佳世達 (2352)-康和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.05
漲跌
▼0.15
漲幅
-0.36%
成交量
9,221張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	40.95	0	0.00	41.05	29	12,211	0.24%
2024/04/17	31	41.39	17	41.16	41.20	14	12,172	0.12%
2024/04/16	10	40.75	3	40.87	40.70	7	12,247	0.06%
2024/04/12	1	42.75	0	0.00	42.40	1	12,451	0.01%
2024/04/10	1	43.35	2	43.23	43.15	-1	13,092	-0.01%
2024/04/08	0	0.00	8	43.30	43.40	-8	13,817	-0.06%
2024/04/02	2	43.25	13	43.17	43.10	-11	14,836	-0.07%
2024/04/01	68	43.81	0.1	43.70	43.55	67.9	14,853	0.46%
2024/03/29	6	44.14	6	44.76	44.65	0	14,720	0.00%
2024/03/28	0	0.00	5	44.85	44.85	-5	14,275	-0.04%
2024/03/27	0	0.00	10	44.22	44.75	-10	14,148	-0.07%
2024/03/26	10	43.50	2	44.28	44.05	8	14,105	0.06%
2024/03/25	86	44.43	11	44.51	44.45	75	14,035	0.53%
2024/03/22	14	44.22	36	44.03	44.45	-22	13,992	-0.16%
2024/03/21	6	43.95	2	44.03	44.05	4	13,803	0.03%
2024/03/20	5	43.25	0	0.00	43.25	5	13,642	0.04%
2024/03/19	0	0.00	20	43.40	43.70	-20	13,258	-0.15%
2024/03/18	1	41.85	9	43.09	42.55	-8	12,854	-0.06%
2024/03/15	25	42.83	0	0.00	42.55	25	12,639	0.20%
2024/03/13	1	43.85	0	0.00	43.80	1	12,226	0.01%
2024/03/12	12	43.85	16	44.04	44.40	-4	12,024	-0.03%
2024/03/11	58	43.46	0	0.00	43.25	58	11,753	0.49%
2024/03/08	2	43.95	0	0.00	43.70	2	11,681	0.02%
2024/03/07	1	44.25	10	44.53	44.55	-9	11,620	-0.08%
2024/03/06	11	45.29	1	45.35	45.05	10	11,570	0.09%
2024/03/05	9	47.29	2	47.18	47.25	7	11,275	0.06%
2024/03/04	58	46.86	3	47.25	46.80	55	11,300	0.49%
2024/03/01	3	46.95	8	46.67	46.95	-5	11,321	-0.04%
2024/02/29	1	46.25	2	46.28	46.15	-1	11,530	-0.01%
2024/02/27	61	46.60	0	0.00	46.10	61	11,532	0.53%
2024/02/26	8	46.54	0	0.00	46.60	8	11,548	0.07%
2024/02/22	1	47.20	11	47.25	47.20	-10	11,735	-0.09%
2024/02/20	1	48.30	0	0.00	47.80	1	11,702	0.01%
2024/02/19	1	48.00	22	48.29	47.95	-21	11,813	-0.18%
2024/02/16	18	48.66	13	48.71	48.15	5	11,825	0.04%
2024/02/15	0	0.00	15	46.46	47.60	-15	11,530	-0.13%
2024/02/05	7	47.31	66	47.79	47.50	-59	11,449	-0.52%
2024/02/02	7	47.30	2	47.60	47.50	5	11,582	0.04%
2024/02/01	17	47.01	0	0.00	47.05	17	11,613	0.15%
2024/01/31	67	47.44	0	0.00	46.50	67	11,687	0.57%
2024/01/30	5	46.80	0	0.00	46.80	5	11,657	0.04%
2024/01/29	12	47.00	6	47.29	47.00	6	11,656	0.05%
2024/01/26	0	0.00	10	45.75	45.60	-10	11,486	-0.09%
2024/01/25	1	45.80	0	0.00	45.90	1	11,523	0.01%
2024/01/24	1	46.75	0	0.00	46.15	1	11,577	0.01%
2024/01/23	4	46.65	0	0.00	46.80	4	11,619	0.03%
2024/01/22	13	46.84	1	45.95	47.05	12	11,573	0.10%
2024/01/19	1	45.00	5	45.31	45.45	-4	11,377	-0.04%
2024/01/18	5	44.23	12	44.58	44.40	-7	11,380	-0.06%
2024/01/17	111	44.97	8	44.26	44.20	103	11,388	0.90%	大買/鉅額交易
2024/01/15	3	46.10	5	46.00	45.90	-2	11,460	-0.02%
2024/01/10	1	45.25	2	45.50	45.55	-1	12,077	-0.01%
2024/01/09	4	46.45	3	46.55	46.65	1	12,025	0.01%
2024/01/08	2	47.35	2	46.90	47.20	0	11,828	0.00%
2024/01/05	5	47.31	0	0.00	47.30	5	11,647	0.04%
2024/01/04	21	46.52	3	46.45	46.95	18	11,432	0.16%
2024/01/03	1	45.50	2	45.40	45.25	-1	11,202	-0.01%
2024/01/02	7	47.28	7	47.30	46.80	0	10,870	0.00%
2023/12/29	12	47.25	12	47.34	48.00	0	10,395	0.00%
2023/12/28	0	0.00	2	44.90	44.45	-2	9,444	-0.02%
2023/12/26	0	0.00	9	45.09	45.10	-9	9,236	-0.10%
2023/12/25	3	44.50	0	0.00	44.85	3	9,206	0.03%
2023/12/22	1	44.15	0	0.00	44.70	1	9,193	0.01%
2023/12/21	21	43.66	0	0.00	44.30	21	9,129	0.23%
2023/12/18	1	43.55	0	0.00	43.80	1	8,709	0.01%
2023/12/05	1	43.85	0	0.00	43.85	1	9,553	0.01%
2023/12/04	2	44.75	0	0.00	44.35	2	9,565	0.02%
