.00	163.50	0	2,336	0.00%
2018/10/18	2	168.50	2	168.50	170.00	0	2,214	0.00%
2018/10/17	3	166.83	1	167.00	163.00	2	2,139	0.09%
2018/10/16	22	161.89	0	0.00	163.00	22	2,090	1.05%
2018/10/11	0	0.00	1	151.50	152.00	-1	1,981	-0.05%
2018/10/09	12	163.54	12	161.75	160.00	0	1,905	0.00%
2018/10/08	0	0.00	10	152.50	156.50	-10	1,782	-0.56%
2018/10/04	11	152.50	11	152.50	151.00	0	1,748	0.00%
2018/10/01	11	152.86	0	0.00	151.50	11	1,717	0.64%
2018/09/25	10	159.00	0	0.00	158.00	10	1,700	0.59%
2018/09/19	0	0.00	7	152.50	155.50	-7	1,662	-0.42%
2018/09/18	100	150.71	100	150.85	153.00	0	1,645	0.00%
2018/09/17	27	153.09	0	0.00	152.00	27	1,637	1.65%
2018/09/12	0	0.00	100	153.96	153.50	-100	1,584	-6.31%
2018/09/11	0	0.00	71	149.56	150.50	-71	1,565	-4.54%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	0	0.00	1	146.00	145.50	-1	1,462	-0.07%
2018/09/04	0	0.00	1	148.50	150.00	-1	1,435	-0.07%
2018/09/03	14	157.50	0	0.00	156.00	14	1,389	1.01%
2018/08/31	1	158.00	1	157.00	159.00	0	1,376	0.00%
2018/08/30	1	155.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	2	157.00	158.00	-2	1,344	-0.15%
2018/08/27	2	156.00	0	0.00	155.50	2	1,291	0.15%
2018/08/23	0	0.00	1	161.00	161.00	-1	1,205	-0.08%
2018/08/22	99	161.89	0	0.00	158.50	99	1,172	8.44%
2018/08/21	15	159.50	0	0.00	160.00	15	1,121	1.34%
2018/08/20	0	0.00	5	160.90	155.00	-5	1,073	-0.47%
2018/08/16	20	151.33	0	0.00	148.00	20	910	2.20%
2018/08/10	3	144.50	0	0.00	144.50	3	674	0.44%
2018/08/01	0	0.00	1	138.50	138.00	-1	622	-0.16%
2018/07/31	3	136.83	0	0.00	136.00	3	617	0.49%
2018/07/19	1	135.00	1	136.00	134.00	0	667	0.00%
2018/07/18	0	0.00	4	135.13	135.00	-4	671	-0.60%
2018/07/16	3	133.50	0	0.00	133.00	3	698	0.43%
2018/07/13	0	0.00	1	131.00	131.50	-1	750	-0.13%
2018/07/12	1	137.00	1	136.50	137.50	0	751	0.00%
2018/07/11	0	0.00	2	137.50	137.00	-2	745	-0.27%
2018/07/09	3	135.50	0	0.00	137.00	3	768	0.39%
2018/07/06	0	0.00	1	135.00	134.00	-1	769	-0.13%
2018/07/04	0	0.00	2	136.50	137.00	-2	778	-0.26%
2018/07/02	2	137.25	0	0.00	138.00	2	789	0.25%
2018/06/29	1	135.00	0	0.00	137.00	1	780	0.13%
2018/06/28	2	135.25	2	133.50	134.50	0	772	0.00%
2018/06/27	5	133.40	2	134.25	133.50	3	770	0.39%
2018/06/26	0	0.00	5	129.30	129.50	-5	766	-0.65%
2018/06/25	5	131.80	0	0.00	131.50	5	760	0.66%
2018/06/20	1	134.00	9	134.17	134.50	-8	786	-1.02%
2018/06/19	1	135.50	1	135.00	135.50	0	794	0.00%
2018/06/13	1	136.50	0	0.00	137.00	1	808	0.12%
2018/06/12	5	137.20	0	0.00	136.00	5	832	0.60%
2018/06/11	0	0.00	3	135.17	135.50	-3	828	-0.36%
2018/06/08	5	136.40	0	0.00	136.00	5	833	0.60%
2018/06/07	2	135.75	4	135.75	135.50	-2	837	-0.24%
2018/06/06	0	0.00	4	136.75	136.50	-4	838	-0.48%
2018/05/31	3	136.00	0	0.00	135.50	3	830	0.36%
2018/05/30	0	0.00	3	134.67	136.50	-3	850	-0.35%
2018/05/25	1	136.00	0	0.00	135.50	1	880	0.11%
2018/05/22	0	0.00	10	135.05	135.50	-10	897	-1.11%
2018/05/21	2	137.25	0	0.00	137.50	2	901	0.22%
2018/05/18	0	0.00	1	137.00	136.50	-1	904	-0.11%
2018/05/17	5	136.30	0	0.00	138.50	5	907	0.55%
2018/05/16	0	0.00	3	134.50	133.50	-3	900	-0.33%
2018/05/15	3	138.00	2	136.00	136.00	1	898	0.11%
2018/05/14	0	0.00	4	137.50	138.00	-4	911	-0.44%
2018/05/11	6	138.00	0	0.00	138.50	6	927	0.65%
2018/05/10	0	0.00	3	138.00	137.50	-3	934	-0.32%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	1	140.00	6	140.00	140.00	-5	930	-0.54%
2018/05/07	0	0.00	23	138.76	138.50	-23	929	-2.47%
2018/05/03	9	142.44	5	144.20	143.00	4	922	0.43%
2018/05/02	12	144.17	2	142.50	143.00	10	938	1.07%
2018/04/30	18	141.22	0	0.00	143.00	18	926	1.94%
2018/04/13	2	140.75	1	141.00	140.50	1	955	0.10%
2018/03/22	43	136.60	0	0.00	136.50	43	846	5.08%
2018/03/20	126	133.75	0	0.00	133.50	126	821	15.34%	大買/鉅額交易
2018/03/01	12	137.00	0	0.00	138.00	12	785	1.53%
2018/02/23	0	0.00	2	134.00	134.00	-2	760	-0.26%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/21	16	130.47	0	0.00	130.00	16	765	2.09%
2018/02/06	1	124.50	0	0.00	126.00	1	784	0.13%
2018/02/01	2	135.25	2	136.50	135.00	0	764	0.00%
2018/01/26	1	134.50	1	135.50	135.50	0	795	0.00%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/19	18	136.81	0	0.00	138.00	18	739	2.43%
2018/01/11	1	129.00	0	0.00	131.00	1	678	0.15%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/04	4	128.75	5	129.80	129.50	-1	730	-0.14%