宇隆 (2233)-康和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	136.00	135.00	-1	299	-0.33%
2024/05/13	1	132.50	0	0.00	135.00	1	301	0.33%
2024/04/10	0	135.50	1	134.00	134.50	-1	339	-0.29%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/12	0	0.00	3	134.50	135.00	-3	428	-0.70%
2024/03/11	0	0.00	2	138.00	134.50	-2	431	-0.46%
2024/03/06	3	144.50	0	0.00	144.00	3	428	0.70%
2024/03/04	0	0.00	1	146.00	143.00	-1	445	-0.22%
2024/03/01	0	0.00	0	141.50	141.00	0	445	0.00%
2024/02/29	0	0.00	0.1	142.31	143.50	-0.1	446	-0.01%
2024/02/26	1	143.40	1	139.50	143.00	0	469	0.01%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/20	0	140.55	0	0.00	140.00	0	521	0.00%
2024/02/19	0	140.00	13	140.54	141.00	-13	543	-2.39%
2024/02/16	3	141.45	0	0.00	136.50	3	538	0.56%
2024/02/05	1	125.50	0	0.00	126.00	1	541	0.18%
2024/01/31	0	0.00	1	127.00	126.50	-1	588	-0.17%
2024/01/23	0	0.00	3	127.50	125.50	-3	762	-0.39%
2024/01/12	1	130.50	0	0.00	131.00	1	1,262	0.08%
2024/01/09	0	0.00	1	134.00	133.00	-1	1,492	-0.07%
2024/01/05	4	141.63	0	0.00	138.00	4	1,717	0.23%
2024/01/04	1	143.50	6	143.50	142.00	-5	1,783	-0.28%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2024/01/02	2	138.00	2	137.00	137.50	0	1,768	0.00%
2023/12/29	6	139.50	0	0.00	139.00	6	1,767	0.34%
2023/12/19	5	133.60	0	0.00	137.00	5	1,776	0.28%
2023/12/18	3	135.17	183	135.37	134.50	-180	1,779	-10.12%	大賣/鉅額交易
2023/12/07	1	142.50	4	141.63	142.00	-3	1,834	-0.16%
2023/12/04	0	0.00	3	152.00	147.00	-3	1,785	-0.17%
2023/11/28	0	0.00	6	147.00	147.00	-6	1,741	-0.34%
2023/11/24	6	145.25	5	145.30	146.50	1	1,728	0.06%
2023/11/22	7	150.64	2	149.50	149.50	5	1,691	0.30%
2023/11/20	1	143.50	1	144.00	144.00	0	1,636	0.00%
2023/11/10	0	0.00	17	139.00	137.00	-17	1,546	-1.10%
2023/11/09	2	139.50	0	0.00	140.00	2	1,525	0.13%
2023/11/02	16	139.00	10	139.50	137.50	6	1,404	0.43%
2023/11/01	0	0.00	3	136.50	136.50	-3	1,376	-0.22%
2023/10/31	0	0.00	4	137.00	134.00	-4	1,355	-0.30%
2023/10/30	2	138.00	3	136.83	138.00	-1	1,320	-0.08%
2023/10/27	21	146.21	16	145.75	136.50	5	1,264	0.40%
2023/10/26	0	0.00	21	143.19	140.00	-21	1,128	-1.86%
2023/10/25	7	142.36	8	144.06	145.00	-1	1,054	-0.09%
2023/10/24	9	141.72	8	140.19	142.00	1	976	0.10%
2023/10/19	6	137.50	4.2	137.69	141.50	1.8	816	0.22%
2023/10/18	1	139.00	4	137.88	137.50	-3	738	-0.41%
2023/10/17	8	141.81	7	139.57	139.00	1	671	0.15%
2023/10/16	13	136.92	14	136.07	135.50	-1	586	-0.17%
2023/10/13	55	135.17	33	137.27	135.50	22	497	4.43%
2023/10/12	4	124.75	1	122.50	127.50	3	361	0.83%
2023/10/02	0	0.00	5	117.00	116.50	-5	283	-1.76%
2023/09/14	42	111.67	42	113.17	114.50	0	177	0.00%
2023/09/11	0.1	106.50	0	0.00	107.00	0.1	143	0.07%
2023/09/06	0.1	103.50	0	0.00	102.50	0.1	142	0.07%
2023/08/22	33	99.69	33	100.45	99.20	0	153	0.00%
2023/08/17	6	99.40	6	100.50	100.50	0	153	0.00%
2023/08/14	25	100.00	25	101.50	100.50	0	156	0.00%