2023/12/01	0	0.00	1	44.70	44.65	-1	9,562	-0.01%
2023/11/28	2	43.53	0.1	43.35	43.40	2	9,533	0.02%
2023/11/27	1.1	43.45	0	0.00	43.55	1.1	9,531	0.01%
2023/11/24	1	42.95	0	0.00	42.80	1	9,350	0.01%
2023/11/22	1	43.20	0	0.00	42.70	1	9,457	0.01%
2023/11/21	1	43.60	0	0.00	43.35	1	9,398	0.01%
2023/11/20	0	0.00	3	43.55	43.85	-3	9,419	-0.03%
2023/11/17	2	43.88	0	0.00	43.70	2	9,351	0.02%
2023/11/16	2	44.18	0	0.00	43.90	2	9,369	0.02%
2023/11/15	2	45.50	0	0.00	45.25	2	9,248	0.02%
2023/11/13	1	44.60	2	44.40	44.20	-1	9,378	-0.01%
2023/11/10	60	45.34	0	0.00	45.05	60	9,439	0.64%
2023/11/09	2	46.80	0	0.00	46.55	2	9,392	0.02%
2023/11/03	30	43.90	0	0.00	43.85	30	9,720	0.31%
2023/10/31	0	0.00	1	42.40	42.35	-1	11,148	-0.01%
2023/10/27	60	43.20	0	0.00	43.05	60	12,015	0.50%
2023/10/25	40	44.40	0	0.00	43.85	40	12,463	0.32%
2023/10/24	4	43.35	0	0.00	43.55	4	12,541	0.03%
2023/10/20	1	45.05	5	45.00	44.95	-4	12,896	-0.03%
2023/10/19	40	42.05	10	42.82	43.40	30	12,974	0.23%
2023/10/18	10	41.82	2	42.15	41.55	8	13,284	0.06%
2023/10/12	1	44.25	0	0.00	44.40	1	16,153	0.01%
2023/10/05	1	44.25	0	0.00	44.20	1	17,372	0.01%
2023/10/04	5	44.05	7	44.33	44.15	-2	17,417	-0.01%
2023/09/26	0	0.00	1	43.90	43.85	-1	17,618	-0.01%
2023/09/25	3	44.85	65	44.81	44.85	-62	17,695	-0.35%
2023/09/22	20	44.21	0	0.00	44.95	20	17,751	0.11%
2023/09/20	2	44.95	0	0.00	44.40	2	17,856	0.01%
2023/09/19	4	45.50	0	0.00	45.45	4	18,142	0.02%
2023/09/18	1	45.30	0.8	45.45	45.30	0.2	18,189	0.00%
2023/09/14	0	0.00	2	45.85	45.80	-2	18,289	-0.01%
2023/09/11	60	45.81	0	0.00	43.80	60	18,431	0.33%
2023/09/07	2	45.05	0	0.00	44.90	2	18,504	0.01%
2023/08/31	0	0.00	380	44.43	44.85	-380	19,216	-1.98%	大賣/鉅額交易
2023/08/28	0	0.00	0.1	44.00	43.80	-0.1	19,534	0.00%
2023/08/25	21	45.08	0	0.00	45.10	21	19,731	0.11%
2023/08/24	21	45.32	0	0.00	45.55	21	19,742	0.11%
2023/08/22	1	45.05	0	0.00	44.85	1	19,740	0.01%
2023/08/21	0	0.00	2	45.15	45.15	-2	19,751	-0.01%
2023/08/18	0	0.00	35	45.75	44.60	-35	19,749	-0.18%
2023/08/16	1	44.35	0	0.00	44.65	1	19,836	0.01%
2023/08/08	2	46.50	0	0.00	45.85	2	19,621	0.01%
2023/08/07	7	48.16	1	48.20	48.20	6	19,273	0.03%
2023/08/02	10	48.90	10	47.75	46.80	0	18,881	0.00%
2023/08/01	1.1	48.91	20	48.92	48.50	-18.9	18,467	-0.10%
2023/07/31	27	50.23	33	50.73	49.75	-6	18,312	-0.03%
2023/07/28	3	51.30	12	50.68	51.50	-9	18,069	-0.05%
2023/07/27	14	52.41	34	51.62	51.50	-20	17,921	-0.11%
2023/07/26	15	52.83	17	52.05	52.00	-2	18,047	-0.01%
2023/07/25	19	52.60	19	52.99	52.70	0	18,018	0.00%
2023/07/24	25	52.76	1	52.40	52.40	24	17,858	0.13%
2023/07/21	30	52.30	559	52.37	52.20	-529	17,547	-3.01%	大賣/鉅額交易
2023/07/20	41	54.14	92	58.21	54.10	-51	17,135	-0.30%
2023/07/19	187	58.35	22	58.45	59.70	165	16,425	1.00%	大買/鉅額交易
2023/07/18	33	60.11	389	58.94	57.20	-356	15,737	-2.26%	大賣/鉅額交易
2023/07/17	2	58.00	10	59.10	59.10	-8	14,368	-0.06%
2023/07/14	122	51.63	13	52.93	53.80	109	13,857	0.79%	大買/鉅額交易
2023/07/13	15	51.41	1	51.11	50.20	14	13,228	0.11%
2023/07/12	7	48.20	0	0.00	48.85	7	12,542	0.06%
2023/07/11	50	47.09	0	0.00	47.00	50	12,331	0.41%
2023/07/10	40	46.30	0	0.00	46.15	40	12,319	0.32%
2023/07/07	35	45.55	0	0.00	46.00	35	12,350	0.28%
2023/07/06	165	46.89	0	0.00	46.40	165	12,275	1.34%	大買/鉅額交易
2023/07/05	90	47.54	0	0.00	47.50	90	12,239	0.74%
2023/07/04	70	47.31	0	0.00	47.60	70	12,289	0.57%
2023/07/03	23	47.37	4	47.18	47.40	19	12,416	0.15%
2023/06/29	1	45.55	1	45.50	45.80	0	12,342	0.00%
2023/06/27	11	45.29	0	0.00	44.80	11	12,316	0.09%
2023/06/26	1	46.85	0	0.00	46.45	1	12,032	0.01%
