裕隆 (2201)-康和券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
66.9
漲跌
▼2.4
漲幅
-3.46%
成交量
8,604張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	67.80	67.40	-1	4,297	-0.02%
2024/04/09	1	70.00	1	69.20	69.10	0	4,375	0.00%
2024/04/08	3	70.30	3	70.00	70.00	0	4,361	0.00%
2024/04/02	0	0.00	0.6	67.90	67.80	-0.6	4,291	-0.01%
2024/03/26	0	0.00	10	67.40	67.10	-10	4,634	-0.22%
2024/03/25	1	68.80	0	0.00	68.10	1	4,637	0.02%
2024/03/22	1	68.00	1	68.20	68.30	0	4,690	0.00%
2024/03/14	3	70.00	0	0.00	69.80	3	5,161	0.06%
2024/03/12	2	71.25	1	72.20	71.90	1	5,096	0.02%
2024/03/11	0	0.00	2	66.95	67.60	-2	4,959	-0.04%
2024/03/08	1	68.20	0	0.00	67.10	1	4,948	0.02%
2024/02/29	0	0.00	4	70.83	70.70	-4	4,946	-0.08%
2024/02/20	3	71.07	0	0.00	70.90	3	5,293	0.06%
2024/02/15	0	0.00	20	68.80	68.70	-20	5,342	-0.37%
2024/02/02	2	69.70	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0	0.00	10	70.40	70.70	-10	5,480	-0.18%
2024/01/30	60	70.02	10	70.70	69.60	50	5,522	0.91%
2024/01/26	10	69.70	0	0.00	69.80	10	5,599	0.18%
2024/01/24	0	0.00	1	71.00	70.80	-1	5,723	-0.02%
2024/01/18	2	68.15	0	0.00	68.50	2	6,091	0.03%
2024/01/12	0	0.00	51	70.92	70.70	-51	6,435	-0.79%
2024/01/10	1	69.80	0	0.00	70.20	1	6,941	0.01%
2024/01/09	0	0.00	2	71.80	70.90	-2	7,154	-0.03%
2024/01/08	0	0.00	1	72.70	72.30	-1	7,691	-0.01%
2023/12/29	1	75.00	1	75.00	74.80	0	9,295	0.00%
2023/12/26	1	73.20	0.1	72.80	72.70	0.9	9,545	0.01%
2023/12/25	1	73.10	0	0.00	72.80	1	9,755	0.01%
2023/12/22	0	0.00	0.1	74.10	72.20	-0.1	9,944	0.00%
2023/12/21	2	72.40	0	0.00	72.70	2	9,849	0.02%
2023/12/19	5	73.84	0	0.00	74.00	5	9,935	0.05%
2023/12/18	2	74.50	127	74.39	74.40	-125	9,995	-1.25%	大賣/鉅額交易
2023/12/15	12	76.33	0	0.00	75.50	12	10,188	0.12%
2023/12/14	13	76.57	10	76.80	77.30	3	10,213	0.03%
2023/12/12	1	78.60	2	78.00	77.80	-1	10,053	-0.01%
2023/12/11	3	78.00	20	77.54	78.00	-17	10,108	-0.17%
2023/12/07	0	0.00	5	77.64	77.60	-5	10,186	-0.05%
2023/12/06	7	78.04	2	77.95	77.80	5	10,240	0.05%
2023/12/04	1	77.00	70	77.13	76.50	-69	10,336	-0.67%
2023/12/01	0	0.00	7	77.04	77.10	-7	10,458	-0.07%
2023/11/30	0	0.00	12	76.53	76.90	-12	10,662	-0.11%
2023/11/28	1	78.30	0	0.00	78.40	1	11,565	0.01%
2023/11/21	0	0.00	6	79.02	79.00	-6	12,370	-0.05%
2023/11/20	1	78.50	0	0.00	78.00	1	12,279	0.01%
2023/11/17	1	80.00	10	79.60	80.20	-9	12,116	-0.07%
2023/11/16	10	79.60	3	79.07	79.10	7	12,025	0.06%
2023/11/15	1	79.90	3	79.73	78.50	-2	11,968	-0.02%
2023/11/14	0	0.00	2	77.95	77.90	-2	11,858	-0.02%
2023/11/10	3	77.27	0	0.00	77.10	3	11,883	0.03%
2023/11/09	0	0.00	3	79.20	79.20	-3	11,857	-0.03%
2023/11/08	1	79.30	9	79.33	78.60	-8	12,001	-0.07%
2023/11/07	0	0.00	9	78.77	79.10	-9	12,008	-0.07%
2023/11/06	0	0.00	10	78.80	78.80	-10	12,036	-0.08%
2023/11/03	1	78.70	11	78.58	78.20	-10	12,143	-0.08%
2023/11/02	3	77.60	19	77.41	77.40	-16	12,086	-0.13%
2023/11/01	16	74.92	161	74.61	75.00	-145	12,009	-1.21%	大賣/鉅額交易
2023/10/31	5	77.12	5	76.80	74.10	0	11,946	0.00%
2023/10/30	1	77.20	1	76.90	76.90	0	11,861	0.00%
2023/10/27	21	78.19	10	78.00	77.30	11	11,890	0.09%
2023/10/26	3	78.87	1	78.40	78.20	2	11,957	0.02%
2023/10/25	28.1	80.49	27	80.81	80.10	1.1	11,962	0.01%
2023/10/24	1	78.60	28	78.19	79.00	-27	12,043	-0.22%
2023/10/23	2	78.05	27	78.07	77.80	-25	12,066	-0.21%
2023/10/20	23	79.18	1	79.60	79.10	22	12,142	0.18%
2023/10/19	13	80.72	14	80.86	81.40	-1	12,052	-0.01%
2023/10/18	220	81.82	201	81.77	80.10	19	12,069	0.16%	大買/大賣/
2023/10/17	32.1	83.10	19	82.26	81.10	13.1	11,808	0.11%
2023/10/16	71	86.44	80	84.76	83.00	-9	11,705	-0.08%
2023/10/13	48	87.62	75	89.21	85.10	-27	11,340	-0.24%
2023/10/12	22	82.18	31	83.75	84.00	-9	10,331	-0.09%
2023/10/11	34	78.72	0	0.00	78.80	34	10,484	0.32%
2023/10/06	0.3	79.00	6	79.43	78.90	-5.7	10,709	-0.05%
2023/10/05	1	78.60	5	78.92	78.40	-4	10,747	-0.04%
2023/10/04	4	78.53	18	78.86	78.40	-14	10,777	-0.13%
2023/10/03	2	81.65	0	0.00	80.50	2	10,670	0.02%
2023/10/02	19	82.17	0	0.00	82.00	19	10,679	0.18%
2023/09/28	9	84.38	37	85.13	83.00	-28	10,776	-0.26%
2023/09/27	12	85.57	4	85.20	86.00	8	10,746	0.07%
2023/09/25	17	84.81	1	84.20	84.30	16	10,678	0.15%
2023/09/22	0	0.00	36.4	81.72	82.50	-36.4	10,638	-0.34%
2023/09/21	1	82.70	1	83.00	80.60	0	10,613	0.00%
2023/09/20	12	84.63	74	85.16	82.20	-62	10,624	-0.58%
2023/09/19	320	84.92	13	83.95	84.60	307	10,450	2.94%	大買/鉅額交易
2023/09/18	0	0.00	6	83.35	83.30	-6	10,335	-0.06%
2023/09/15	0	0.00	31	83.23	82.90	-31	10,380	-0.30%
2023/09/14	5	83.38	0	0.00	83.80	5	10,412	0.05%
2023/09/13	2	83.55	0	0.00	83.90	2	10,425	0.02%
2023/09/12	0	0.00	9	81.89	81.30	-9	10,631	-0.08%
2023/09/11	0	0.00	6	81.32	81.20	-6	10,647	-0.06%
2023/09/08	7	83.81	0	0.00	82.60	7	10,628	0.07%
2023/09/07	4	83.98	39	84.10	84.50	-35	10,632	-0.33%
2023/09/06	2	83.90	22	85.05	83.20	-20	10,618	-0.19%
2023/09/05	2	84.60	104	85.10	85.20	-102	10,593	-0.96%	大賣/鉅額交易
2023/09/04	14	87.23	12	87.80	85.70	2	10,510	0.02%
2023/09/01	38	85.84	211	82.80	85.30	-173	9,982	-1.73%	大賣/鉅額交易
2023/08/31	19	83.68	438	83.45	83.40	-419	9,779	-4.28%	大賣/鉅額交易
2023/08/30	326	83.77	116	81.91	83.70	210	9,882	2.12%	大買/大賣/鉅額交易
2023/08/29	539	79.31	4	76.73	79.80	535	9,712	5.51%	大買/鉅額交易
2023/08/28	21	77.29	2	77.75	75.70	19	10,084	0.19%
2023/08/25	15	75.25	16	75.06	75.00	-1	10,409	-0.01%
2023/08/24	10	74.40	0	0.00	74.50	10	11,432	0.09%
2023/08/23	0	0.00	15	75.20	74.70	-15	11,529	-0.13%
2023/08/21	0	0.00	13	75.15	75.40	-13	11,977	-0.11%
2023/08/18	12	75.68	11	74.57	74.70	1	12,263	0.01%
2023/08/17	187	73.17	0	0.00	75.60	187	12,610	1.48%	大買/鉅額交易
2023/08/16	0	0.00	7	73.64	73.20	-7	12,960	-0.05%
2023/08/15	4	75.58	35	74.99	74.30	-31	13,037	-0.24%
2023/08/14	0	0.00	17	74.79	73.40	-17	13,253	-0.13%
2023/08/11	11	78.85	13	78.55	77.50	-2	13,487	-0.01%
2023/08/10	0	0.00	24	78.26	77.90	-24	13,636	-0.18%
2023/08/09	26	80.37	2	80.50	79.20	24	13,659	0.18%
2023/08/08	0	0.00	1	79.90	79.70	-1	13,666	-0.01%
2023/08/07	3	80.40	0	0.00	80.50	3	13,852	0.02%
2023/08/04	7	80.51	1	80.30	80.70	6	13,957	0.04%
2023/08/02	0	0.00	22	81.01	80.10	-22	13,997	-0.16%
2023/08/01	0	0.00	30	81.10	81.00	-30	13,969	-0.21%
2023/07/31	44	83.35	32	82.18	82.00	12	13,957	0.09%
2023/07/28	17	81.05	7	81.10	81.60	10	13,918	0.07%
2023/07/27	20	80.87	24	80.30	81.00	-4	13,982	-0.03%
2023/07/26	0	0.00	7	78.90	77.70	-7	13,895	-0.05%
2023/07/25	16	79.39	11	79.07	79.80	5	13,936	0.04%