2023/08/10	2	102.00	2	103.00	102.50	0	157	0.00%
2023/08/07	30	104.00	90	104.86	105.00	-60	165	-36.23%
2023/08/04	13	104.00	13	105.50	104.50	0	165	0.00%
2023/07/17	0	0.00	30	113.25	115.00	-30	218	-13.74%
2023/07/13	4	110.00	4	111.50	110.50	0	224	0.00%
2023/07/07	7	108.50	7	110.50	109.00	0	311	0.00%
2023/06/27	12	109.00	12	110.00	108.50	0	452	0.00%
2023/06/19	22	110.50	22	111.50	110.50	0	454	0.00%
2023/06/15	15	110.60	15	111.00	110.50	0	452	0.00%
2023/05/16	0	0.00	8	108.50	109.00	-8	455	-1.76%
2023/05/02	0	0.00	25	121.24	121.50	-25	412	-6.06%
2023/04/27	0	0.00	0	113.00	113.50	0	386	0.00%
2023/04/20	5	118.50	0	0.00	116.00	5	365	1.37%
2023/04/19	10	119.70	0	0.00	119.50	10	363	2.75%
2023/04/18	6	119.50	0	0.00	119.50	6	359	1.67%
2023/04/17	12	122.38	0	0.00	122.50	12	349	3.43%
2023/04/14	5	119.00	0	0.00	119.00	5	338	1.48%
2023/04/06	0	0.00	1	117.50	117.00	-1	189	-0.53%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2022/12/28	2	100.00	2	100.50	100.00	0	140	0.00%
2022/12/13	0	0.00	2	102.50	101.00	-2	151	-1.32%
2022/12/12	0	0.00	2	104.00	103.00	-2	151	-1.32%
2022/12/02	0	0.00	1	99.00	99.00	-1	144	-0.69%
2022/12/01	1	99.20	0	0.00	98.90	1	144	0.69%
2022/11/18	3	96.60	3	95.47	95.50	0	165	0.00%
2022/11/11	0	0.00	3	95.30	94.30	-3	179	-1.67%
2022/11/09	3	95.73	0	0.00	95.90	3	193	1.55%
2022/10/11	2	95.50	0	0.00	95.00	2	340	0.59%
2022/09/23	0	0.00	10	108.50	108.00	-10	520	-1.92%
2022/09/20	10	109.50	0	0.00	109.50	10	541	1.85%
2022/09/16	1	110.50	0	0.00	110.50	1	564	0.18%
2022/09/13	1	110.00	0	0.00	111.00	1	648	0.15%
2022/08/30	0	0.00	0.5	111.50	111.00	-0.5	992	-0.05%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/08/09	1	115.00	1	115.50	114.50	0	1,779	0.00%
2022/07/22	0	0.00	1	118.00	118.00	-1	1,934	-0.05%
2022/07/21	299	119.13	1	119.00	119.00	298	1,933	15.41%	大買/鉅額交易
2022/07/20	45	113.50	46	114.50	115.00	-1	1,916	-0.05%
2022/07/19	1	112.50	0	0.00	113.00	1	1,913	0.05%
2022/07/15	37	107.50	37	108.50	107.50	0	1,903	0.00%
2022/07/14	4	107.88	9	107.61	108.00	-5	1,897	-0.26%
2022/07/13	0	0.00	1.5	104.50	105.00	-1.5	1,880	-0.08%
2022/07/12	3	98.90	3	99.80	100.00	0	1,880	0.00%
2022/07/11	4	104.00	0	0.00	103.50	4	1,896	0.21%
2022/07/08	0	0.00	2	106.50	106.00	-2	1,910	-0.10%
2022/07/07	3	100.00	4	101.38	102.00	-1	1,913	-0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	0	0.00	19	124.24	124.50	-19	2,017	-0.94%
2022/06/17	6	124.50	10	124.50	125.00	-4	1,949	-0.21%
2022/06/16	3	124.83	1	124.50	124.50	2	1,919	0.10%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/07	11	126.00	7	124.71	126.00	4	1,682	0.24%
2022/06/06	8	113.25	2	113.50	115.00	6	1,466	0.41%
2022/06/02	41	119.12	38	120.00	120.00	3	1,412	0.21%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/27	4	115.00	3	114.67	115.00	1	1,240	0.08%
2022/05/24	29	107.00	29	108.00	105.50	0	1,299	0.00%