2023/06/20	11	46.05	11	46.26	46.80	0	11,815	0.00%
2023/06/16	1	47.90	250	47.55	47.95	-249	11,483	-2.17%	大賣/鉅額交易
2023/06/15	0	0.00	1	48.35	48.40	-1	11,175	-0.01%
2023/06/14	0	0.00	6	48.06	48.65	-6	10,970	-0.05%
2023/06/13	1	46.55	0	0.00	47.40	1	10,787	0.01%
2023/06/12	0	0.00	2	45.20	45.65	-2	10,575	-0.02%
2023/06/09	5	44.76	1	45.30	45.40	4	10,331	0.04%
2023/06/08	0	0.00	1	43.50	43.30	-1	9,974	-0.01%
2023/06/07	0	0.00	52.2	42.30	42.30	-52.2	9,707	-0.54%
2023/06/02	0.2	42.30	0	0.00	42.40	0.2	9,832	0.00%
2023/06/01	1	42.80	45	42.46	41.95	-44	9,787	-0.45%
2023/05/31	1	41.90	0	0.00	42.15	1	9,556	0.01%
2023/05/30	0	0.00	5	40.09	40.35	-5	9,242	-0.05%
2023/05/29	0	0.00	2	40.20	40.20	-2	9,177	-0.02%
2023/05/25	1	39.00	0	0.00	38.95	1	8,991	0.01%
2023/05/23	0	0.00	2	38.35	38.05	-2	8,852	-0.02%
2023/05/22	0	0.00	101	38.68	38.45	-101	8,791	-1.15%	大賣/鉅額交易
2023/05/19	1	37.60	8	38.00	38.20	-7	8,516	-0.08%
2023/05/18	2	37.05	0	0.00	37.10	2	8,251	0.02%
2023/05/17	0	0.00	13	37.07	37.25	-13	8,158	-0.16%
2023/05/16	0	0.00	16	36.18	36.30	-16	7,898	-0.20%
2023/05/15	0	0.00	6	35.93	35.85	-6	7,760	-0.08%
2023/05/10	0	0.00	5	36.00	36.00	-5	7,564	-0.07%
2023/05/09	5	35.40	155	35.40	35.75	-150	7,316	-2.05%	大賣/鉅額交易
2023/05/08	1	34.15	1	34.10	34.20	0	6,881	0.00%
2023/05/05	5	35.25	0	0.00	34.20	5	6,797	0.07%
2023/04/28	0	0.00	32	34.21	34.60	-32	6,273	-0.51%
2023/04/27	0	0.00	4	33.51	33.50	-4	5,980	-0.07%
2023/04/26	4	33.20	3	33.00	33.20	1	5,804	0.02%
2023/04/24	63	32.81	0	0.00	32.70	63	5,570	1.13%
2023/04/20	150	32.73	0	0.00	32.75	150	5,437	2.76%	大買/鉅額交易
2023/04/17	0	0.00	1	33.00	33.00	-1	5,334	-0.02%
2023/04/14	170	32.96	0	0.00	32.70	170	5,285	3.22%	大買/鉅額交易
2023/04/12	0	0.00	12	33.20	33.25	-12	5,286	-0.23%
2023/04/07	0	0.00	1	32.95	32.35	-1	5,111	-0.02%
2023/04/06	0	0.00	6	31.83	32.30	-6	5,034	-0.12%
2023/03/30	1,500	31.62	10	31.60	31.65	1,490	4,921	30.27%	大買/鉅額交易
2023/03/27	0	31.40	0	0.00	31.40	0	5,080	0.00%
2023/03/21	0	0.00	1	30.25	30.20	-1	5,018	-0.02%
2023/03/16	1	29.80	0	0.00	29.70	1	4,942	0.02%
2023/03/10	6	30.47	0	0.00	30.60	6	5,170	0.12%
2023/03/09	10	31.18	100	31.30	30.70	-90	5,145	-1.75%
2023/03/08	100	30.90	0	0.00	30.90	100	4,982	2.01%
2023/03/07	1	29.95	0	0.00	30.05	1	4,828	0.02%
2023/03/06	17	30.60	0	0.00	30.55	17	4,618	0.37%
2023/03/01	40	30.36	0	0.00	30.25	40	4,525	0.88%
2023/02/23	11	30.05	0	0.00	29.95	11	4,513	0.24%
2023/02/10	900	29.12	0	0.00	29.10	900	4,771	18.86%	大買/鉅額交易
2023/02/09	900	29.14	0	0.00	29.15	900	4,847	18.57%	大買/鉅額交易
2023/01/30	0	0.00	1	28.10	28.40	-1	4,538	-0.02%
2023/01/13	1	27.80	0	0.00	27.65	1	4,688	0.02%
2023/01/10	8	27.90	0	0.00	28.00	8	5,006	0.16%
2022/12/30	365	28.19	5	28.20	28.15	360	5,493	6.55%	大買/鉅額交易
2022/12/28	0	0.00	5	27.80	27.60	-5	5,330	-0.09%
2022/12/23	1	27.35	4	27.30	27.50	-3	5,304	-0.06%
2022/12/21	2	26.35	0	0.00	26.45	2	5,206	0.04%
2022/12/19	117	26.75	0	0.00	27.00	117	5,024	2.33%	大買/鉅額交易
2022/12/16	231	26.98	0	0.00	26.85	231	4,843	4.77%	大買/鉅額交易
2022/12/15	1	27.70	20	27.73	27.60	-19	4,656	-0.41%
2022/12/12	0	0.00	20	27.90	27.85	-20	4,641	-0.43%
2022/12/08	6	27.25	0	0.00	27.20	6	4,701	0.13%
2022/12/07	0	0.00	70	27.45	27.35	-70	4,695	-1.49%
2022/12/05	12	27.82	20	27.75	27.80	-8	4,534	-0.18%
2022/12/01	4	28.50	40	28.55	28.45	-36	4,304	-0.84%
2022/11/17	0	0.00	8	28.75	28.95	-8	4,229	-0.19%
2022/10/12	8	26.40	0	0.00	26.45	8	4,780	0.17%
2022/10/11	1	27.20	0	0.00	27.20	1	4,849	0.02%
2022/09/28	0	27.15	3	27.00	27.00	-3	4,958	-0.06%
2022/08/29	1	28.85	0	0.00	29.10	1	5,185	0.02%
2022/08/26	2	29.25	0	0.00	29.35	2	5,200	0.04%