2023/07/24	7	76.77	1	76.50	76.20	6	13,873	0.04%
2023/07/21	15	77.75	9	77.71	77.40	6	13,893	0.04%
2023/07/20	0	0.00	5	78.22	78.20	-5	14,010	-0.04%
2023/07/19	1	79.50	2	80.05	79.00	-1	13,983	-0.01%
2023/07/18	17	81.43	603	80.67	80.20	-586	14,165	-4.14%	大賣/鉅額交易
2023/07/17	33	85.01	143	84.81	84.40	-110	14,604	-0.75%	大賣/鉅額交易
2023/07/14	33	86.38	207	86.38	85.50	-174	15,027	-1.16%	大賣/鉅額交易
2023/07/13	233	83.52	10	84.00	84.00	223	15,484	1.44%	大買/鉅額交易
2023/07/12	0	0.00	172	80.00	80.20	-172	15,701	-1.10%	大賣/鉅額交易
2023/07/11	12	80.25	61	81.84	80.00	-49	16,083	-0.30%
2023/07/10	0	0.00	17	81.76	81.30	-17	16,401	-0.10%
2023/07/07	31	83.02	315	82.80	82.30	-284	16,394	-1.73%	大賣/鉅額交易
2023/07/06	428	83.50	40	83.65	83.50	388	16,360	2.37%	大買/鉅額交易
2023/07/05	805	82.91	6	81.80	81.80	799	16,184	4.94%	大買/鉅額交易
2023/07/04	20	82.90	203	82.13	82.40	-183	16,023	-1.14%	大賣/鉅額交易
2023/07/03	203	82.24	18	82.22	81.80	185	16,017	1.15%	大買/鉅額交易
2023/06/30	22	82.82	12	82.09	82.60	10	15,975	0.06%
2023/06/29	16	80.93	115	81.07	80.50	-99	15,906	-0.62%	大賣/
2023/06/28	119	81.32	0	0.00	80.80	119	15,888	0.75%	大買/鉅額交易
2023/06/27	4	79.85	1	80.80	79.40	3	15,857	0.02%
2023/06/26	0	0.00	22	81.97	82.00	-22	15,917	-0.14%
2023/06/21	1	83.30	2	82.00	82.00	-1	16,007	-0.01%
2023/06/20	1	82.20	16	82.81	83.10	-15	16,009	-0.09%
2023/06/19	2	83.65	15	83.58	83.40	-13	16,067	-0.08%
2023/06/16	7.9	85.31	23	85.28	83.70	-15.1	16,268	-0.09%
2023/06/15	6	87.90	3	87.53	87.70	3	16,050	0.02%
2023/06/14	6	87.70	0	0.00	87.40	6	16,092	0.04%
2023/06/13	0	0.00	11	88.80	87.10	-11	16,261	-0.07%
2023/06/12	10	87.60	11	87.18	86.80	-1	16,486	-0.01%
2023/06/09	10	86.88	22	88.02	87.80	-12	16,587	-0.07%
2023/06/08	1	87.20	11	89.08	87.10	-10	16,894	-0.06%
2023/06/07	5	89.78	35	89.87	89.70	-30	17,277	-0.17%
2023/06/06	23	88.99	681	88.76	88.50	-658	17,427	-3.78%	大賣/鉅額交易
2023/06/05	8	93.11	17	91.90	90.60	-9	17,463	-0.05%
2023/06/02	18	90.59	102	91.26	90.60	-84	17,273	-0.49%	大賣/
2023/06/01	86	90.64	58.7	91.46	89.60	27.3	17,110	0.16%
2023/05/31	44	87.09	153	85.19	87.60	-109	16,730	-0.65%	大賣/鉅額交易
2023/05/30	246	87.18	289	88.13	86.60	-43	16,779	-0.26%	大買/大賣/
2023/05/29	11	83.61	414	82.89	82.80	-403	16,189	-2.49%	大賣/鉅額交易
2023/05/26	137	82.89	284	82.68	82.20	-147	16,720	-0.88%	大買/大賣/鉅額交易
2023/05/25	51	83.97	557	84.01	83.40	-506	16,790	-3.01%	大賣/鉅額交易
2023/05/24	1,384	84.41	39	84.53	85.30	1,345	16,784	8.01%	大買/鉅額交易
2023/05/23	28	83.74	350	84.77	83.70	-322	16,779	-1.92%	大賣/鉅額交易
2023/05/22	379	81.73	41.3	83.01	84.20	337.8	16,625	2.03%	大買/鉅額交易
2023/05/19	36	80.83	500.3	80.72	80.40	-464.3	16,605	-2.80%	大賣/鉅額交易
2023/05/18	9	81.46	1,523	81.27	81.80	-1,514	17,232	-8.79%	大賣/鉅額交易
2023/05/17	509.2	81.28	714	80.18	81.10	-204.9	17,202	-1.19%	大買/大賣/鉅額交易
2023/05/16	2,116.4	78.92	62	78.74	79.60	2,054.4	16,929	12.13%	大買/鉅額交易
2023/05/15	36	77.40	223	77.65	76.70	-187	16,975	-1.10%	大賣/鉅額交易
2023/05/12	8	77.50	141	78.41	78.30	-133	17,522	-0.76%	大賣/鉅額交易
2023/05/11	8	77.50	141	78.41	75.90	-133	17,605	-0.76%	大賣/鉅額交易
2023/05/10	161	79.00	25	78.02	79.10	136	17,858	0.76%	大買/鉅額交易
2023/05/09	3	77.17	5	77.50	77.10	-2	18,040	-0.01%
2023/05/08	74	78.02	3	78.10	78.10	71	18,373	0.39%
2023/05/05	17	77.49	1	77.80	77.40	16	19,117	0.08%
2023/05/04	23	77.71	25	77.15	77.80	-2	20,127	-0.01%
2023/05/03	31	78.42	15	77.67	77.60	16	20,629	0.08%
2023/05/02	29	80.93	21	81.07	80.00	8	21,995	0.04%
2023/04/28	4	81.38	1,014	81.20	80.60	-1,010	22,329	-4.52%	大賣/鉅額交易
2023/04/27	1,025	80.79	5	80.20	80.50	1,020	22,911	4.45%	大買/鉅額交易
2023/04/26	2	78.70	8	79.41	79.80	-6	23,222	-0.03%
2023/04/25	3	81.70	22	80.68	78.50	-19	23,224	-0.08%
2023/04/24	28	80.33	1	80.70	80.90	27	23,268	0.12%
2023/04/21	21	80.02	20	80.77	80.30	1	23,333	0.00%
2023/04/20	160	81.48	237	81.82	82.00	-77	23,300	-0.33%	大買/大賣/
2023/04/19	350	83.41	9	85.03	83.20	341	23,430	1.46%	大買/鉅額交易
2023/04/18	16	84.56	49	84.58	85.70	-33	23,376	-0.14%
2023/04/17	45	81.58	28	79.86	81.80	17	22,746	0.07%
2023/04/14	52	78.64	34	78.28	79.10	18	22,664	0.08%
2023/04/13	179	77.91	25	78.05	77.60	154	22,469	0.69%	大買/鉅額交易
2023/04/12	3	75.63	17	75.08	75.60	-14	22,228	-0.06%
2023/04/11	26	75.60	1	74.40	74.70	25	22,378	0.11%
2023/04/07	9	74.13	0	0.00	74.30	9	22,682	0.04%
2023/04/06	6	73.50	183	73.35	73.70	-177	22,946	-0.77%	大賣/鉅額交易
2023/03/31	5	75.28	17	75.87	75.20	-12	23,097	-0.05%
2023/03/30	188	75.99	3	76.73	76.50	185	23,290	0.79%	大買/鉅額交易
2023/03/29	1	75.30	8	75.21	75.60	-7	23,597	-0.03%
2023/03/28	0	0.00	8	74.73	74.50	-8	24,135	-0.03%
2023/03/27	8	76.44	1,123	77.00	75.50	-1,115	24,251	-4.60%	大賣/鉅額交易
2023/03/24	939	78.63	0	0.00	78.80	939	24,380	3.85%	大買/鉅額交易
2023/03/23	13	77.18	55	77.25	77.50	-42	24,792	-0.17%
2023/03/22	7	77.57	271	77.00	76.40	-264	25,520	-1.03%	大賣/鉅額交易
2023/03/21	542	78.70	249	77.90	77.30	293	25,958	1.13%	大買/大賣/鉅額交易
2023/03/20	1	75.70	7	75.70	75.80	-6	26,583	-0.02%
2023/03/17	1	75.50	12	75.07	75.70	-11	26,757	-0.04%
2023/03/16	39	74.34	764	73.93	73.90	-725	27,143	-2.67%	大賣/鉅額交易
2023/03/15	14	76.34	29	76.64	75.90	-15	27,463	-0.05%
2023/03/14	1	74.60	3	75.50	75.50	-2	27,639	-0.01%
2023/03/13	900	74.54	19	73.35	76.00	881	27,805	3.17%	大買/鉅額交易
2023/03/10	4	72.70	0	0.00	72.40	4	28,035	0.01%
2023/03/09	2	76.80	3	76.97	76.00	-1	28,440	0.00%
2023/03/08	0	0.00	1	77.60	77.60	-1	29,589	0.00%
2023/03/07	0	0.00	333	79.13	79.20	-333	31,679	-1.05%	大賣/鉅額交易
2023/03/06	151	79.00	80	78.81	79.00	71	32,545	0.22%	大買/
2023/03/03	68	79.12	99	78.18	78.10	-31	33,580	-0.09%
2023/03/02	23	78.94	57.1	80.80	78.80	-34.1	33,809	-0.10%
2023/03/01	17	82.32	848	82.29	81.60	-831	34,331	-2.42%	大賣/鉅額交易
2023/02/24	145	82.13	13	81.92	81.30	132	34,926	0.38%	大買/鉅額交易
2023/02/23	910	79.97	5	78.62	80.00	905	35,006	2.59%	大買/鉅額交易
2023/02/22	4	78.03	303	79.02	78.10	-299	35,078	-0.85%	大賣/鉅額交易
2023/02/21	41	81.29	7	81.44	80.90	34	35,210	0.10%
2023/02/20	286	80.17	0	0.00	80.60	286	35,453	0.81%	大買/鉅額交易
2023/02/17	150	81.64	243	80.16	80.00	-93	36,109	-0.26%	大買/大賣/
2023/02/16	174	82.19	55	81.13	81.50	119	36,232	0.33%	大買/鉅額交易
2023/02/15	59	78.49	56	78.57	77.90	3	35,580	0.01%
2023/02/14	22	77.46	15	77.28	77.20	7	35,384	0.02%
2023/02/13	9	77.77	53	77.79	77.50	-44	35,365	-0.12%
2023/02/10	55	79.41	26	78.15	79.00	29	35,162	0.08%
2023/02/09	4	77.03	27	77.31	76.90	-23	34,580	-0.07%
2023/02/08	3	77.53	48	76.53	77.80	-45	34,426	-0.13%
2023/02/07	56	78.21	6	77.85	77.80	50	34,045	0.15%