2022/05/23	15	107.00	14	108.00	108.00	1	1,319	0.08%
2022/05/18	2	103.50	0	0.00	102.50	2	1,218	0.16%
2022/05/17	1	102.00	1	102.50	102.50	0	1,225	0.00%
2022/05/09	1	104.00	1	104.50	104.00	0	1,336	0.00%
2022/05/06	1	110.00	1	111.00	108.50	0	1,396	0.00%
2022/05/04	0	0.00	6	110.00	109.50	-6	1,337	-0.45%
2022/04/27	1	100.00	1	99.90	101.00	0	1,359	0.00%
2022/04/26	0	0.00	9	104.00	102.50	-9	1,361	-0.66%
2022/04/25	2	105.00	0	0.00	103.00	2	1,373	0.15%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2022/04/19	0	0.00	12	108.17	108.00	-12	1,371	-0.88%
2022/04/18	12	107.33	1	109.00	107.50	11	1,375	0.80%
2022/04/15	44	109.88	40	110.88	108.00	4	1,372	0.29%
2022/04/14	2	111.50	360	112.22	111.50	-358	1,357	-26.37%	大賣/鉅額交易
2022/04/13	21	114.52	130	114.79	113.50	-109	1,357	-8.03%	大賣/鉅額交易
2022/04/12	24	116.79	0	0.00	116.50	24	1,354	1.77%
2022/04/11	51	116.98	0	0.00	117.00	51	1,346	3.79%
2022/04/08	405	118.00	11	115.59	117.00	394	1,331	29.59%	大買/鉅額交易
2022/04/06	0	0.00	1	112.00	110.50	-1	1,263	-0.08%
2022/04/01	5	110.50	0	0.00	110.50	5	1,240	0.40%
2022/03/31	1	107.00	10	107.50	106.50	-9	1,226	-0.73%
2022/03/30	10	109.50	0	0.00	109.50	10	1,225	0.82%
2022/03/28	0	0.00	15	107.30	107.00	-15	1,211	-1.24%
2022/03/25	17	109.94	0	0.00	109.00	17	1,209	1.40%
2022/03/24	3	110.33	0	0.00	111.00	3	1,199	0.25%
2022/03/22	0	0.00	4	115.50	116.00	-4	1,174	-0.34%
2022/03/16	2	107.50	11	108.05	108.50	-9	1,161	-0.78%
2022/03/15	1	113.50	0	0.00	111.50	1	1,149	0.09%
2022/03/14	0	0.00	3	115.00	114.50	-3	1,147	-0.26%
2022/03/11	4	114.25	0	0.00	113.50	4	1,144	0.35%
2022/03/10	1	113.00	1	115.50	115.00	0	1,141	0.00%
2022/03/09	11	109.09	0	0.00	112.00	11	1,129	0.97%
2022/03/04	1	116.00	309	117.06	117.00	-308	1,081	-28.49%	大賣/鉅額交易
2022/03/01	1	121.00	1	121.50	121.50	0	1,017	0.00%
2022/02/25	1	123.50	2	124.50	122.00	-1	988	-0.10%
2022/02/24	1	120.50	1	121.50	116.50	0	920	0.00%
2022/02/23	4	119.88	5	119.70	119.00	-1	870	-0.11%
2022/02/18	13	115.00	5	115.50	115.50	8	818	0.98%
2022/02/16	0	0.00	17	117.41	118.00	-17	813	-2.09%
2022/02/15	18	114.08	0	0.00	113.50	18	788	2.28%
2022/02/11	1	119.00	0	0.00	116.50	1	765	0.13%
2022/02/10	7	117.57	9	119.00	120.50	-2	754	-0.27%
2022/02/09	3	118.33	5	117.60	119.00	-2	719	-0.28%
2022/01/26	0	105.25	0	0.00	103.50	0	592	0.00%
2022/01/24	0	0.00	1	108.50	109.00	-1	578	-0.17%
2022/01/20	1	113.50	2	114.00	114.00	-1	553	-0.18%
2022/01/19	1	108.00	0	0.00	108.00	1	525	0.19%
2022/01/18	1	109.00	0	0.00	109.50	1	518	0.19%
2022/01/14	0	0.00	1	105.00	105.00	-1	508	-0.20%
2022/01/13	3	107.00	2	107.25	105.50	1	506	0.20%
2022/01/12	0	0.00	1	104.50	105.50	-1	500	-0.20%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/06	100	110.13	0	0.00	109.50	100	482	20.74%
2022/01/04	0	0.00	14	110.00	106.50	-14	457	-3.06%
2021/11/12	1	96.10	0	96.30	96.30	1	553	0.18%
2021/11/09	0	0.00	6	102.33	100.00	-6	547	-1.10%