2022/08/24	1	29.10	0	0.00	29.15	1	5,192	0.02%
2022/08/22	5	28.75	0	0.00	28.90	5	5,242	0.10%
2022/08/10	0	0.00	1	27.30	27.10	-1	5,257	-0.02%
2022/08/09	2	26.85	4	27.30	27.70	-2	5,242	-0.04%
2022/08/08	2	28.38	0	0.00	28.40	2	5,135	0.04%
2022/08/05	0	0.00	4	28.50	28.70	-4	5,203	-0.08%
2022/08/04	4	28.25	0	0.00	28.35	4	5,368	0.07%
2022/08/02	153	28.30	153	28.50	28.50	0	5,622	0.00%	大買/大賣/
2022/07/29	1	28.45	0	0.00	28.60	1	6,041	0.02%
2022/07/28	0	0.00	1,839	28.75	28.60	-1,839	6,005	-30.62%	大賣/鉅額交易
2022/07/27	1,840	30.80	1	30.75	30.60	1,839	5,880	31.27%	大買/鉅額交易
2022/07/26	0	0.00	8	31.46	30.85	-8	5,742	-0.14%
2022/07/22	3	30.50	124	31.20	31.20	-121	5,572	-2.17%	大賣/鉅額交易
2022/07/21	0	0.00	125	30.50	30.50	-125	5,383	-2.32%	大賣/鉅額交易
2022/07/20	11	31.35	0	0.00	30.85	11	5,246	0.21%
2022/07/19	0	0.00	5	31.25	31.25	-5	5,154	-0.10%
2022/07/15	119	30.20	1	30.25	30.25	118	4,885	2.42%	大買/鉅額交易
2022/07/14	119	29.09	0	0.00	29.65	119	4,833	2.46%	大買/鉅額交易
2022/07/01	5	28.55	0	0.00	28.30	5	5,285	0.09%
2022/06/15	0	0.00	10	29.61	29.65	-10	5,814	-0.17%
2022/06/14	5	28.90	0	0.00	29.05	5	5,835	0.09%
2022/06/13	5	29.00	0	0.00	29.05	5	5,872	0.09%
2022/06/06	0	0.00	10	29.50	29.40	-10	6,236	-0.16%
2022/05/31	0	0.00	10	29.03	29.20	-10	6,576	-0.15%
2022/05/27	0	0.00	10	28.65	28.30	-10	6,548	-0.15%
2022/05/19	10	27.07	0	0.00	27.15	10	6,944	0.14%
2022/05/18	24	27.48	0	0.00	27.40	24	7,019	0.34%
2022/05/12	5	26.90	0	0.00	26.75	5	6,896	0.07%
2022/05/09	22	29.52	0	0.00	28.90	22	6,552	0.34%
2022/05/06	0	0.00	5	32.05	32.00	-5	6,087	-0.08%
2022/04/29	1	31.55	0	0.00	31.60	1	6,147	0.02%
2022/04/27	0	0.00	5	31.05	31.15	-5	6,177	-0.08%
2022/04/25	1	31.80	0	0.00	31.80	1	6,167	0.02%
2022/04/21	1	32.70	0	0.00	32.60	1	6,147	0.02%
2022/04/18	8	32.77	0	0.00	32.70	8	6,143	0.13%
2022/04/15	0	0.00	0.3	33.35	33.50	-0.3	6,137	-0.01%
2022/04/14	0	0.00	0.5	33.55	33.50	-0.5	6,169	-0.01%
2022/04/08	5	34.15	5	33.80	34.15	0	6,231	0.00%
2022/04/07	5	33.30	0	0.00	33.05	5	6,096	0.08%
2022/04/06	1	34.15	3	34.02	34.20	-2	5,967	-0.03%
2022/03/30	0	0.00	0	32.60	32.85	0	5,616	0.00%
2022/03/15	0	0.00	7	31.85	31.70	-7	5,479	-0.13%
2022/03/14	0	0.00	3	32.05	32.20	-3	5,519	-0.05%
2022/03/11	0	0.00	1	31.85	31.90	-1	5,597	-0.02%
2022/03/10	2	31.90	46	32.05	31.95	-44	5,648	-0.78%
2022/03/08	12	31.31	0	0.00	30.95	12	5,570	0.22%
2022/03/07	0	0.00	100	31.65	31.50	-100	5,408	-1.85%
2022/03/04	100	32.15	0	0.00	32.05	100	5,447	1.84%
2022/03/02	0	0.00	20	31.35	31.65	-20	5,512	-0.36%
2022/03/01	20	31.35	0	0.00	31.50	20	5,556	0.36%
2022/02/25	2	30.70	0	0.00	30.70	2	5,560	0.04%
2022/02/21	0	0.00	1	31.80	32.10	-1	5,946	-0.02%
2022/02/18	0	0.00	7	31.22	31.50	-7	5,901	-0.12%
2022/02/14	1	30.50	1	30.35	30.45	0	6,652	0.00%
2022/02/11	1	30.75	0	0.00	30.90	1	6,826	0.01%
2022/02/10	0	0.00	2	31.05	30.90	-2	6,851	-0.03%
2022/02/07	0	0.00	5	30.15	30.35	-5	6,871	-0.07%
2022/01/26	16	29.73	3	29.90	29.65	13	6,913	0.19%
2022/01/25	0	0.00	1	30.00	29.90	-1	6,995	-0.01%
2022/01/24	15	30.05	0	0.00	30.15	15	7,134	0.21%
2022/01/21	10	30.63	0	0.00	30.55	10	7,102	0.14%
2022/01/20	0	0.00	1	31.15	31.10	-1	7,112	-0.01%
2022/01/18	0	0.00	4	31.05	31.00	-4	7,135	-0.06%
2022/01/11	0	0.00	10	30.70	30.95	-10	7,381	-0.14%
2022/01/06	0	0.00	1	30.85	30.85	-1	7,539	-0.01%
2022/01/05	0.5	30.70	0	0.00	30.70	0.5	7,486	0.01%
2022/01/04	2	30.64	0	0.00	30.55	2	7,673	0.03%
2021/12/28	1	30.35	0	0.00	30.25	1	7,661	0.01%
2021/12/27	0	0.00	10	30.25	30.25	-10	7,666	-0.13%
2021/12/24	0	0.00	13	30.05	30.05	-13	7,684	-0.17%