2023/02/06	13	77.79	153	78.10	77.50	-140	33,809	-0.41%	大賣/鉅額交易
2023/02/03	128	80.39	40	79.96	78.10	88	33,486	0.26%	大買/
2023/02/02	95	81.36	860	81.86	79.50	-765	32,779	-2.33%	大賣/鉅額交易
2023/02/01	299	82.86	27	83.66	84.50	272	31,891	0.85%	大買/鉅額交易
2023/01/31	70	79.64	457	80.69	82.90	-387	31,435	-1.23%	大賣/鉅額交易
2023/01/30	181	75.55	7	75.69	78.10	174	30,031	0.58%	大買/鉅額交易
2023/01/17	441	70.68	54	70.73	71.00	387	29,893	1.29%	大買/鉅額交易
2023/01/16	327	67.77	63	68.00	69.20	264	29,626	0.89%	大買/鉅額交易
2023/01/13	100	66.80	15	66.63	66.80	85	29,718	0.29%
2023/01/12	166	66.54	34	66.19	66.20	132	29,684	0.44%	大買/鉅額交易
2023/01/11	62	67.26	102	67.09	66.50	-40	29,471	-0.14%	大賣/
2023/01/10	94	68.41	32	67.88	67.20	62	29,388	0.21%
2023/01/09	463	68.89	466	67.36	68.20	-3	29,198	-0.01%	大買/大賣/
2023/01/06	26	66.44	68	66.71	66.20	-42	28,481	-0.15%
2023/01/05	59	65.69	28	65.61	65.70	31	27,989	0.11%
2023/01/04	139	64.98	25	64.08	65.70	114	27,698	0.41%	大買/鉅額交易
2023/01/03	90	63.36	49	62.54	63.20	41	27,350	0.15%
2022/12/30	30	61.75	115	61.66	62.00	-85	27,175	-0.31%	大賣/
2022/12/29	14	59.82	14	60.64	61.40	0	27,061	0.00%
2022/12/28	4	61.88	1	61.40	61.60	3	26,892	0.01%
2022/12/27	125	62.02	124	61.79	61.90	1	26,747	0.00%	大買/大賣/
2022/12/26	42	60.75	13	60.08	61.10	29	26,468	0.11%
2022/12/23	12	59.38	3	58.80	59.10	9	26,197	0.03%
2022/12/22	25	60.66	4	60.38	59.70	21	25,954	0.08%
2022/12/21	29	60.42	68	60.92	60.00	-39	25,720	-0.15%
2022/12/20	15	61.65	65	62.56	61.40	-50	25,370	-0.20%
2022/12/19	17	64.28	70	64.27	64.20	-53	24,857	-0.21%
2022/12/16	44	64.87	227	64.31	64.10	-183	24,654	-0.74%	大賣/鉅額交易
2022/12/15	7	66.73	134	67.90	66.50	-127	24,382	-0.52%	大賣/鉅額交易
2022/12/14	575	67.42	185.3	67.17	66.80	389.8	23,822	1.64%	大買/大賣/鉅額交易
2022/12/13	97	65.87	39	65.46	65.00	58	23,062	0.25%
2022/12/12	112.3	66.14	17	65.23	66.60	95.3	22,467	0.42%	大買/
2022/12/09	2	62.30	65	62.16	62.30	-63	21,593	-0.29%
2022/12/08	71	63.11	49	62.99	63.00	22	21,338	0.10%
2022/12/07	57	64.15	41	64.68	63.40	16	20,901	0.08%
2022/12/06	19	64.96	207	64.70	64.90	-188	20,373	-0.92%	大賣/鉅額交易
2022/12/05	45	66.80	114	66.88	66.90	-69	19,893	-0.35%	大賣/
2022/12/02	20	67.56	668	66.57	66.70	-648	19,576	-3.31%	大賣/鉅額交易
2022/12/01	536	67.90	283	66.40	67.90	253	18,949	1.34%	大買/大賣/鉅額交易
2022/11/30	717	64.94	70	65.04	65.20	647	18,126	3.57%	大買/鉅額交易
2022/11/29	210	66.84	1,245	64.43	63.70	-1,035	16,812	-6.16%	大買/大賣/鉅額交易
2022/11/28	954	62.72	121	61.76	64.80	833	14,714	5.66%	大買/大賣/鉅額交易
2022/11/25	371	59.44	66	59.70	60.60	305	14,089	2.16%	大買/鉅額交易
2022/11/24	20	57.41	83	57.62	57.70	-63	12,958	-0.49%
2022/11/23	49	56.92	69	55.21	57.10	-20	12,521	-0.16%
2022/11/22	312	54.48	294	54.72	54.90	18	11,541	0.16%	大買/大賣/
2022/11/21	281	53.19	51	53.31	54.10	230	10,587	2.17%	大買/鉅額交易
2022/11/18	173	49.07	13	49.20	49.20	160	9,933	1.61%	大買/鉅額交易
2022/11/17	7	50.50	17	51.05	50.20	-10	9,704	-0.10%
2022/11/16	22	49.91	356	50.90	50.90	-334	9,257	-3.61%	大賣/鉅額交易
2022/11/15	129	50.83	550	49.38	51.10	-421	8,791	-4.79%	大買/大賣/鉅額交易
2022/11/14	858	48.95	28	47.48	49.50	830	7,961	10.43%	大買/鉅額交易
2022/11/11	0	0.00	74	45.08	45.00	-74	7,484	-0.99%
2022/11/10	10	44.50	0	0.00	44.40	10	7,462	0.13%
2022/11/09	13	45.20	0	0.00	44.80	13	7,416	0.18%
2022/11/08	20	45.50	9	45.55	45.35	11	7,303	0.15%
2022/11/07	1	45.80	31	45.17	45.75	-30	7,330	-0.41%
2022/11/04	43	44.38	1	44.35	45.05	42	7,310	0.57%
2022/11/03	2	44.80	0	0.00	44.45	2	7,270	0.03%
2022/11/02	16	45.42	15	45.55	45.20	1	7,337	0.01%
2022/11/01	4	45.21	4	45.56	45.60	0	7,586	0.00%
2022/10/31	22	45.74	60	46.41	45.60	-38	7,566	-0.50%
2022/10/28	6	46.04	0	0.00	45.75	6	7,556	0.08%
2022/10/27	51	46.45	13	46.09	46.55	38	7,447	0.51%
2022/10/26	31	44.81	1	45.10	44.40	30	7,331	0.41%
2022/10/25	56	44.43	152	44.12	44.30	-96	7,207	-1.33%	大賣/
2022/10/24	354	46.02	272	45.53	46.00	82	6,936	1.18%	大買/大賣/
2022/10/21	98	45.03	61	43.98	45.05	37	6,516	0.57%
2022/10/20	4	41.94	300	41.24	41.35	-296	5,996	-4.94%	大賣/鉅額交易
2022/10/19	324	43.28	10	43.13	43.00	314	5,965	5.26%	大買/鉅額交易
2022/10/18	5	43.22	10	43.00	42.80	-5	6,023	-0.08%
2022/10/17	7	42.80	363	43.19	43.45	-356	6,156	-5.78%	大賣/鉅額交易
2022/10/14	460	42.36	102	42.37	42.80	358	6,177	5.80%	大買/大賣/鉅額交易
2022/10/13	5	41.59	1	41.25	41.05	4	6,136	0.07%
2022/10/12	1	40.55	0	0.00	41.05	1	6,071	0.02%
2022/10/11	1	41.25	61	42.04	40.80	-60	6,175	-0.97%
2022/10/07	0	0.00	160	41.83	42.90	-160	6,221	-2.57%	大賣/鉅額交易
2022/10/06	180	41.56	10	42.00	41.25	170	6,295	2.70%	大買/鉅額交易
2022/10/05	60	41.40	0	0.00	41.20	60	6,646	0.90%
2022/09/28	1	41.60	1	41.40	41.20	0	7,355	0.00%
2022/09/27	3	42.48	11	43.13	42.65	-8	7,378	-0.11%
2022/09/26	2	42.60	2	42.53	41.85	0	7,436	0.00%
2022/09/22	0	0.00	27	42.50	43.45	-27	7,823	-0.35%
2022/09/21	15	42.92	0	0.00	42.60	15	8,031	0.19%
2022/09/20	20	43.13	0	0.00	43.30	20	8,266	0.24%
2022/09/19	2	41.95	9	42.03	41.95	-7	8,537	-0.08%
2022/09/15	1	42.10	2	42.23	42.05	-1	9,548	-0.01%
2022/09/14	0	0.00	2	42.20	42.20	-2	9,969	-0.02%
2022/09/13	0	0.00	2	42.45	42.15	-2	10,474	-0.02%
2022/09/12	2	41.88	1	42.55	42.30	1	10,661	0.01%
2022/09/07	2	42.18	2	42.30	41.85	0	11,040	0.00%
2022/09/06	2	42.63	1	42.25	42.05	1	11,057	0.01%
2022/09/05	2	43.75	11	44.11	43.40	-9	11,033	-0.08%
2022/09/02	1	42.65	750	42.90	43.85	-749	11,015	-6.80%	大賣/鉅額交易
2022/09/01	768	43.10	23	43.26	43.20	745	10,804	6.90%	大買/鉅額交易
2022/08/31	20	41.25	0	0.00	41.25	20	10,484	0.19%
2022/08/29	0	0.00	26	40.22	40.15	-26	10,523	-0.25%
2022/08/26	20	41.00	0	0.00	41.00	20	10,537	0.19%
2022/08/25	2	40.05	0	0.00	39.85	2	10,558	0.02%
2022/08/24	200	40.84	0	0.00	40.70	200	10,758	1.86%	大買/鉅額交易
2022/08/19	1	41.50	9	41.35	41.30	-8	10,809	-0.07%
2022/08/18	0	0.00	9	41.50	41.50	-9	10,867	-0.08%
2022/08/17	0	0.00	1	42.10	41.95	-1	10,930	-0.01%
2022/08/16	6	42.40	2	42.45	42.40	4	10,886	0.04%
2022/08/15	25	42.75	26	42.47	42.55	-1	10,870	-0.01%
2022/08/12	12	42.19	6	41.93	42.40	6	10,881	0.06%
2022/08/11	1	41.90	39	41.93	41.80	-38	10,866	-0.35%
2022/08/10	14	42.19	0	0.00	41.95	14	10,869	0.13%
2022/08/09	47	42.18	37	41.52	42.20	10	10,889	0.09%
2022/08/08	24	41.21	1	39.80	41.45	23	10,907	0.21%
2022/08/05	0	0.00	2	43.85	43.80	-2	10,664	-0.02%
2022/08/04	2	43.18	1	43.25	43.25	1	10,610	0.01%
2022/08/03	0	0.00	15	44.33	44.05	-15	10,503	-0.14%
2022/08/01	1	45.45	2	45.43	45.55	-1	10,361	-0.01%
2022/07/29	0	0.00	2	45.60	45.75	-2	10,334	-0.02%