2021/11/02	0	0.00	48	102.04	101.50	-48	604	-7.93%
2021/10/20	4	102.63	4	103.25	102.00	0	646	0.00%
2021/10/14	1	91.40	0	0.00	93.20	1	655	0.15%
2021/10/13	2	92.45	0	0.00	93.20	2	649	0.31%
2021/10/12	0	0.00	1	96.10	96.30	-1	646	-0.15%
2021/09/29	1	102.50	2	102.25	105.00	-1	758	-0.13%
2021/09/28	1	104.00	54	101.87	102.50	-53	777	-6.82%
2021/09/24	0	0.00	2	107.75	107.50	-2	801	-0.25%
2021/09/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/13	5	112.80	0	0.00	112.00	5	1,138	0.44%
2021/09/09	1	111.00	0	0.00	114.00	1	1,162	0.09%
2021/09/08	1	112.50	0	0.00	111.00	1	1,176	0.08%
2021/09/07	1	113.00	0	0.00	114.50	1	1,194	0.08%
2021/09/06	2	115.50	0	0.00	115.50	2	1,207	0.17%
2021/09/02	0	0.00	4	121.50	117.50	-4	1,311	-0.30%
2021/09/01	5	118.50	0	0.00	119.00	5	1,357	0.37%
2021/08/31	2	118.50	0	0.00	121.00	2	1,366	0.15%
2021/08/30	2	120.00	0	0.00	120.00	2	1,369	0.15%
2021/08/27	0	0.00	3	121.17	120.00	-3	1,368	-0.22%
2021/08/26	1	117.50	1	121.00	122.00	0	1,360	0.00%
2021/08/24	2	110.25	1	110.00	110.00	1	1,348	0.07%
2021/08/19	1	110.00	1	110.50	107.00	0	1,365	0.00%
2021/08/18	3	114.67	5	108.50	114.50	-2	1,358	-0.15%
2021/08/16	1	113.50	7	113.14	113.50	-6	1,370	-0.44%
2021/08/11	1	120.00	1	120.50	118.50	0	1,410	0.00%
2021/08/10	1	120.00	1	120.50	124.00	0	1,418	0.00%
2021/08/06	2	131.50	5	131.50	129.00	-3	1,453	-0.21%
2021/08/04	0	0.00	5	127.00	127.00	-5	1,509	-0.33%
2021/08/03	0	0.00	3	128.00	128.50	-3	1,564	-0.19%
2021/07/30	3	133.50	6	135.08	128.50	-3	1,713	-0.18%
2021/07/29	1	132.50	7	132.71	134.50	-6	1,704	-0.35%
2021/07/28	5	129.60	0	0.00	130.00	5	1,697	0.29%
2021/07/27	1	127.50	1	128.00	127.50	0	1,712	0.00%
2021/07/16	2	129.50	0	0.00	129.50	2	1,760	0.11%
2021/07/14	3	124.00	0	0.00	124.00	3	1,777	0.17%
2021/07/12	1	129.00	1	130.00	131.00	0	1,755	0.00%
2021/07/09	4	130.25	0	0.00	129.00	4	1,750	0.23%
2021/07/08	0	0.00	75	132.55	132.00	-75	1,757	-4.27%
2021/07/06	2	139.25	0	0.00	136.50	2	1,812	0.11%
2021/06/29	2	140.25	3	140.17	141.00	-1	1,842	-0.05%
2021/06/25	0	0.00	100	136.72	136.50	-100	1,812	-5.52%
2021/06/24	108	137.68	2.5	142.60	135.00	105.5	1,784	5.91%	大買/鉅額交易
2021/06/23	145	132.67	5	129.80	137.00	140	1,721	8.13%	大買/鉅額交易
2021/06/22	4	132.50	8	128.13	129.00	-4	1,642	-0.24%
2021/06/21	13	124.19	24	123.98	125.00	-11	1,595	-0.69%
2021/06/16	0	0.00	1	126.00	128.00	-1	1,558	-0.06%
2021/06/10	28	128.05	6.5	126.32	121.50	21.5	1,523	1.41%
2021/06/09	130	122.85	3	123.00	124.00	127	1,439	8.82%	大買/鉅額交易
2021/05/31	100	109.17	0	0.00	107.50	100	1,371	7.29%
2021/05/24	1	100.50	13	100.19	103.50	-12	1,339	-0.90%
2021/05/21	0	0.00	7	100.36	101.00	-7	1,340	-0.52%
2021/05/19	20	105.05	10	100.00	105.50	10	1,330	0.75%
2021/05/18	23	99.09	0	0.00	101.50	23	1,338	1.72%
2021/05/17	8	94.70	10	94.33	92.30	-2	1,342	-0.15%
2021/05/14	2.5	102.80	18	102.31	102.00	-15.5	1,326	-1.17%
2021/05/13	5	103.50	5	106.60	104.50	0	1,306	0.00%