2021/12/16	0	0.00	500	29.99	29.90	-500	7,720	-6.48%	大賣/鉅額交易
2021/12/15	0	0.00	200	29.75	29.75	-200	7,809	-2.56%	大賣/鉅額交易
2021/12/13	0	0.00	22	30.45	30.10	-22	7,769	-0.28%
2021/12/10	0	0.00	15	30.43	30.25	-15	7,868	-0.19%
2021/12/08	0	0.00	1,002	30.01	30.20	-1,002	7,818	-12.82%	大賣/鉅額交易
2021/12/07	0	0.00	10	30.35	30.00	-10	7,835	-0.13%
2021/12/06	0	0.00	10	30.40	30.25	-10	7,739	-0.13%
2021/12/03	10	30.00	0	0.00	29.95	10	7,715	0.13%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/23	5	30.20	0	0.00	29.90	5	7,562	0.07%
2021/11/22	1	30.45	35	30.30	30.15	-34	7,486	-0.45%
2021/11/18	5	30.90	0	0.00	30.50	5	7,288	0.07%
2021/11/17	1	31.80	0	0.00	31.70	1	7,033	0.01%
2021/11/16	1	31.20	1	31.10	31.15	0	6,964	0.00%
2021/11/15	37	31.82	4	31.20	31.20	33	6,874	0.48%
2021/11/11	3	33.10	0	0.00	33.25	3	6,493	0.05%
2021/11/09	0	0.00	1	32.25	32.25	-1	6,867	-0.01%
2021/11/02	4	31.90	10	32.03	31.60	-6	7,169	-0.08%
2021/10/14	0	0.00	3	30.33	29.90	-3	7,036	-0.04%
2021/10/12	3	30.50	0	0.00	29.90	3	7,006	0.04%
2021/10/08	0	0.00	3	29.60	29.65	-3	6,844	-0.04%
2021/09/22	226	28.49	226	28.63	28.70	0	8,067	0.00%	大買/大賣/
2021/09/14	1	28.45	5	28.50	28.40	-4	7,913	-0.05%
2021/09/07	1	28.45	0	0.00	28.40	1	7,956	0.01%
2021/09/06	1	28.90	1	28.80	28.70	0	7,949	0.00%
2021/09/03	0	0.00	1	29.40	29.35	-1	7,868	-0.01%
2021/09/02	0	0.00	385	29.55	29.35	-385	7,897	-4.87%	大賣/鉅額交易
2021/08/24	1	29.10	0	0.00	29.05	1	8,198	0.01%
2021/08/20	0	0.00	1	29.00	28.80	-1	8,314	-0.01%
2021/08/19	1	28.65	0	0.00	28.60	1	8,321	0.01%
2021/08/18	0	0.00	6	29.00	29.25	-6	8,350	-0.07%
2021/08/17	5	28.98	0	0.00	28.85	5	8,385	0.06%
2021/08/16	1	29.70	0	0.00	29.60	1	8,321	0.01%
2021/08/13	11	31.15	1	30.70	30.75	10	8,186	0.12%
2021/08/12	0	0.00	7	31.11	31.15	-7	7,875	-0.09%
2021/08/11	0	0.00	1	29.75	29.40	-1	7,649	-0.01%
2021/08/06	0	0.00	5.3	30.11	30.25	-5.3	8,315	-0.06%
2021/08/05	0	0.00	5	30.15	30.15	-5	8,602	-0.06%
2021/08/04	8	30.17	3	30.20	30.30	5	9,085	0.06%
2021/08/03	50	29.81	0	0.00	29.70	50	9,318	0.54%
2021/08/02	40	29.76	0	0.00	29.90	40	9,419	0.42%
2021/07/28	2	29.00	0	0.00	29.30	2	9,813	0.02%
2021/07/22	3	29.37	1	29.20	29.25	2	10,649	0.02%
2021/07/13	20	32.65	10	32.60	32.15	10	12,121	0.08%
2021/07/12	0	0.00	22	32.05	32.05	-22	12,257	-0.18%
2021/07/09	0	0.00	6	32.15	32.45	-6	12,282	-0.05%
2021/07/08	0	0.00	1	32.00	31.65	-1	12,636	-0.01%
2021/07/07	1	31.60	0	0.00	31.30	1	12,999	0.01%
2021/07/06	13	32.18	30	32.30	31.95	-17	13,254	-0.13%
2021/07/05	10	31.30	4	31.20	31.15	6	13,198	0.05%
2021/07/02	0	0.00	21	30.71	30.60	-21	13,335	-0.16%
2021/07/01	700	30.84	16	31.01	30.55	684	13,533	5.05%	大買/鉅額交易
2021/06/30	1	30.70	2	30.80	30.80	-1	13,636	-0.01%
2021/06/22	0	0.00	0.3	30.00	29.90	-0.3	16,617	0.00%
2021/06/21	0	0.00	1	29.80	29.75	-1	16,771	-0.01%
2021/06/17	0	0.00	3	29.95	30.10	-3	17,183	-0.02%
2021/06/15	2	30.30	1	30.20	30.30	1	17,309	0.01%
2021/06/10	1	29.90	0	0.00	30.10	1	17,515	0.01%
2021/06/09	15	30.07	0	0.00	29.90	15	17,581	0.09%
2021/06/08	0	0.00	30	30.12	30.20	-30	17,668	-0.17%
2021/06/07	31	29.92	0	0.00	29.95	31	17,826	0.17%
2021/06/04	0	0.00	15	31.05	31.00	-15	17,771	-0.08%
2021/06/03	5	30.50	11	30.90	31.00	-6	17,894	-0.03%
2021/06/01	30	30.92	20	31.08	31.05	10	18,227	0.05%
2021/05/31	0	0.00	1	30.50	30.70	-1	18,334	-0.01%
2021/05/28	45	30.08	0	0.00	30.15	45	18,468	0.24%
2021/05/27	1	29.70	0	0.00	29.75	1	19,507	0.01%
2021/05/26	0	0.00	185	29.89	30.15	-185	19,901	-0.93%	大賣/鉅額交易
2021/05/25	185	30.20	0	0.00	30.00	185	20,179	0.92%	大買/鉅額交易