2022/07/28	2	45.85	2	46.38	45.45	0	10,296	0.00%
2022/07/26	18	45.50	165	45.49	45.55	-147	10,166	-1.45%	大賣/鉅額交易
2022/07/25	7	45.11	2	45.50	45.80	5	10,061	0.05%
2022/07/22	3	45.78	30	45.70	45.95	-27	9,867	-0.27%
2022/07/21	13	46.81	6	46.57	46.95	7	9,614	0.07%
2022/07/20	0	0.00	11	48.09	47.50	-11	9,444	-0.12%
2022/07/19	10	47.85	18	47.90	48.05	-8	9,371	-0.09%
2022/07/18	29	48.26	2	48.40	48.50	27	9,321	0.29%
2022/07/15	2	47.95	6	47.96	48.00	-4	9,207	-0.04%
2022/07/14	0	0.00	31	48.98	49.00	-31	9,075	-0.34%
2022/07/13	1,404	49.22	12	47.55	49.00	1,392	8,896	15.65%	大買/鉅額交易
2022/07/12	30	46.53	0	0.00	46.90	30	8,479	0.35%
2022/07/11	6	46.56	0	0.00	46.10	6	8,246	0.07%
2022/07/06	19	43.26	0	0.00	42.50	19	7,786	0.24%
2022/07/04	10	45.30	2.5	44.80	44.40	7.5	7,573	0.10%
2022/07/01	16.5	45.69	10	45.43	44.40	6.5	7,468	0.09%
2022/06/30	17	47.34	24	47.07	47.20	-7	7,202	-0.10%
2022/06/29	1	48.70	452	47.61	47.50	-451	6,978	-6.46%	大賣/鉅額交易
2022/06/28	9	49.67	20	48.65	48.35	-11	6,707	-0.16%
2022/06/27	12	49.63	2	50.10	50.20	10	6,443	0.16%
2022/06/24	22	49.85	12	50.30	50.00	10	6,089	0.16%
2022/06/23	122	49.87	31	50.15	50.50	91	5,800	1.57%	大買/
2022/06/22	3	50.19	8	49.04	49.10	-5	4,986	-0.10%
2022/06/21	30	48.82	32	47.15	49.75	-2	4,553	-0.04%
2022/06/20	60	45.18	34	45.31	45.30	26	3,987	0.65%
2022/06/17	25	45.96	19	46.08	46.10	6	3,770	0.16%
2022/06/16	1,139	46.40	18	46.08	45.80	1,121	3,557	31.51%	大買/鉅額交易
2022/06/15	1	45.55	2	45.43	45.40	-1	3,336	-0.03%
2022/06/14	4	44.64	1	44.65	44.80	3	3,285	0.09%
2022/06/13	6	45.77	1	45.70	45.40	5	3,201	0.16%
2022/06/10	0	0.00	3	45.25	45.40	-3	3,116	-0.10%
2022/06/09	2	45.13	2	44.65	45.20	0	3,089	0.00%
2022/06/08	0	0.00	1	44.45	44.35	-1	3,099	-0.03%
2022/06/07	6	44.18	0	0.00	44.35	6	3,070	0.20%
2022/06/06	2	44.75	1	44.65	44.70	1	3,007	0.03%
2022/06/02	4	45.83	0	0.00	45.15	4	3,005	0.13%
2022/06/01	49	45.17	0	0.00	45.80	49	2,937	1.67%
2022/05/30	0	0.00	1	43.35	43.70	-1	2,530	-0.04%
2022/05/26	1	43.50	1	43.70	43.15	0	2,442	0.00%
2022/05/24	0	0.00	4	42.11	42.15	-4	2,309	-0.17%
2022/05/19	0	0.00	1	41.10	42.20	-1	2,270	-0.04%
2022/05/17	0	0.00	5	41.75	41.95	-5	2,198	-0.23%
2022/05/16	5	41.92	4	40.44	42.00	1	2,128	0.05%
2022/05/13	4	40.13	6	40.12	40.10	-2	1,945	-0.10%
2022/05/12	0	0.00	2	38.35	38.10	-2	1,868	-0.11%
2022/05/09	0	0.00	5	38.70	38.70	-5	1,865	-0.27%
2022/05/04	13	40.28	0	0.00	40.10	13	1,849	0.70%
2022/04/28	0	0.00	18	39.60	39.60	-18	1,960	-0.92%
2022/04/27	0	0.00	5	39.30	39.60	-5	1,972	-0.25%
2022/04/21	10	41.33	0	0.00	41.10	10	2,154	0.46%
2022/04/20	150	40.71	0	0.00	40.95	150	2,209	6.79%	大買/鉅額交易
2022/04/18	0	0.00	5	40.05	40.00	-5	2,245	-0.22%
2022/04/12	1	39.20	0	0.00	39.10	1	2,472	0.04%
2022/04/06	20	40.75	0	0.00	40.55	20	2,779	0.72%
2022/03/30	5	40.55	0	0.00	40.65	5	2,877	0.17%
2022/03/23	3	40.65	0	0.00	40.70	3	2,976	0.10%
2022/03/16	1	38.95	0	0.00	39.00	1	3,028	0.03%
2022/03/11	8	39.25	0	0.00	39.05	8	3,025	0.26%
2022/03/09	10	39.20	0	0.00	39.30	10	2,948	0.34%
2022/02/25	10	40.55	0	0.00	40.85	10	3,128	0.32%
2022/02/24	19	41.45	0	0.00	40.70	19	3,250	0.58%
2022/02/15	0	0.00	1	41.75	41.55	-1	4,040	-0.02%
2022/02/11	1	41.90	0	0.00	41.80	1	4,152	0.02%
2022/01/14	0	0.00	5	43.37	43.55	-5	4,736	-0.11%
2022/01/13	0	0.00	1	43.50	43.45	-1	4,898	-0.02%
2022/01/11	0	0.00	1	42.75	42.75	-1	5,175	-0.02%
2022/01/07	1	43.85	0	0.00	43.60	1	5,730	0.02%
2022/01/06	0	0.00	7	43.24	43.60	-7	5,794	-0.12%
2022/01/05	0	0.00	4	43.60	43.55	-4	5,988	-0.07%
2022/01/04	0	0.00	1	43.20	43.25	-1	6,131	-0.02%
2022/01/03	15	42.50	5	43.02	42.85	10	6,645	0.15%
2021/12/28	1	41.80	0	0.00	41.85	1	6,959	0.01%
2021/12/24	1	41.65	0	0.00	42.30	1	7,180	0.01%
2021/12/23	0	0.00	10	41.88	41.95	-10	7,243	-0.14%
2021/12/22	1	41.55	0	0.00	41.60	1	7,395	0.01%
2021/12/21	5	41.80	5	42.05	41.80	0	7,547	0.00%
2021/12/20	0	0.00	0	41.80	41.85	0	7,868	0.00%
2021/12/17	0	0.00	5	41.80	41.85	-5	8,019	-0.06%
2021/12/16	6	41.20	0	0.00	41.25	6	8,246	0.07%
2021/12/14	2	41.13	7	41.10	41.10	-5	9,503	-0.05%
2021/12/13	2	41.60	0	0.00	41.55	2	9,818	0.02%
2021/12/10	6	41.40	0	0.00	41.35	6	10,132	0.06%
2021/12/09	3	41.67	17	41.69	41.70	-14	10,150	-0.14%
2021/12/08	3	41.73	0	0.00	41.70	3	10,165	0.03%
2021/12/03	0	0.00	6	41.50	41.45	-6	10,151	-0.06%
2021/11/30	0	0.00	17	41.68	41.00	-17	10,150	-0.17%
2021/11/29	0	0.00	57	41.28	41.10	-57	10,145	-0.56%
2021/11/26	0	0.00	110	41.72	41.60	-110	10,092	-1.09%	大賣/鉅額交易
2021/11/25	49	42.63	0	0.00	42.40	49	10,021	0.49%
2021/11/24	60	42.69	0	0.00	42.80	60	10,011	0.60%
2021/11/23	7	43.36	0	0.00	43.15	7	9,994	0.07%
2021/11/19	0	0.00	34	43.75	43.30	-34	9,740	-0.35%
2021/11/18	7	43.33	0	0.00	43.10	7	9,587	0.07%
2021/11/17	52	42.99	0	0.00	43.40	52	9,523	0.55%
2021/11/16	58	43.33	3	43.18	43.35	55	9,379	0.59%
2021/11/15	2	41.95	1	41.85	41.90	1	9,147	0.01%
2021/11/12	0	0.00	9	41.66	41.85	-9	9,137	-0.10%
2021/11/10	2	41.70	0	0.00	41.55	2	9,033	0.02%
2021/11/09	4	41.95	1	42.05	42.10	3	9,018	0.03%
2021/11/08	8	41.60	0	0.00	41.50	8	8,969	0.09%
2021/11/05	0	0.00	3	41.65	41.85	-3	8,947	-0.03%
2021/11/04	0	0.00	27	41.47	41.50	-27	8,966	-0.30%
2021/11/02	11	41.83	5	41.40	41.50	6	8,965	0.07%
2021/10/26	3	42.40	70	42.36	42.40	-67	8,666	-0.77%
2021/10/25	0	0.00	11	42.73	42.70	-11	8,597	-0.13%
2021/10/22	103	42.21	0	0.00	42.20	103	8,522	1.21%	大買/鉅額交易
2021/10/21	0	0.00	161	42.55	43.10	-161	8,420	-1.91%	大賣/鉅額交易
2021/10/20	28	42.17	0	0.00	41.40	28	8,208	0.34%
2021/10/19	110	42.91	142	42.75	41.90	-32	8,091	-0.40%	大買/大賣/
2021/10/18	5	43.16	42	43.52	42.15	-37	7,879	-0.47%
2021/10/15	78	43.68	190.4	43.55	44.25	-112.4	7,551	-1.49%	大賣/鉅額交易
2021/10/14	6	43.21	0	0.00	42.95	6	7,346	0.08%
2021/10/13	0	0.00	1,049	43.37	43.65	-1,049	7,244	-14.48%	大賣/鉅額交易
2021/10/12	24	44.12	40	43.96	42.70	-16	7,081	-0.23%
2021/10/08	46	44.67	76	43.57	44.20	-30	6,883	-0.44%
2021/10/07	95	42.69	86	43.05	43.05	9	6,326	0.14%
2021/10/06	36	42.10	27	41.49	42.15	9	6,118	0.15%
2021/10/05	19	40.14	0	0.00	40.30	19	5,905	0.32%
2021/10/04	0	0.00	65	40.92	40.60	-65	5,852	-1.11%
2021/10/01	0	0.00	280	41.67	40.25	-280	5,782	-4.84%	大賣/鉅額交易
2021/09/30	280	42.48	20	42.43	42.70	260	5,642	4.61%	大買/鉅額交易
2021/09/29	0	0.00	283	42.07	42.00	-283	5,550	-5.10%	大賣/鉅額交易
2021/09/28	2	42.90	324	42.27	42.80	-322	5,453	-5.90%	大賣/鉅額交易
2021/09/27	47	44.12	70	43.64	43.10	-23	5,411	-0.43%
2021/09/24	25	43.58	30	43.85	44.00	-5	5,138	-0.10%