2021/05/12	34.5	113.42	38	111.43	110.50	-3.5	1,280	-0.27%
2021/05/11	17	125.53	18	126.44	122.00	-1	1,222	-0.08%
2021/05/10	18	125.47	2	123.25	126.50	16	1,168	1.37%
2021/05/07	14	122.36	6	121.00	123.50	8	1,093	0.73%
2021/05/04	6	108.83	0	0.00	109.00	6	1,029	0.58%
2021/05/03	3	115.33	0	0.00	113.00	3	1,009	0.30%
2021/04/28	0	0.00	3	118.50	117.50	-3	995	-0.30%
2021/04/26	0	0.00	0	113.00	114.00	0	1,000	0.00%
2021/04/21	5	115.00	0	0.00	113.00	5	998	0.50%
2021/04/20	0	0.00	5	118.00	118.50	-5	997	-0.50%
2021/04/19	2	113.50	0	0.00	113.50	2	995	0.20%
2021/04/14	7	112.93	2	112.00	114.00	5	1,109	0.45%
2021/04/13	0	0.00	5	122.00	115.50	-5	1,099	-0.45%
2021/04/09	10	110.75	0	0.00	113.50	10	1,015	0.98%
2021/03/09	0	0.00	1	90.50	89.20	-1	958	-0.10%
2021/03/02	0	0.00	2	92.60	92.00	-2	950	-0.21%
2021/02/24	0	0.00	16	94.00	94.70	-16	950	-1.68%
2021/02/22	0	0.00	3	94.47	94.10	-3	940	-0.32%
2021/02/19	0	0.00	8	94.71	94.90	-8	931	-0.86%
2021/02/18	24	91.94	2	90.95	93.80	22	928	2.37%
2021/02/17	4	88.85	2	88.60	89.70	2	911	0.22%
2021/02/02	0	0.00	13	86.14	86.00	-13	986	-1.32%
2021/02/01	13	87.30	0	0.00	86.40	13	985	1.32%
2021/01/28	0	0.00	15	87.75	88.10	-15	996	-1.51%
2021/01/27	0	0.00	1	88.30	88.70	-1	996	-0.10%
2021/01/25	1	86.00	0	0.00	86.80	1	1,005	0.10%
2021/01/22	5	86.70	0	0.00	86.90	5	1,009	0.50%
2021/01/21	152	84.74	69	85.15	85.00	83	1,020	8.14%	大買/
2021/01/20	2	84.40	1	84.00	83.20	1	1,020	0.10%
2021/01/19	5	87.50	5	88.90	86.90	0	1,016	0.00%
2021/01/18	13	87.40	0	0.00	87.40	13	1,032	1.26%
2021/01/15	0	0.00	10	87.95	87.40	-10	1,052	-0.95%
2021/01/14	10	88.51	0	0.00	88.80	10	1,081	0.92%
2021/01/13	13	88.30	13	86.96	86.60	0	1,087	0.00%
2021/01/08	47	89.52	47	90.55	90.50	0	1,159	0.00%
2021/01/07	39	86.19	42	87.52	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	83	84.53	84.40	-83	1,049	-7.91%
2020/12/31	0	0.00	7	82.94	83.70	-7	1,087	-0.64%
2020/12/30	34	87.47	29	85.85	84.60	5	1,075	0.46%
2020/12/29	5	84.90	0	0.00	84.50	5	1,027	0.49%
2020/12/28	35	83.75	35	84.90	82.60	0	1,006	0.00%
2020/12/25	15	83.70	65	82.93	81.90	-50	978	-5.11%
2020/12/24	0	0.00	36	81.11	81.40	-36	943	-3.82%
2020/12/23	0	0.00	10	79.00	78.60	-10	922	-1.08%
2020/12/17	0	0.00	9	77.93	78.20	-9	943	-0.95%
2020/12/15	0	0.00	70	77.23	76.70	-70	954	-7.34%
2020/12/11	0	0.00	24	77.90	78.50	-24	955	-2.51%
2020/12/10	1	79.20	12	79.03	79.00	-11	954	-1.15%
2020/12/09	1	78.70	0	0.00	79.30	1	958	0.10%
2020/12/08	0	0.00	7	78.77	78.70	-7	970	-0.72%
2020/12/01	0	0.00	14	81.10	80.60	-14	1,090	-1.28%
2020/11/26	0	0.00	15	80.33	80.30	-15	1,143	-1.31%
2020/11/23	30	78.80	30	79.40	79.90	0	1,319	0.00%
2020/11/20	1	78.80	1	79.30	79.00	0	1,402	0.00%
2020/11/18	10	78.70	0	0.00	78.70	10	1,397	0.72%
2020/11/17	15	79.47	0	0.00	79.30	15	1,397	1.07%
2020/11/16	0	0.00	5	80.66	80.30	-5	1,402	-0.36%
2020/11/12	35	85.13	0	0.00	81.80	35	1,387	2.52%