2021/05/24	1	29.00	0	0.00	29.25	1	20,225	0.00%
2021/05/20	20	28.71	0	0.00	28.55	20	20,304	0.10%
2021/05/19	0	0.00	2	29.00	29.10	-2	20,264	-0.01%
2021/05/14	2	29.75	5	28.83	29.00	-3	20,192	-0.01%
2021/05/13	6	29.64	0	0.00	29.45	6	20,296	0.03%
2021/05/12	2	32.10	5	31.84	29.75	-3	20,617	-0.01%
2021/05/10	8	34.09	0	0.00	34.25	8	20,280	0.04%
2021/05/07	10	33.40	0	0.00	34.65	10	20,649	0.05%
2021/05/06	2	32.40	0	0.00	32.95	2	20,804	0.01%
2021/05/04	5	33.25	5.2	32.27	32.95	-0.2	21,597	0.00%
2021/05/03	5	35.50	0	0.00	34.45	5	21,508	0.02%
2021/04/26	0	0.00	128	36.20	36.20	-128	21,556	-0.59%	大賣/鉅額交易
2021/04/23	0	0.00	1	35.65	35.95	-1	21,587	0.00%
2021/04/22	3	37.70	5	37.78	35.95	-2	21,581	-0.01%
2021/04/21	5	37.65	3	37.65	38.05	2	21,139	0.01%
2021/04/20	100	36.21	9	36.17	36.85	91	20,848	0.44%
2021/04/19	101	35.59	102	35.81	35.55	-1	20,669	0.00%	大買/大賣/
2021/04/16	3	33.98	0	0.00	34.40	3	20,450	0.01%
2021/04/14	4	33.58	4	33.23	33.25	0	20,490	0.00%
2021/04/13	504	35.41	2	35.35	34.85	502	20,289	2.47%	大買/鉅額交易
2021/04/12	4	35.50	14	35.39	35.55	-10	20,074	-0.05%
2021/04/09	1	34.50	605	34.53	34.20	-604	20,143	-3.00%	大賣/鉅額交易
2021/04/08	0	0.00	282	34.23	34.40	-282	20,148	-1.40%	大賣/鉅額交易
2021/04/07	883	34.04	0	0.00	34.40	883	20,061	4.40%	大買/鉅額交易
2021/04/06	2	33.60	0	0.00	33.50	2	20,166	0.01%
2021/04/01	4	33.39	18	33.61	33.45	-14	20,616	-0.07%
2021/03/31	2	34.15	0	0.00	34.25	2	20,691	0.01%
2021/03/30	11	32.84	0	0.00	33.70	11	20,291	0.05%
2021/03/29	302	32.73	24	32.14	32.85	278	19,854	1.40%	大買/鉅額交易
2021/03/26	4	30.84	0	0.00	30.75	4	19,058	0.02%
2021/03/25	8	31.10	2	30.65	31.10	6	19,119	0.03%
2021/03/23	167	30.41	10	31.10	30.80	157	20,283	0.77%	大買/鉅額交易
2021/03/22	3	29.70	0	0.00	30.60	3	20,104	0.01%
2021/03/19	5	29.70	1	29.50	29.65	4	20,035	0.02%
2021/03/18	1	29.50	0	0.00	29.70	1	20,072	0.00%
2021/03/17	4	29.23	0	0.00	29.15	4	20,141	0.02%
2021/03/12	0	0.00	20	29.85	29.60	-20	20,569	-0.10%
2021/03/11	0	0.00	49	29.76	29.70	-49	21,248	-0.23%
2021/03/10	0	0.00	1	29.25	29.65	-1	22,156	0.00%
2021/03/09	0	0.00	1	28.65	29.10	-1	22,273	0.00%
2021/03/08	28	29.12	0	0.00	28.70	28	22,364	0.13%
2021/03/05	1	29.55	2	29.45	29.45	-1	22,239	0.00%
2021/03/04	60	30.50	0	0.00	29.85	60	22,448	0.27%
2021/03/03	0	0.00	60	30.20	30.20	-60	22,374	-0.27%
2021/03/02	15	31.02	34	31.12	29.60	-19	22,208	-0.09%
2021/02/26	56	30.19	21	30.30	30.55	35	21,313	0.16%
2021/02/25	2	29.65	0	0.00	30.20	2	21,061	0.01%
2021/02/24	0	0.00	3	29.32	29.25	-3	20,892	-0.01%
2021/02/22	0	0.00	9	28.79	29.30	-9	21,031	-0.04%
2021/02/19	5	28.24	500	28.32	28.45	-495	21,000	-2.36%	大賣/鉅額交易
2021/02/05	22	28.96	4	28.80	28.35	18	21,551	0.08%
2021/02/04	51	29.54	26	29.68	29.35	25	21,889	0.11%
2021/02/03	29	29.81	1	29.90	29.70	28	21,666	0.13%
2021/02/02	550	28.46	0	0.00	28.45	550	21,157	2.60%	大買/鉅額交易
2021/02/01	1	27.80	1	28.00	28.25	0	20,955	0.00%
2021/01/29	200	29.20	213	28.78	28.65	-13	20,698	-0.06%	大買/大賣/
2021/01/28	10	29.40	16	29.02	29.20	-6	20,230	-0.03%
2021/01/27	0	0.00	1	29.65	29.30	-1	19,928	-0.01%
2021/01/26	2	28.85	3	28.60	29.00	-1	19,458	-0.01%
2021/01/25	4	27.88	12	27.74	27.95	-8	18,812	-0.04%
2021/01/22	11	27.24	0	0.00	27.30	11	18,572	0.06%
2021/01/20	1	26.35	2	26.05	26.05	-1	18,264	-0.01%
2021/01/19	3	27.55	0	0.00	27.25	3	17,872	0.02%
2021/01/18	1	27.00	2	27.25	27.65	-1	17,741	-0.01%
2021/01/15	3	27.80	0	0.00	27.70	3	17,549	0.02%
2021/01/13	0	0.00	1,000	27.98	27.95	-1,000	17,307	-5.78%	大賣/鉅額交易
2021/01/12	1	27.70	0	0.00	27.70	1	17,157	0.01%
2021/01/08	0	0.00	353	27.87	28.00	-353	16,791	-2.10%	大賣/鉅額交易