2021/09/23	200	43.45	13	43.68	43.80	187	4,989	3.75%	大買/鉅額交易
2021/09/22	12	43.90	1,133	44.22	43.70	-1,121	4,756	-23.57%	大賣/鉅額交易
2021/09/17	902	43.57	250	43.22	43.95	652	4,291	15.19%	大買/大賣/鉅額交易
2021/09/16	38	40.91	1,228	40.94	41.15	-1,190	3,610	-32.96%	大賣/鉅額交易
2021/09/15	0	0.00	209	39.24	40.30	-209	3,399	-6.15%	大賣/鉅額交易
2021/09/14	107	38.25	298	37.89	38.25	-191	3,195	-5.98%	大買/大賣/鉅額交易
2021/09/13	248	38.00	0	0.00	38.05	248	3,189	7.78%	大買/鉅額交易
2021/09/06	3	37.65	0	0.00	37.50	3	3,386	0.09%
2021/09/02	0	0.00	4	37.65	37.85	-4	3,378	-0.12%
2021/08/27	0	0.00	4	37.74	38.00	-4	3,369	-0.12%
2021/08/26	1	37.60	0	0.00	37.45	1	3,367	0.03%
2021/08/25	0	0.00	1	37.25	37.30	-1	3,369	-0.03%
2021/08/24	0	0.00	1	36.95	36.95	-1	3,388	-0.03%
2021/08/20	1	36.40	0	0.00	36.35	1	3,439	0.03%
2021/08/19	2	37.05	0	0.00	36.70	2	3,468	0.06%
2021/08/17	0	0.00	30	37.15	37.00	-30	3,480	-0.86%
2021/08/13	0	0.00	1	38.65	38.50	-1	3,483	-0.03%
2021/08/12	0	0.00	5	39.21	39.05	-5	3,491	-0.14%
2021/08/11	0	0.00	44	39.16	39.15	-44	3,558	-1.24%
2021/08/10	10	39.88	0	0.00	39.40	10	3,646	0.27%
2021/08/09	5	41.00	0	0.00	40.35	5	3,746	0.13%
2021/08/06	0	0.00	5	41.85	40.90	-5	3,899	-0.13%
2021/08/04	8	39.65	0	0.00	40.00	8	4,156	0.19%
2021/08/02	45	40.23	10	39.95	40.30	35	4,323	0.81%
2021/07/30	0	0.00	13	40.00	39.90	-13	4,420	-0.29%
2021/07/29	0	0.00	26	40.14	40.25	-26	4,468	-0.58%
2021/07/28	0	0.00	17	39.79	39.70	-17	4,571	-0.37%
2021/07/27	0	0.00	25	41.43	40.40	-25	4,794	-0.52%
2021/07/26	0	0.00	4	41.28	40.85	-4	4,940	-0.08%
2021/07/23	42	41.03	1	41.05	41.00	41	5,029	0.82%
2021/07/22	8	41.24	0	0.00	40.70	8	5,087	0.16%
2021/07/21	0	0.00	13	40.28	40.00	-13	5,135	-0.25%
2021/07/20	0	0.00	5	40.60	40.60	-5	5,149	-0.10%
2021/07/19	0	0.00	46	41.49	41.35	-46	5,206	-0.88%
2021/07/16	27	42.82	0	0.00	42.50	27	5,419	0.50%
2021/07/15	1	41.70	0	0.00	41.75	1	5,568	0.02%
2021/07/14	30	41.50	0	0.00	41.15	30	5,798	0.52%
2021/07/13	0	0.00	6.4	42.32	42.00	-6.4	5,921	-0.11%
2021/07/09	0	0.00	21	42.18	41.95	-21	6,373	-0.33%
2021/07/06	0	0.00	2	42.80	42.70	-2	7,871	-0.03%
2021/07/05	26	43.49	0	0.00	42.80	26	8,124	0.32%
2021/07/02	23	42.97	35	42.92	43.00	-12	8,189	-0.15%
2021/07/01	0	0.00	9	42.29	42.15	-9	8,194	-0.11%
2021/06/30	20	42.61	6	42.61	42.60	14	8,237	0.17%
2021/06/29	5	42.55	0	0.00	42.30	5	8,331	0.06%
2021/06/25	73	42.49	0	0.00	42.50	73	8,515	0.86%
2021/06/24	5	42.00	0	0.00	42.75	5	8,614	0.06%
2021/06/23	5	40.95	0	0.00	41.60	5	8,997	0.06%
2021/06/18	5	40.85	5	40.50	40.50	0	10,830	0.00%
2021/06/16	3	40.15	15	39.61	40.05	-12	10,903	-0.11%
2021/06/11	5	40.10	0	0.00	39.65	5	11,273	0.04%
2021/06/03	0	0.00	43.2	40.20	40.10	-43.2	11,617	-0.37%
2021/06/02	0	0.00	459	40.00	40.10	-459	11,720	-3.92%	大賣/鉅額交易
2021/05/31	0	0.00	1	39.60	39.45	-1	11,793	-0.01%
2021/05/28	0	0.00	1	39.75	39.70	-1	11,827	-0.01%
2021/05/27	1	38.80	212	38.84	38.80	-211	11,868	-1.78%	大賣/鉅額交易
2021/05/26	232	39.82	20	39.21	39.80	212	11,895	1.78%	大買/鉅額交易
2021/05/25	0	0.00	1	40.05	39.55	-1	12,015	-0.01%
2021/05/21	0	0.00	1	39.15	39.20	-1	12,377	-0.01%
2021/05/18	0	0.00	3	38.42	38.85	-3	12,797	-0.02%
2021/05/17	3	37.00	0	0.00	36.00	3	12,762	0.02%
2021/05/14	0	0.00	4	40.13	38.90	-4	12,672	-0.03%
2021/05/13	2	37.40	0	0.00	38.40	2	12,556	0.02%
2021/05/12	2	37.95	2	37.98	38.10	0	12,478	0.00%
2021/05/11	0	0.00	600	40.73	40.60	-600	12,357	-4.86%	大賣/鉅額交易
2021/05/10	100	43.65	0	0.00	43.20	100	12,322	0.81%
2021/05/07	500	42.54	4	42.45	42.90	496	12,358	4.01%	大買/鉅額交易
2021/05/06	0	0.00	6.5	40.88	40.55	-6.5	12,440	-0.05%
2021/05/04	1	40.70	0.6	40.70	40.50	0.4	12,698	0.00%
2021/05/03	0	0.00	100	44.04	42.95	-100	12,571	-0.80%
2021/04/29	100	45.46	0	0.00	45.40	100	12,565	0.80%
2021/04/28	1	45.30	0	0.00	45.15	1	12,567	0.01%
2021/04/27	0	0.00	9	45.48	45.60	-9	12,645	-0.07%
2021/04/22	0	0.00	7	45.08	44.35	-7	12,901	-0.05%
2021/04/20	8	47.29	5	47.72	47.85	3	12,734	0.02%
2021/04/19	5	46.64	3	46.30	46.40	2	12,771	0.02%
2021/04/16	3	45.95	15	45.55	45.65	-12	12,810	-0.09%
2021/04/15	4	45.69	654	45.93	45.55	-650	12,884	-5.04%	大賣/鉅額交易
2021/04/14	444	47.32	94	45.80	47.20	350	12,794	2.74%	大買/鉅額交易
2021/04/13	25	47.68	36	47.14	46.80	-11	13,010	-0.08%
2021/04/12	80	45.94	23	46.47	46.30	57	12,787	0.45%
2021/04/09	224	45.07	3	45.10	44.70	221	13,190	1.68%	大買/鉅額交易
2021/04/08	0	0.00	8	44.14	44.05	-8	13,439	-0.06%
2021/04/01	2,000	44.11	2	44.45	44.45	1,998	14,220	14.05%	大買/鉅額交易
2021/03/31	0	0.00	2	44.20	44.05	-2	14,437	-0.01%
2021/03/30	0.1	43.35	212	43.32	43.35	-211.9	14,258	-1.49%	大賣/鉅額交易
2021/03/29	0	0.00	170	43.13	43.45	-170	14,224	-1.20%	大賣/鉅額交易
2021/03/26	521.2	43.52	509	43.93	43.25	12.2	14,084	0.09%	大買/大賣/
2021/03/25	44	46.43	255	45.92	45.10	-211	13,578	-1.55%	大賣/鉅額交易
2021/03/24	909	44.47	38	44.88	46.65	871	12,788	6.81%	大買/鉅額交易
2021/03/23	190	42.97	0	0.00	42.45	190	11,679	1.63%	大買/鉅額交易
2021/03/22	0	0.00	5	42.45	42.45	-5	11,591	-0.04%
2021/03/18	1	43.40	1	43.55	42.80	0	11,438	0.00%
2021/03/17	5	43.40	9	43.58	43.30	-4	11,313	-0.04%
2021/03/16	0	0.00	5	42.85	42.75	-5	11,058	-0.05%
2021/03/15	0	0.00	10	42.30	42.25	-10	10,985	-0.09%
2021/03/12	0	0.00	10	42.55	42.50	-10	10,965	-0.09%
2021/03/10	5	42.60	0	0.00	42.35	5	10,968	0.05%
2021/03/09	5	41.90	0	0.00	42.85	5	10,911	0.05%
2021/03/08	1	42.00	3	42.65	42.10	-2	10,839	-0.02%
2021/03/05	10	41.38	5	41.55	41.50	5	10,725	0.05%
2021/03/04	503	41.73	0	0.00	41.60	503	10,714	4.69%	大買/鉅額交易
2021/03/02	4	42.23	0	0.00	41.20	4	10,597	0.04%
2021/02/26	6	41.88	5	41.85	41.65	1	10,553	0.01%
2021/02/25	0	0.00	27	42.54	42.60	-27	10,566	-0.26%
2021/02/24	25	42.09	404	42.27	41.40	-379	10,518	-3.60%	大賣/鉅額交易
2021/02/23	414	43.50	0	0.00	43.55	414	10,325	4.01%	大買/鉅額交易
2021/02/22	5	43.05	2	43.15	42.90	3	10,227	0.03%
2021/02/19	20	42.16	10	42.08	43.70	10	10,159	0.10%
2021/02/18	0	0.00	512	40.70	41.10	-512	9,965	-5.14%	大賣/鉅額交易
2021/02/17	2	40.60	0	0.00	40.90	2	10,053	0.02%
2021/02/05	20	40.70	620	40.31	40.00	-600	10,018	-5.99%	大賣/鉅額交易
2021/02/03	25	41.30	0	0.00	40.95	25	9,973	0.25%
2021/02/02	20	41.14	5	41.55	41.15	15	9,943	0.15%
2021/02/01	16	40.16	0	0.00	40.45	16	9,892	0.16%
2021/01/29	0	0.00	5	41.05	40.90	-5	9,858	-0.05%
2021/01/28	0	0.00	1,812	41.77	41.35	-1,812	9,789	-18.51%	大賣/鉅額交易
2021/01/27	312	42.11	1,510	41.94	43.20	-1,198	9,589	-12.49%	大買/大賣/鉅額交易
2021/01/26	0	0.00	1,015	41.35	41.10	-1,015	9,261	-10.96%	大賣/鉅額交易