2020/11/11	80	84.04	15	82.33	84.50	65	1,349	4.82%
2020/11/10	47	81.38	5	81.80	80.80	42	1,316	3.19%
2020/11/09	5	80.00	5	81.10	80.80	0	1,312	0.00%
2020/11/06	10	82.00	10	82.85	80.40	0	1,307	0.00%
2020/11/05	0	0.00	15	80.60	81.20	-15	1,286	-1.17%
2020/11/04	27	79.63	58	80.37	80.20	-31	1,286	-2.41%
2020/11/03	51	79.64	0	0.00	80.20	51	1,280	3.98%
2020/11/02	2	78.30	0	0.00	81.40	2	1,267	0.16%
2020/10/30	43	79.33	8	79.00	78.80	35	1,255	2.79%
2020/10/29	14	79.40	12	80.00	79.80	2	1,249	0.16%
2020/10/28	50	80.89	52	81.63	81.70	-2	1,234	-0.16%
2020/10/27	15	81.75	10	82.40	81.80	5	1,221	0.41%
2020/10/26	35	82.11	0	0.00	83.00	35	1,202	2.91%
2020/10/23	37	81.90	37	82.83	82.60	0	1,173	0.00%
2020/10/22	0	0.00	10	81.40	80.90	-10	1,143	-0.87%
2020/10/21	10	81.25	5	82.30	80.60	5	1,103	0.45%
2020/10/20	94	81.37	84	83.23	80.90	10	1,091	0.92%
2020/10/16	0	0.00	25	77.96	76.80	-25	983	-2.54%
2020/10/12	92	76.55	112	77.22	76.40	-20	952	-2.10%	大賣/
2020/10/08	140	77.58	102	77.85	77.20	38	918	4.14%	大買/大賣/
2020/10/07	20	75.50	0	0.00	75.30	20	883	2.26%
2020/10/06	19	75.40	0	0.00	74.70	19	878	2.16%
2020/09/25	0	0.00	90	68.71	69.00	-90	878	-10.25%
2020/09/24	0	0.00	39	70.65	70.50	-39	865	-4.51%
2020/09/23	0	0.00	52	71.93	71.50	-52	861	-6.03%
2020/09/22	39	72.72	62	73.17	72.90	-23	856	-2.69%
2020/09/21	0	0.00	12	74.40	73.40	-12	847	-1.42%
2020/09/18	1	74.70	0	0.00	74.80	1	840	0.12%
2020/09/17	0	0.00	10	75.00	74.70	-10	833	-1.20%
2020/09/15	0	0.00	43	74.45	74.40	-43	826	-5.20%
2020/09/14	53	74.18	50	74.69	74.20	3	822	0.36%
2020/09/11	89	73.29	92	73.54	73.20	-3	820	-0.37%
2020/09/10	2	75.70	25	74.82	74.10	-23	807	-2.85%
2020/09/09	37	77.91	13	77.10	76.30	24	787	3.05%
2020/09/08	112	75.39	37	74.61	76.10	75	723	10.36%	大買/
2020/09/07	1	75.30	1	75.40	74.80	0	704	0.00%
2020/09/04	11	75.63	0	0.00	76.00	11	693	1.59%
2020/09/02	30	74.50	30	75.25	74.80	0	670	0.00%
2020/08/31	70	78.37	32	78.53	78.20	38	631	6.02%
2020/08/28	150	75.87	35	76.01	75.70	115	586	19.61%	大買/鉅額交易
2020/08/27	87	75.47	71	76.35	75.30	16	560	2.85%
2020/08/26	73	71.62	72	72.07	72.50	1	470	0.21%
2020/08/17	29	68.50	29	69.00	69.40	0	371	0.00%
2020/08/14	0	67.50	0	0.00	67.50	0	354	0.00%
2020/08/12	31	66.62	31	67.25	67.10	0	356	0.00%
2020/08/10	0	0.00	1	66.40	67.50	-1	351	-0.28%
2020/08/05	20	66.45	3	67.30	66.40	17	362	4.69%
2020/07/28	10	63.10	0	0.00	62.70	10	407	2.45%
2020/07/27	2	63.70	0	0.00	64.00	2	420	0.48%
2020/07/21	10	64.30	0	0.00	64.50	10	434	2.30%
2020/07/16	2	64.50	0	0.00	65.10	2	434	0.46%
2020/07/06	15	65.43	0	0.00	65.80	15	437	3.43%
2020/07/02	10	65.30	0	0.00	65.30	10	443	2.25%
2020/07/01	10	64.00	0	0.00	64.60	10	444	2.25%
2020/06/24	10	63.80	0	0.00	63.70	10	450	2.22%
2020/06/23	5	63.70	0	0.00	63.60	5	457	1.09%
2020/06/22	10	64.75	0	0.00	64.10	10	457	2.18%
2020/06/19	10	65.10	0	0.00	64.90	10	461	2.17%