2021/01/07	3	28.97	27	29.53	28.75	-24	16,496	-0.15%
2021/01/06	1	28.90	8	28.50	28.85	-7	16,243	-0.04%
2021/01/04	0	0.00	54	29.24	29.30	-54	15,667	-0.34%
2020/12/31	0	0.00	7	28.76	28.95	-7	15,254	-0.05%
2020/12/30	0	0.00	1	28.40	28.50	-1	14,998	-0.01%
2020/12/29	11	28.50	173	28.47	28.50	-162	14,895	-1.09%	大賣/鉅額交易
2020/12/28	493	29.06	3	28.80	29.05	490	14,549	3.37%	大買/鉅額交易
2020/12/25	88	27.68	3	27.78	27.85	85	13,866	0.61%
2020/12/24	3	26.85	0	0.00	26.55	3	13,378	0.02%
2020/12/22	1	26.75	0	0.00	26.35	1	13,307	0.01%
2020/12/21	0	0.00	110	26.86	26.90	-110	13,149	-0.84%	大賣/鉅額交易
2020/12/18	813	28.97	21	29.10	27.25	792	12,771	6.20%	大買/鉅額交易
2020/12/17	30	27.39	1	27.05	27.45	29	11,400	0.25%
2020/12/16	20	26.73	2	26.70	26.60	18	11,046	0.16%
2020/12/15	5	26.55	10	26.75	26.35	-5	10,945	-0.05%
2020/12/14	65	26.50	1	26.70	26.45	64	10,820	0.59%
2020/12/11	1	25.90	0	0.00	26.00	1	10,828	0.01%
2020/12/10	1	26.25	0	0.00	26.05	1	10,675	0.01%
2020/12/09	5	26.30	20	26.50	26.65	-15	10,476	-0.14%
2020/12/08	1	26.15	0	0.00	26.05	1	10,338	0.01%
2020/12/07	1	26.00	14	26.74	25.95	-13	10,089	-0.13%
2020/12/04	5	26.45	3	27.15	26.75	2	9,398	0.02%
2020/11/30	7	23.74	0	0.00	23.50	7	9,303	0.08%
2020/11/25	0	0.00	2	22.90	22.75	-2	8,779	-0.02%
2020/11/24	2	22.45	0	0.00	22.65	2	8,602	0.02%
2020/11/23	0	0.00	5	22.55	22.60	-5	8,485	-0.06%
2020/11/20	0	0.00	8	21.69	21.90	-8	8,305	-0.10%
2020/11/19	2	21.45	1,549	21.59	21.50	-1,547	8,265	-18.72%	大賣/鉅額交易
2020/11/18	0	0.00	3	21.68	21.70	-3	8,107	-0.04%
2020/11/16	0	0.00	15	21.05	21.35	-15	7,940	-0.19%
2020/11/13	0	0.00	1,889	20.38	20.70	-1,889	7,761	-24.34%	大賣/鉅額交易
2020/11/12	3	20.48	2.2	20.59	20.50	0.8	7,722	0.01%
2020/10/23	1	19.30	0	0.00	19.30	1	7,301	0.01%
2020/10/20	0.5	19.00	0	0.00	19.05	0.5	7,427	0.01%
2020/10/19	0	0.00	5	18.95	19.00	-5	7,483	-0.07%
2020/10/06	2	18.80	0	0.00	18.75	2	7,555	0.03%
2020/10/05	0	0.00	1	18.40	18.50	-1	7,579	-0.01%
2020/09/23	0	0.00	10	18.95	18.90	-10	7,626	-0.13%
2020/09/21	10	19.50	0	0.00	19.55	10	7,563	0.13%
2020/09/16	10	20.00	0	0.00	20.00	10	7,555	0.13%
2020/09/15	0	19.35	0	0.00	19.40	0	7,400	0.00%
2020/09/10	1	19.60	0	0.00	19.50	1	7,280	0.01%
2020/09/09	0	0.00	5	19.70	19.80	-5	7,207	-0.07%
2020/09/08	0	0.00	10	20.35	19.90	-10	7,137	-0.14%
2020/09/07	1	20.60	31	20.39	20.20	-30	6,994	-0.43%
2020/09/04	0	0.00	430	19.79	20.00	-430	6,565	-6.55%	大賣/鉅額交易
2020/09/03	0	0.00	145	19.02	19.30	-145	5,979	-2.42%	大賣/鉅額交易
2020/09/02	255	18.64	5	18.60	18.60	250	5,798	4.31%	大買/鉅額交易
2020/09/01	70	18.59	0	0.00	18.65	70	5,857	1.19%
2020/08/31	20	18.68	40	18.75	18.60	-20	5,893	-0.34%
2020/08/28	95	18.72	0	0.00	18.70	95	5,904	1.61%
2020/08/27	155	18.99	475	18.81	18.70	-320	6,005	-5.33%	大買/大賣/鉅額交易
2020/08/26	25	18.96	15	19.05	19.10	10	5,930	0.17%
2020/08/25	55	19.10	0	0.00	18.95	55	5,909	0.93%
2020/08/24	20	18.85	724	18.92	19.15	-704	5,801	-12.13%	大賣/鉅額交易
2020/08/21	1,204	18.69	0	0.00	18.75	1,204	5,710	21.08%	大買/鉅額交易
2020/08/19	1	18.80	10	19.20	19.30	-9	5,462	-0.16%
2020/08/18	0	0.00	5	19.00	18.75	-5	5,268	-0.09%
2020/08/17	0	0.00	10	18.75	18.70	-10	5,065	-0.20%
2020/08/14	0	0.00	10	18.25	18.15	-10	4,977	-0.20%
2020/08/13	20	18.05	0	0.00	18.00	20	5,006	0.40%
2020/08/04	0	0.00	0.1	17.35	17.40	-0.1	4,988	0.00%
2020/07/08	0	0.00	1	18.60	18.75	-1	5,935	-0.02%
2020/07/06	0	0.00	35	18.50	18.55	-35	5,935	-0.59%
2020/06/19	1	17.50	0	0.00	17.40	1	6,371	0.02%
2020/06/12	30	16.98	10	16.93	17.35	20	6,710	0.30%
2020/06/11	6	17.77	0	0.00	17.40	6	6,715	0.09%