2021/01/25	0	0.00	265	42.18	41.95	-265	9,225	-2.87%	大賣/鉅額交易
2021/01/22	10	41.95	0	0.00	43.20	10	9,197	0.11%
2021/01/21	10	41.70	1,210	41.37	40.95	-1,200	9,061	-13.24%	大賣/鉅額交易
2021/01/20	15	42.78	0	0.00	41.45	15	8,987	0.17%
2021/01/19	52	42.92	10	42.98	43.05	42	8,845	0.47%
2021/01/18	6	43.48	620	43.37	43.55	-614	8,730	-7.03%	大賣/鉅額交易
2021/01/15	0	0.00	1	43.35	42.75	-1	8,578	-0.01%
2021/01/14	0	0.00	164	45.08	44.30	-164	8,366	-1.96%	大賣/鉅額交易
2021/01/13	0	0.00	3	45.17	44.45	-3	8,162	-0.04%
2021/01/12	10	44.68	10	44.92	43.95	0	8,071	0.00%
2021/01/08	3	47.65	3.5	48.20	46.55	-0.5	7,853	-0.01%
2021/01/07	4	48.11	45	49.31	48.00	-41	7,662	-0.54%
2021/01/06	47	48.73	76	51.22	49.00	-29	7,415	-0.39%
2021/01/05	4	49.18	367	49.47	48.85	-363	6,700	-5.42%	大賣/鉅額交易
2021/01/04	352	49.69	1,468	48.89	50.90	-1,116	6,279	-17.77%	大買/大賣/鉅額交易
2020/12/31	16	44.87	20	45.76	46.90	-4	5,551	-0.07%
2020/12/30	0	0.00	35	42.35	42.85	-35	5,130	-0.68%
2020/12/29	61	42.39	189	42.20	42.20	-128	5,130	-2.49%	大賣/鉅額交易
2020/12/28	50	43.29	607.1	43.32	43.50	-557.1	4,966	-11.22%	大賣/鉅額交易
2020/12/25	443	39.80	1	40.45	41.05	442	4,236	10.43%	大買/鉅額交易
2020/12/21	0	0.00	20	37.39	37.25	-20	3,955	-0.51%
2020/12/18	20	37.15	0	0.00	37.55	20	3,965	0.50%
2020/12/16	0	0.00	202	36.93	37.50	-202	4,059	-4.98%	大賣/鉅額交易
2020/12/04	0	0.00	307	38.27	38.45	-307	5,046	-6.08%	大賣/鉅額交易
2020/12/02	0	0.00	593	38.36	38.55	-593	5,096	-11.63%	大賣/鉅額交易
2020/12/01	0	0.00	2	38.75	38.80	-2	5,203	-0.04%
2020/11/30	0	0.00	300	38.87	39.00	-300	5,256	-5.71%	大賣/鉅額交易
2020/11/24	2	38.85	0	0.00	38.75	2	6,017	0.03%
2020/11/23	0	0.00	290	40.09	40.10	-290	6,060	-4.79%	大賣/鉅額交易
2020/11/20	0	0.00	202	39.86	40.05	-202	6,286	-3.21%	大賣/鉅額交易
2020/11/17	250	37.40	0	0.00	38.10	250	6,289	3.97%	大買/鉅額交易
2020/11/16	922	36.93	392	36.92	37.70	530	6,399	8.28%	大買/大賣/鉅額交易
2020/11/12	378	35.69	0	0.00	36.00	378	6,632	5.70%	大買/鉅額交易
2020/11/11	20	35.88	20	35.88	35.90	0	6,804	0.00%
2020/11/09	20	34.64	20	34.29	34.50	0	6,897	0.00%
2020/10/30	200.4	36.52	0	0.00	35.60	200.4	7,864	2.55%	大買/鉅額交易
2020/10/27	0	0.00	0.4	38.20	38.20	-0.4	7,957	0.00%
2020/10/26	0	0.00	1	38.40	38.30	-1	8,080	-0.01%
2020/10/22	100	38.10	0	0.00	38.20	100	8,212	1.22%
2020/10/21	2	38.05	0	0.00	38.20	2	8,288	0.02%
2020/10/20	201.7	37.90	0	0.00	38.30	201.7	8,430	2.39%	大買/鉅額交易
2020/10/19	0	0.00	502	38.23	38.00	-502	8,490	-5.91%	大賣/鉅額交易
2020/10/06	3.1	23.75	10	23.15	23.95	-6.9	8,403	-0.08%
2020/10/05	10	22.65	0	0.00	22.85	10	8,393	0.12%
2020/09/25	1	22.65	0	0.00	22.60	1	8,961	0.01%
2020/09/23	1	23.35	0	0.00	22.80	1	8,866	0.01%
2020/09/14	20	23.60	5	23.60	23.60	15	9,023	0.17%
2020/09/11	0	0.00	83	23.90	23.70	-83	9,128	-0.91%
2020/09/10	0	0.00	8	24.30	24.35	-8	9,194	-0.09%
2020/09/09	47	24.18	2,038	24.32	24.45	-1,991	9,265	-21.49%	大賣/鉅額交易
2020/09/08	200	24.25	562	24.44	24.25	-362	9,286	-3.90%	大買/大賣/鉅額交易
2020/09/07	0	0.00	150	25.62	25.20	-150	9,275	-1.62%	大賣/鉅額交易
2020/09/04	150	25.27	416	25.69	25.45	-266	9,415	-2.83%	大買/大賣/鉅額交易
2020/09/03	70	25.30	880	25.93	25.30	-810	9,458	-8.56%	大賣/鉅額交易
2020/09/02	800	25.99	0	0.00	25.70	800	9,787	8.17%	大買/鉅額交易
2020/09/01	15	25.85	250	25.83	25.90	-235	10,242	-2.29%	大賣/鉅額交易
2020/08/31	141	25.19	10	25.30	25.30	131	10,258	1.28%	大買/鉅額交易
2020/08/26	120	24.85	120.3	25.01	25.10	-0.3	10,706	0.00%	大買/大賣/
2020/08/25	0	0.00	577	24.42	24.40	-577	10,706	-5.39%	大賣/鉅額交易
2020/08/21	0	0.00	20	25.00	25.10	-20	10,745	-0.19%
2020/08/20	320	23.74	0	0.00	23.30	320	10,541	3.04%	大買/鉅額交易
2020/08/19	0	0.00	160	25.04	24.75	-160	10,319	-1.55%	大賣/鉅額交易
2020/08/11	0	0.00	2	24.33	24.55	-2	11,315	-0.02%
2020/08/10	12	24.44	502	24.06	24.20	-490	11,238	-4.36%	大賣/鉅額交易
2020/08/03	0	0.00	50	23.99	23.45	-50	10,766	-0.46%
2020/07/30	1	23.05	0	0.00	23.00	1	10,275	0.01%
2020/07/29	0	0.00	3	21.85	21.80	-3	10,056	-0.03%
2020/07/16	0	0.00	11	21.53	21.80	-11	10,100	-0.11%
2020/07/15	20	22.05	10	21.65	21.65	10	10,074	0.10%
2020/07/10	120	21.18	20	21.30	21.10	100	10,118	0.99%	大買/
2020/07/06	0	0.00	7.4	21.10	21.25	-7.4	10,679	-0.07%
2020/07/01	0	0.00	6	21.25	21.35	-6	11,619	-0.05%
2020/06/22	0	0.00	1	22.45	22.55	-1	12,531	-0.01%
2020/06/16	0	0.00	20	22.75	22.80	-20	12,489	-0.16%
2020/06/12	63	22.23	2,554	22.23	22.25	-2,491	12,415	-20.06%	大賣/鉅額交易
2020/06/11	10	23.50	403	23.41	22.70	-393	12,296	-3.20%	大賣/鉅額交易
2020/06/10	11	23.72	25	23.52	23.85	-14	12,240	-0.11%
2020/06/09	50	23.75	30	24.00	23.85	20	12,160	0.16%
2020/06/08	4	23.84	133	23.50	23.20	-129	11,764	-1.10%	大賣/鉅額交易
2020/06/05	73	22.34	40	22.25	22.30	33	11,237	0.29%
2020/06/03	0	0.00	4	20.25	20.35	-4	10,578	-0.04%
2020/05/25	0	0.00	5	20.20	20.25	-5	10,725	-0.05%
2020/05/20	0	0.00	5	20.25	20.35	-5	10,541	-0.05%
2020/05/19	0	0.00	50	18.90	19.70	-50	10,116	-0.49%
2020/05/18	50	18.15	0	0.00	17.95	50	9,692	0.52%
2020/04/30	0	0.00	9	17.40	17.40	-9	10,060	-0.09%
2020/04/23	100	17.01	25	16.80	17.00	75	9,776	0.77%
2020/04/22	100	16.48	76	16.65	16.55	24	9,690	0.25%
2020/04/21	5	16.80	2	16.75	16.75	3	9,616	0.03%
2020/04/20	0	0.00	4	17.70	17.70	-4	9,464	-0.04%
2020/04/17	0	0.00	3	18.45	17.80	-3	9,427	-0.03%
2020/04/16	10	18.05	0	0.00	18.20	10	9,317	0.11%
2020/04/14	5	18.45	17	18.35	18.45	-12	9,153	-0.13%
2020/04/13	1	18.50	0	0.00	18.70	1	9,024	0.01%
2020/04/10	6	18.91	5	18.64	18.75	1	8,882	0.01%
2020/04/09	39	18.86	12	18.67	18.50	27	8,637	0.31%
2020/04/08	3	17.88	0	0.00	18.15	3	7,968	0.04%
2020/04/01	50	14.70	350	14.79	14.85	-300	6,853	-4.38%	大賣/鉅額交易
2020/03/31	25	14.76	275	14.76	14.70	-250	6,443	-3.88%	大賣/鉅額交易
2020/03/26	0	0.00	1	16.65	16.65	-1	5,713	-0.02%
2020/03/20	0	0.00	2	15.23	15.15	-2	5,562	-0.04%
2020/03/19	1	14.75	72	14.50	14.50	-71	5,495	-1.29%
2020/03/17	1	15.90	3	16.55	16.40	-2	5,310	-0.04%
2020/03/16	0	0.00	8	17.73	17.00	-8	5,212	-0.15%
2020/03/12	1	18.75	4	18.93	18.60	-3	5,023	-0.06%
2020/03/11	2	19.80	0	0.00	19.65	2	4,910	0.04%
2020/03/09	1	20.25	4	20.20	20.10	-3	4,794	-0.06%
2020/03/06	3	20.45	2	20.40	20.35	1	4,655	0.02%
2020/03/05	0	0.00	9	20.97	21.00	-9	4,563	-0.20%
2020/03/04	0	0.00	8	20.96	21.15	-8	4,486	-0.18%
2020/03/03	29	20.95	25	20.87	20.85	4	4,407	0.09%
2020/03/02	5	20.78	22	20.29	20.30	-17	4,305	-0.39%
2020/02/27	32	21.09	33	21.20	20.40	-1	4,172	-0.02%
2020/02/26	101	21.40	1	21.00	21.55	100	4,034	2.48%	大買/
2020/02/25	0	0.00	15	20.71	20.80	-15	3,835	-0.39%
2020/02/24	11	20.78	16	20.78	20.95	-5	3,775	-0.13%