2020/06/18	15	65.13	0	0.00	65.60	15	464	3.23%
2020/06/16	15	64.80	0	0.00	64.80	15	463	3.24%
2020/06/03	0	0.00	5	65.50	64.70	-5	473	-1.06%
2020/05/28	0	0.00	5	63.20	62.60	-5	443	-1.13%
2020/05/27	0	0.00	21	62.01	61.70	-21	436	-4.81%
2020/05/26	0	0.00	33	62.01	61.70	-33	441	-7.47%
2020/05/22	0	0.00	16	61.01	60.10	-16	435	-3.67%
2020/05/21	0	0.00	30	61.13	61.50	-30	445	-6.74%
2020/05/15	4	59.00	0	0.00	58.80	4	444	0.90%
2020/05/13	2	60.60	0	0.00	60.80	2	439	0.46%
2020/05/12	4	60.70	0	0.00	61.30	4	436	0.92%
2020/05/11	0	0.00	12	61.28	61.00	-12	425	-2.82%
2020/05/08	12	62.43	0	0.00	62.00	12	417	2.87%
2020/05/05	0	0.00	4	59.20	59.20	-4	398	-1.00%
2020/05/04	4	57.80	0	0.00	58.10	4	385	1.04%
2020/02/12	0	0.00	18	66.27	66.80	-18	258	-6.96%
2020/02/07	8	66.54	12	66.56	66.40	-4	262	-1.53%
2020/02/06	5	67.40	0	0.00	67.60	5	260	1.92%
2020/01/31	3	69.20	3	67.53	68.20	0	254	0.00%
2020/01/30	16	69.85	16	70.36	68.20	0	253	0.00%
2020/01/20	0	0.00	84	74.18	74.20	-84	238	-35.21%
2020/01/14	12	74.30	0	0.00	74.60	12	230	5.20%
2020/01/07	0	0.00	2	71.80	72.20	-2	221	-0.90%
2020/01/03	0	0.00	6	73.43	72.40	-6	220	-2.72%
2020/01/02	5	73.70	0	0.00	73.50	5	215	2.32%
2019/12/24	6	71.82	0	0.00	71.80	6	201	2.97%
2019/12/19	2	70.80	0	0.00	70.40	2	209	0.95%
2019/11/19	0	0.00	20	69.45	69.30	-20	336	-5.95%
2019/11/12	0	0.00	1	70.30	70.20	-1	341	-0.29%
2019/11/08	0	0.00	2	70.90	71.00	-2	340	-0.59%
2019/11/06	0	0.00	1	70.90	70.90	-1	341	-0.29%
2019/11/05	3	72.10	0	0.00	72.20	3	337	0.89%
2019/10/30	0	0.00	1	71.00	71.20	-1	342	-0.29%
2019/10/18	1	71.30	0	0.00	71.70	1	369	0.27%
2019/10/04	0	0.00	2	71.40	71.70	-2	386	-0.52%
2019/10/03	3	71.60	1	71.50	71.70	2	387	0.52%
2019/09/26	1	72.60	6	72.90	72.60	-5	393	-1.27%
2019/09/19	20	74.45	0	0.00	74.10	20	386	5.17%
2019/09/18	20	75.25	0	0.00	75.20	20	382	5.22%
2019/09/16	21	75.33	18	75.03	75.90	3	382	0.78%
2019/09/12	44	74.83	5	75.18	74.50	39	372	10.47%
2019/09/11	19	73.32	0	0.00	74.00	19	361	5.26%
2019/09/06	0	0.00	5	72.30	72.50	-5	345	-1.45%
2019/09/04	5	74.10	0	0.00	72.70	5	331	1.51%
2019/07/16	0	0.00	11	72.20	73.00	-11	297	-3.69%
2019/06/11	1	69.60	0	0.00	69.70	1	442	0.23%
2019/05/08	0	0.00	150	73.98	74.40	-150	533	-28.11%	大賣/鉅額交易
2019/05/07	1	75.00	0	0.00	75.40	1	528	0.19%
2019/04/25	0	0.00	120	78.09	77.90	-120	533	-22.50%	大賣/鉅額交易
2019/04/23	1	78.10	0	0.00	78.20	1	595	0.17%
2019/04/22	2	78.95	0	0.00	78.60	2	611	0.33%
2019/04/15	1	79.90	0	0.00	80.00	1	591	0.17%
2019/04/12	0	0.00	0.2	79.50	79.20	-0.2	589	-0.04%
2019/04/11	4	79.95	0	0.00	79.20	4	584	0.68%
2019/04/10	2	80.70	0	0.00	80.50	2	574	0.35%
2019/04/09	150	80.71	0	0.00	80.50	150	561	26.71%	大買/鉅額交易
2019/04/01	0	0.00	6	79.02	78.70	-6	540	-1.11%
2019/03/29	0	0.00	5	79.00	78.60	-5	534	-0.93%
2019/03/22	10	82.00	0	0.00	81.70	10	527	1.89%
2019/03/19	0	0.00	8	80.25	82.40	-8	526	-1.52%
2019/03/15	8	79.15	0	0.00	79.10	8	492	1.63%