2020/02/21	219	20.90	94	20.86	20.95	125	3,682	3.39%	大買/鉅額交易
2020/02/20	421	21.04	128	20.94	21.05	293	3,614	8.11%	大買/大賣/鉅額交易
2020/02/19	873	20.79	47	20.51	20.90	826	3,444	23.98%	大買/鉅額交易
2020/02/18	25	20.22	12	20.04	20.15	13	3,365	0.39%
2020/02/17	10	20.00	8	19.74	20.05	2	3,311	0.06%
2020/02/14	1,373	19.86	0	0.00	19.80	1,373	3,248	42.26%	大買/鉅額交易
2020/02/13	784	20.00	24	20.14	20.00	760	3,221	23.59%	大買/鉅額交易
2020/02/12	23	19.92	65	19.78	20.05	-42	3,161	-1.33%
2020/02/11	89	20.01	74	19.76	19.65	15	3,040	0.49%
2020/02/10	1,631	19.90	35	19.70	19.90	1,596	2,847	56.06%	大買/鉅額交易
2020/02/07	43	19.14	7	19.20	19.25	36	2,539	1.42%
2020/02/06	7	18.43	0	0.00	18.75	7	2,407	0.29%
2020/02/04	0	0.00	2	17.25	17.35	-2	2,323	-0.09%
2020/02/03	1	17.10	10	17.20	17.15	-9	2,303	-0.39%
2020/01/31	0	0.00	3	18.15	17.90	-3	2,244	-0.13%
2020/01/30	0	0.00	12	18.15	17.95	-12	2,238	-0.54%
2020/01/20	0	0.00	8	19.35	19.20	-8	2,140	-0.37%
2020/01/17	1	19.15	3	19.28	19.25	-2	2,146	-0.09%
2020/01/16	1	19.05	0	0.00	19.10	1	2,143	0.05%
2020/01/15	1	19.20	29	19.07	19.10	-28	2,168	-1.29%
2020/01/14	30	19.15	3	19.10	19.20	27	2,197	1.23%
2020/01/10	0	0.00	14	18.85	19.00	-14	2,303	-0.61%
2020/01/09	18	18.80	17	18.80	18.95	1	2,306	0.04%
2020/01/08	24	18.83	0	0.00	18.70	24	2,348	1.02%
2020/01/07	1	19.25	18	19.13	19.00	-17	2,321	-0.73%
2020/01/03	2	19.68	13	19.62	19.50	-11	2,391	-0.46%
2020/01/02	16	19.62	0	0.00	19.60	16	2,383	0.67%
2019/12/31	1	19.45	61	19.61	19.55	-60	2,389	-2.51%
2019/12/30	27	19.46	21	19.42	19.50	6	2,418	0.25%
2019/12/27	35	19.45	5	19.48	19.35	30	2,450	1.22%
2019/12/26	1	19.50	67	19.52	19.50	-66	2,460	-2.68%
2019/12/25	59	19.41	1	19.40	19.40	58	2,468	2.35%
2019/12/24	36.5	19.45	18	19.45	19.40	18.5	2,544	0.73%
2019/12/23	30	19.42	36	19.50	19.35	-6	2,563	-0.23%
2019/12/20	16	19.55	1	19.45	19.40	15	2,563	0.59%
2019/12/19	27	19.57	29	19.61	19.45	-2	2,550	-0.08%
2019/12/18	19	19.75	90	19.69	19.65	-71	2,554	-2.78%
2019/12/17	126	19.66	3	19.32	19.75	123	2,559	4.81%	大買/鉅額交易
2019/12/16	19	19.11	4	19.05	19.20	15	2,516	0.60%
2019/12/13	1	19.15	11	19.10	18.95	-10	2,589	-0.39%
2019/12/12	2	19.18	125	19.12	19.10	-123	2,834	-4.34%	大賣/鉅額交易
2019/12/11	12	19.20	134	19.15	19.15	-122	2,851	-4.28%	大賣/鉅額交易
2019/12/10	78	19.16	33	19.09	19.10	45	2,853	1.58%
2019/12/09	11	18.87	24	18.85	18.85	-13	2,849	-0.46%
2019/12/06	24	18.90	53	18.85	18.80	-29	2,894	-1.00%
2019/12/05	84	18.85	29	18.85	18.80	55	3,019	1.82%
2019/12/04	0	0.00	17	19.04	18.95	-17	3,010	-0.56%
2019/12/03	25	19.02	71	19.03	18.90	-46	3,028	-1.52%
2019/12/02	47	19.13	170	19.04	19.00	-123	3,035	-4.05%	大賣/鉅額交易
2019/11/29	87	19.20	61	19.18	19.15	26	3,035	0.86%
2019/11/28	187	19.06	24	19.02	19.15	163	3,038	5.36%	大買/鉅額交易
2019/11/27	26	18.85	1	18.80	18.80	25	3,037	0.82%
2019/11/26	9	18.80	39	18.80	18.80	-30	3,052	-0.98%
2019/11/25	0	0.00	16	18.75	18.75	-16	3,082	-0.52%
2019/11/22	0	0.00	20	18.85	18.80	-20	3,102	-0.64%
2019/11/21	40	18.84	10	18.80	18.75	30	3,116	0.96%
2019/11/20	10	19.00	20	18.95	19.00	-10	3,120	-0.32%
2019/11/19	13	18.71	6	18.93	19.00	7	3,135	0.22%
2019/11/18	186	18.73	1	18.65	18.80	185	3,179	5.82%	大買/鉅額交易
2019/11/15	65	18.59	337	18.50	18.70	-272	3,276	-8.30%	大賣/鉅額交易
2019/11/14	30	19.03	69	19.01	19.00	-39	3,218	-1.21%
2019/11/13	39	19.10	27	19.10	19.05	12	3,257	0.37%
2019/11/12	38	19.23	30	19.22	19.15	8	3,317	0.24%
2019/11/11	154	19.42	40	19.26	19.20	114	3,510	3.25%	大買/鉅額交易
2019/11/08	24	19.69	30	19.70	19.65	-6	3,598	-0.17%
2019/11/07	66	19.71	83	19.80	19.60	-17	3,789	-0.45%
2019/11/06	88	19.63	132	19.55	19.50	-44	3,789	-1.16%	大賣/
2019/11/05	89	19.65	61	19.66	19.70	28	3,820	0.73%
2019/11/04	53	19.66	48	19.77	19.60	5	3,884	0.13%
2019/11/01	24	19.55	56	19.55	19.50	-32	3,897	-0.82%
2019/10/31	26	19.50	4	19.58	19.60	22	4,011	0.55%
2019/10/30	29	19.48	67	19.50	19.45	-38	4,090	-0.93%
2019/10/29	66	19.64	61	19.62	19.50	5	4,174	0.12%
2019/10/28	101	19.69	34	19.71	19.60	67	4,286	1.56%	大買/
2019/10/25	56	19.68	18	19.70	19.65	38	4,554	0.83%
2019/10/24	92	19.56	34	19.60	19.65	58	4,919	1.18%
2019/10/23	124	19.73	0	0.00	19.65	124	4,951	2.50%	大買/鉅額交易
2019/10/22	1	20.00	80	19.82	19.80	-79	4,970	-1.59%
2019/10/21	41	19.71	21	19.67	19.85	20	5,024	0.40%
2019/10/18	16	19.51	40	19.46	19.50	-24	5,082	-0.47%
2019/10/17	69	19.61	0	0.00	19.70	69	5,096	1.35%
2019/10/16	62	19.41	0	0.00	19.55	62	5,099	1.22%
2019/10/15	15	19.30	89	19.19	19.25	-74	5,062	-1.46%
2019/10/14	202	19.23	23	19.15	19.40	179	5,142	3.48%	大買/鉅額交易
2019/10/09	25	19.03	155	19.00	18.95	-130	5,240	-2.48%	大賣/鉅額交易
2019/10/08	0	0.00	6	19.28	19.25	-6	5,411	-0.11%
2019/10/07	2	19.38	21	19.45	19.40	-19	5,512	-0.34%
2019/10/04	29	19.38	0	0.00	19.40	29	5,551	0.52%
2019/10/03	4	19.44	8	19.41	19.35	-4	5,561	-0.07%
2019/10/02	0	0.00	25	19.60	19.60	-25	5,636	-0.44%
2019/10/01	41	19.86	6	19.86	19.80	35	5,725	0.61%
2019/09/27	0	0.00	32	19.98	19.65	-32	5,854	-0.55%
2019/09/26	24	20.15	10	20.15	20.15	14	5,899	0.24%
2019/09/25	0	0.00	25	20.21	20.25	-25	6,043	-0.41%
2019/09/24	83	20.30	35	20.30	20.25	48	6,196	0.77%
2019/09/23	15	20.35	18	20.28	20.30	-3	6,249	-0.05%
2019/09/20	8	20.65	29	20.56	20.35	-21	6,345	-0.33%
2019/09/19	563	20.66	41	20.63	20.60	522	6,527	8.00%	大買/鉅額交易
2019/09/18	66	20.17	33	20.17	20.40	33	6,707	0.49%
2019/09/17	9	20.27	436	20.53	20.10	-427	6,676	-6.40%	大賣/鉅額交易
2019/09/16	22	21.12	0.2	21.30	21.35	21.8	6,610	0.33%
2019/09/12	0	0.00	10	21.21	21.10	-10	6,819	-0.15%
2019/09/11	8	21.05	56	20.98	20.95	-48	6,892	-0.70%
2019/09/10	1	21.10	80	21.13	21.10	-79	6,912	-1.14%
2019/09/09	128.4	21.60	5	21.61	21.35	123.4	6,974	1.77%	大買/鉅額交易
2019/09/05	0	0.00	2	20.80	20.85	-2	7,119	-0.03%
2019/09/03	3	21.00	0	0.00	20.85	3	7,420	0.04%
2019/09/02	9	20.89	3	20.85	20.95	6	7,566	0.08%
2019/08/30	13	21.02	8	20.95	20.90	5	7,736	0.06%
2019/08/29	1	21.00	1	20.90	20.90	0	7,911	0.00%
2019/08/28	0	0.00	14	20.75	21.15	-14	8,083	-0.17%
2019/08/27	7	20.94	15	20.75	20.60	-8	8,269	-0.10%
2019/08/26	0.1	20.75	0	0.00	20.70	0.1	8,468	0.00%
2019/08/23	15	21.00	0	0.00	20.95	15	8,667	0.17%
2019/08/22	74	20.99	21	20.93	21.00	53	9,296	0.57%
2019/08/21	26	20.82	83	20.73	20.95	-57	9,722	-0.59%
2019/08/20	24	20.96	22	21.02	20.60	2	10,331	0.02%
2019/08/19	0	0.00	67	21.23	21.15	-67	10,315	-0.65%
2019/08/16	93	21.24	163	21.23	21.30	-70	10,429	-0.67%	大賣/
2019/08/15	84	21.37	66	21.21	21.10	18	10,583	0.17%