2019/03/07	0	0.00	49	78.82	77.40	-49	520	-9.41%
2019/02/27	0	0.00	18	78.73	78.70	-18	513	-3.50%
2019/02/26	0	0.00	6	79.20	79.00	-6	510	-1.17%
2019/02/25	0	0.00	20	80.43	79.90	-20	502	-3.98%
2019/02/22	39	77.66	0	0.00	78.20	39	482	8.09%
2019/02/20	0	0.00	42	76.20	75.90	-42	465	-9.02%
2019/02/18	96	76.85	0	0.00	77.20	96	451	21.25%
2019/02/15	0	0.00	1	76.20	76.00	-1	444	-0.22%
2019/01/09	0	0.00	20	69.01	69.10	-20	322	-6.20%
2018/12/04	0	0.00	5	74.98	75.00	-5	356	-1.40%
2018/12/03	5	75.16	0	0.00	75.30	5	349	1.43%
2018/10/12	1	70.60	0	0.00	72.20	1	353	0.28%
2018/09/25	0	0.00	64	107.56	109.00	-64	275	-23.27%
2018/08/20	0	0.00	50	110.51	109.00	-50	253	-19.76%
2018/08/02	0	0.00	8	112.00	112.00	-8	215	-3.71%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/07/06	5	106.00	5	105.50	106.00	0	403	0.00%
2018/06/28	0	0.00	1	106.50	106.50	-1	448	-0.22%
2018/06/08	0	0.00	1	110.50	109.50	-1	513	-0.19%
2018/06/07	1	112.00	0	0.00	111.50	1	521	0.19%
2018/05/30	1	107.00	0	0.00	106.50	1	583	0.17%
2018/05/25	0	0.00	9	109.00	108.50	-9	581	-1.55%
2018/05/23	1	108.00	0	0.00	110.00	1	580	0.17%
2018/04/30	85	112.22	0	0.00	111.50	85	570	14.89%
2018/04/27	0	0.00	26	112.27	112.50	-26	557	-4.66%
2018/04/26	26	112.54	0	0.00	112.00	26	544	4.78%
2018/04/17	1	113.50	0	0.00	114.00	1	514	0.19%
2018/04/16	1	117.00	0	0.00	116.00	1	505	0.20%
2018/04/13	2	117.50	0	0.00	116.50	2	500	0.40%
2018/04/12	1	117.50	5	116.50	117.00	-4	488	-0.82%
2018/04/11	2	113.00	0	0.00	113.50	2	445	0.45%
2018/03/20	5	111.50	0	0.00	110.50	5	426	1.17%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/03/09	27	108.81	0	0.00	108.00	27	431	6.26%
2018/03/08	2	108.25	0	0.00	107.50	2	440	0.45%
2018/03/07	7	104.07	0	0.00	106.00	7	420	1.67%
2018/03/06	0	0.00	11	99.99	101.50	-11	414	-2.66%
2018/02/23	0	0.00	2	100.50	100.00	-2	470	-0.42%
2018/02/22	0	0.00	1	99.40	100.00	-1	480	-0.21%
2018/02/08	8	98.23	0	0.00	97.80	8	508	1.57%
2018/02/07	8	98.83	10	99.10	98.10	-2	511	-0.39%
2018/02/06	1	98.70	7	99.86	97.60	-6	509	-1.18%
2018/02/05	3	100.83	0	0.00	102.00	3	505	0.59%
2018/02/02	5	105.50	23	103.87	103.50	-18	508	-3.54%
2018/02/01	1	106.50	0	0.00	105.00	1	541	0.18%
2018/01/31	1	106.00	0	0.00	106.00	1	561	0.18%
2018/01/30	1	108.50	2	107.00	107.00	-1	583	-0.17%
2018/01/29	0	0.00	1	107.50	108.50	-1	600	-0.17%
2018/01/23	1	107.50	0	0.00	107.00	1	676	0.15%
2018/01/22	1	107.50	1	107.50	107.50	0	692	0.00%
2018/01/19	0	0.00	1	107.50	108.50	-1	750	-0.13%
2018/01/17	2	110.50	0	0.00	109.50	2	835	0.24%
2018/01/12	4	107.75	0	0.00	108.00	4	979	0.41%
2018/01/11	7	108.07	4	108.00	108.00	3	1,133	0.26%
2018/01/10	0	0.00	8	107.63	108.50	-8	1,347	-0.59%
2018/01/08	0	0.00	1	108.50	107.50	-1	1,375	-0.07%
2018/01/04	0	0.00	13	108.35	108.00	-13	1,431	-0.91%
2018/01/03	14	107.36	0	0.00	107.50	14	1,421	0.99%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%