2019/08/14	76	22.25	147	21.87	21.90	-71	10,655	-0.67%	大賣/
2019/08/13	387	22.62	50	22.38	22.25	337	10,900	3.09%	大買/鉅額交易
2019/08/12	254	22.81	141	22.49	23.15	113	11,551	0.98%	大買/大賣/鉅額交易
2019/08/08	145	23.01	89	23.00	23.20	56	11,763	0.48%	大買/
2019/08/07	178	22.93	102	23.06	23.00	76	11,837	0.64%	大買/大賣/
2019/08/06	6	22.35	30	22.41	22.70	-24	12,036	-0.20%
2019/08/05	79	22.98	46	23.01	22.90	33	12,002	0.27%
2019/08/02	15	23.13	151	23.05	23.05	-136	11,956	-1.14%	大賣/鉅額交易
2019/08/01	15	23.58	61	23.63	23.60	-46	11,864	-0.39%
2019/07/31	43	24.23	113	24.11	24.00	-70	11,789	-0.59%	大賣/
2019/07/30	24	24.30	102	24.42	24.30	-78	11,699	-0.67%	大賣/
2019/07/29	224	24.32	33	24.12	24.45	191	11,611	1.64%	大買/鉅額交易
2019/07/26	122	23.69	14	23.27	23.90	108	11,344	0.95%	大買/鉅額交易
2019/07/25	4	22.39	4	22.40	22.65	0	10,970	0.00%
2019/07/24	15	22.58	36	22.40	22.35	-21	10,959	-0.19%
2019/07/23	49	22.68	339	22.62	22.55	-290	10,920	-2.66%	大賣/鉅額交易
2019/07/22	28	23.23	28	23.29	23.20	0	10,850	0.00%
2019/07/19	32	23.68	5	23.39	23.35	27	10,746	0.25%
2019/07/18	10	23.45	6	23.43	23.45	4	10,663	0.04%
2019/07/17	9	23.48	6	23.50	23.45	3	10,646	0.03%
2019/07/16	13	23.62	17	23.59	23.45	-4	10,642	-0.04%
2019/07/15	17	23.53	0	0.00	23.90	17	10,573	0.16%
2019/07/12	6	23.33	6	24.00	23.15	0	10,479	0.00%
2019/07/11	5	23.96	2	23.83	23.95	3	10,325	0.03%
2019/07/10	3	23.90	3	23.75	23.85	0	10,321	0.00%
2019/07/09	3	23.80	6	23.68	23.80	-3	10,487	-0.03%
2019/07/08	505	23.66	1	23.65	23.60	504	10,552	4.78%	大買/鉅額交易
2019/07/02	500	23.61	221	23.54	23.45	279	10,383	2.69%	大買/大賣/鉅額交易
2019/07/01	500	23.34	1	23.30	23.25	499	10,231	4.88%	大買/鉅額交易
2019/06/21	300	22.28	0	0.00	22.05	300	9,757	3.07%	大買/鉅額交易
2019/06/20	0	0.00	2	22.00	22.15	-2	9,569	-0.02%
2019/06/13	3	21.73	0	0.00	21.60	3	9,022	0.03%
2019/06/10	0	0.00	380	22.58	22.50	-380	8,484	-4.48%	大賣/鉅額交易
2019/06/06	1	22.80	500	22.84	22.55	-499	8,361	-5.97%	大賣/鉅額交易
2019/06/05	0	0.00	890	23.16	23.20	-890	8,178	-10.88%	大賣/鉅額交易
2019/06/04	0	0.00	2	23.60	23.10	-2	7,985	-0.03%
2019/06/03	2	23.40	5	23.37	23.25	-3	7,805	-0.04%
2019/05/31	0	0.00	161	24.00	23.85	-161	7,586	-2.12%	大賣/鉅額交易
2019/05/29	7	24.63	2	24.00	24.00	5	7,142	0.07%
2019/05/28	0	0.00	7	23.91	23.55	-7	6,501	-0.11%
2019/05/27	158	23.59	8	23.10	23.95	150	6,045	2.48%	大買/鉅額交易
2019/05/23	1	21.85	0	0.00	21.80	1	5,322	0.02%
2019/05/22	1,000	22.41	25	22.10	22.55	975	5,186	18.80%	大買/鉅額交易
2019/05/17	1,005	22.17	0	0.00	22.15	1,005	4,370	22.99%	大買/鉅額交易
2019/05/16	1	21.00	0	0.00	20.50	1	3,649	0.03%
2019/05/15	25	20.05	0	0.00	20.30	25	3,246	0.77%
2019/05/09	0	0.00	2	19.30	19.30	-2	2,852	-0.07%
2019/04/30	5	19.73	0	0.00	19.50	5	2,831	0.18%
2019/04/26	0	0.00	1	19.60	19.50	-1	2,796	-0.04%
2019/04/18	0	0.00	36	19.73	19.80	-36	2,787	-1.29%
2019/04/17	0	0.00	25	19.50	19.60	-25	2,778	-0.90%
2019/04/16	940	19.36	350	19.32	19.20	590	2,716	21.72%	大買/大賣/鉅額交易
2019/04/15	70	19.80	0	0.00	19.30	70	2,627	2.66%
2019/04/09	1	20.40	0	0.00	20.60	1	2,251	0.04%
2019/03/28	0	0.00	85	19.80	19.90	-85	2,029	-4.19%
2019/03/06	0	0.00	3	18.90	18.90	-3	4,078	-0.07%
2019/03/04	8	19.00	0	0.00	18.95	8	4,115	0.19%
2019/02/25	1	19.00	0	0.00	19.00	1	4,124	0.02%
2019/02/21	0	0.00	18	18.70	18.70	-18	4,074	-0.44%
2019/02/20	0	0.00	2.2	18.65	18.65	-2.2	4,062	-0.06%
2019/02/15	0	0.00	5	18.75	18.65	-5	4,083	-0.12%
2019/02/14	0	0.00	15	18.55	18.50	-15	4,018	-0.37%
2019/02/13	15	18.40	0	0.00	18.50	15	4,016	0.37%
2019/02/12	5	18.50	0	0.00	18.50	5	4,021	0.12%
2019/01/28	0	0.00	5	18.55	18.55	-5	4,040	-0.12%
2019/01/24	0	0.00	1	18.15	18.20	-1	4,011	-0.02%
2019/01/22	52	18.20	0	0.00	18.20	52	4,039	1.29%
2019/01/16	5	18.05	0	0.00	18.00	5	4,149	0.12%
2019/01/14	0	0.00	65	17.80	17.85	-65	4,161	-1.56%
2019/01/10	0	0.00	666	17.80	17.80	-666	4,192	-15.89%	大賣/鉅額交易
2019/01/09	38	17.99	0	0.00	17.90	38	4,206	0.90%
2019/01/07	10	17.85	10	17.75	17.90	0	4,242	0.00%
2019/01/02	3	17.90	0	0.00	17.95	3	4,399	0.07%
2018/12/24	0	0.00	80	18.50	18.55	-80	4,446	-1.80%
2018/12/22	2	19.00	0	0.00	18.90	2	4,408	0.05%
2018/12/19	10	19.60	10	19.55	19.45	0	4,479	0.00%
2018/12/18	68	19.88	0	0.00	19.35	68	4,449	1.53%
2018/12/17	0	0.00	18	20.70	20.60	-18	4,288	-0.42%
2018/12/14	0	0.00	50	20.53	20.55	-50	4,241	-1.18%
2018/12/13	0	0.00	5	20.21	20.30	-5	4,159	-0.12%
2018/12/12	509	20.06	0	0.00	20.10	509	4,143	12.28%	大買/鉅額交易
2018/12/11	17	20.03	0	0.00	19.80	17	4,108	0.41%
2018/12/10	47	20.12	0	0.00	20.10	47	4,107	1.14%
2018/12/06	254	20.01	5	20.10	20.05	249	3,944	6.31%	大買/鉅額交易
2018/12/05	316	20.62	198	20.93	21.00	118	3,702	3.19%	大買/大賣/鉅額交易
2018/12/04	208	19.61	12	18.67	20.00	196	2,803	6.99%	大買/鉅額交易
2018/12/03	2	18.38	0	0.00	18.20	2	2,479	0.08%
2018/11/26	0	0.00	0.7	17.95	18.00	-0.7	2,363	-0.03%
2018/11/23	0	0.00	1	17.75	17.75	-1	2,388	-0.04%
2018/11/02	0	0.00	150	18.02	18.00	-150	2,561	-5.86%	大賣/鉅額交易
2018/10/01	301	21.61	1	21.60	21.60	300	2,336	12.84%	大買/鉅額交易
2018/09/28	2	21.48	52	21.55	21.70	-50	2,325	-2.15%
2018/09/21	0	0.00	300	20.98	20.90	-300	2,281	-13.15%	大賣/鉅額交易
2018/09/14	500	21.05	0	0.00	21.00	500	2,490	20.07%	大買/鉅額交易
2018/09/07	0	0.00	70	20.40	20.30	-70	2,917	-2.40%
2018/08/10	0	0.00	50	21.05	21.15	-50	3,482	-1.44%
2018/08/03	50	21.20	0	0.00	21.15	50	3,920	1.28%
2018/08/01	0	0.00	50	21.40	21.40	-50	3,874	-1.29%
2018/07/31	0	0.00	50	21.15	21.15	-50	3,807	-1.31%
2018/07/26	50	21.20	50	21.10	21.10	0	3,773	0.00%
2018/07/25	50	21.15	0	0.00	21.15	50	3,767	1.33%
2018/07/24	50	21.05	0	0.00	21.10	50	3,757	1.33%
2018/07/09	0	0.00	53	20.65	20.70	-53	3,649	-1.45%
2018/07/03	1	21.10	0	0.00	20.80	1	3,682	0.03%
2018/06/01	20	23.45	0	0.00	23.30	20	2,852	0.70%
2018/05/29	50	23.40	0	0.00	23.50	50	2,867	1.74%
2018/05/22	0	0.00	49	23.95	23.90	-49	2,813	-1.74%
2018/05/17	0	0.00	27	24.37	24.05	-27	2,626	-1.03%
2018/05/16	24	23.75	0	0.00	23.80	24	2,492	0.96%
2018/05/15	0	0.00	300	23.95	24.00	-300	2,474	-12.12%	大賣/鉅額交易
2018/05/14	5	24.20	1	24.05	23.95	4	2,493	0.16%
2018/04/25	1	22.15	0	0.00	22.00	1	2,420	0.04%
2018/02/02	0	0.00	300	23.44	23.45	-300	5,110	-5.87%	大賣/鉅額交易
2018/01/31	0	0.00	40	23.75	23.75	-40	5,145	-0.78%
2018/01/30	40	23.60	15	23.80	23.50	25	5,152	0.49%
2018/01/24	13	23.80	30	23.95	23.85	-17	5,115	-0.33%
2018/01/23	10	24.00	0	0.00	23.90	10	5,106	0.20%
2018/01/22	10	23.65	0	0.00	23.75	10	5,034	0.20%
2018/01/19	12	23.55	0	0.00	23.55	12	5,022	0.24%
2018/01/16	1	23.45	0	0.00	23.45	1	4,939	0.02%