2020/06/10	0	0.00	24	18.10	18.05	-24	6,679	-0.36%
2020/06/08	0	0.00	5	17.50	17.75	-5	6,723	-0.07%
2020/06/05	5	17.45	0	0.00	17.35	5	6,654	0.08%
2020/05/28	0	0.00	1	16.80	16.65	-1	6,605	-0.02%
2020/05/22	1	16.60	0	0.00	16.50	1	6,793	0.01%
2020/05/21	1	16.85	0	0.00	16.85	1	6,809	0.01%
2020/05/14	0	0.00	3	16.35	16.20	-3	6,621	-0.05%
2020/05/08	1	16.60	0	0.00	16.60	1	6,413	0.02%
2020/05/06	1	16.80	0	0.00	16.80	1	6,148	0.02%
2020/04/30	0	0.00	10	16.95	16.95	-10	5,868	-0.17%
2020/04/29	0	0.00	20	16.60	16.65	-20	5,794	-0.35%
2020/04/28	5	16.50	31	16.48	16.50	-26	5,825	-0.45%
2020/04/27	60	16.29	0	0.00	16.30	60	5,954	1.01%
2020/04/22	0	0.00	235	15.62	15.65	-235	5,840	-4.02%	大賣/鉅額交易
2020/04/20	1	16.30	0	0.00	16.30	1	5,794	0.02%
2020/04/14	0	0.00	20	16.35	16.50	-20	5,599	-0.36%
2020/04/10	0	0.00	200	16.09	16.20	-200	5,589	-3.58%	大賣/鉅額交易
2020/04/08	40	16.10	20	16.10	16.10	20	5,506	0.36%
2020/04/07	0	0.00	15	15.40	15.45	-15	5,353	-0.28%
2020/04/06	15	15.37	0	0.00	15.40	15	5,288	0.28%
2020/04/01	0	0.00	2	15.35	15.45	-2	5,270	-0.04%
2020/03/27	0	0.00	174	15.25	15.10	-174	5,654	-3.08%	大賣/鉅額交易
2020/03/26	90	14.83	0	0.00	14.85	90	5,954	1.51%
2020/03/24	0	0.00	39	14.38	14.35	-39	6,298	-0.62%
2020/03/23	41	13.78	70	13.91	13.85	-29	6,358	-0.46%
2020/03/20	192	14.27	39.6	14.47	14.25	152.4	6,392	2.38%	大買/鉅額交易
2020/03/16	6	16.20	0	0.00	15.85	6	6,256	0.10%
2020/03/13	5	16.15	13	15.86	16.00	-8	6,253	-0.13%
2020/03/12	5	17.60	8	17.15	17.10	-3	6,174	-0.05%
2020/03/11	16	18.35	5	18.14	18.05	11	6,082	0.18%
2020/03/06	4	18.80	0	0.00	18.80	4	5,927	0.07%
2020/03/03	0	0.00	30	18.95	18.85	-30	6,021	-0.50%
2020/03/02	5	18.25	6	18.40	18.40	-1	6,040	-0.02%
2020/02/27	10	18.98	4	18.94	18.75	6	6,019	0.10%
2020/02/25	19	19.36	0	0.00	19.35	19	5,904	0.32%
2020/02/21	10	19.90	0	0.00	19.85	10	5,867	0.17%
2020/02/17	0	0.00	125	19.96	19.95	-125	5,946	-2.10%	大賣/鉅額交易
2020/02/05	74	20.02	65	20.06	20.05	9	6,458	0.14%
2020/02/04	45	20.05	5	20.15	20.05	40	6,526	0.61%
2020/02/03	11	19.66	6	19.63	19.80	5	6,589	0.08%
2020/01/31	5	20.05	0	0.00	20.20	5	6,832	0.07%
2020/01/30	0	0.00	6	20.05	19.75	-6	6,841	-0.09%
2020/01/16	0	0.00	5	21.35	21.30	-5	6,768	-0.07%
2020/01/14	8	21.36	0	0.00	21.45	8	7,103	0.11%
2020/01/13	166	21.18	0	0.00	21.15	166	7,151	2.32%	大買/鉅額交易
2020/01/09	1,275	21.00	0	0.00	20.90	1,275	7,312	17.44%	大買/鉅額交易
2019/12/27	0	0.00	28	21.36	21.35	-28	7,843	-0.36%
2019/12/26	0	0.00	3	21.50	21.40	-3	7,958	-0.04%
2019/12/25	0	0.00	40	21.64	21.65	-40	8,196	-0.49%
2019/12/24	151	21.29	90	21.35	21.45	61	8,159	0.75%	大買/
2019/12/23	65	21.03	67	21.15	20.85	-2	8,026	-0.02%
2019/12/20	38	21.20	10	21.30	20.80	28	7,671	0.36%
2019/12/19	50	20.89	3	20.90	20.80	47	7,354	0.64%
2019/12/18	4	21.15	0	0.00	21.00	4	7,373	0.05%
2019/12/16	30	21.17	50	21.33	21.15	-20	7,328	-0.27%
2019/12/13	0	0.00	35	21.24	21.10	-35	7,297	-0.48%
2019/12/12	110	21.11	29	21.10	21.10	81	7,341	1.10%	大買/
2019/12/11	20	21.25	0	0.00	21.20	20	7,241	0.28%
2019/12/10	0	0.00	78	21.51	21.40	-78	7,221	-1.08%
2019/12/09	61	21.62	15	21.60	21.35	46	7,202	0.64%
2019/12/06	30	21.73	10	21.95	21.70	20	7,219	0.28%
2019/12/05	20	21.88	0	0.00	21.75	20	7,309	0.27%
2019/12/04	0	0.00	30	21.85	21.85	-30	7,393	-0.41%
2019/12/03	0	0.00	10	21.63	21.90	-10	7,781	-0.13%
2019/12/02	60	21.70	50	22.05	21.65	10	8,280	0.12%
2019/11/29	0	0.00	50	22.25	22.10	-50	8,292	-0.60%
2019/11/28	30	22.20	80	22.39	22.30	-50	8,469	-0.59%
2019/11/26	20	22.20	0	0.00	22.00	20	8,680	0.23%
2019/11/25	130	22.27	0	0.00	22.15	130	8,632	1.51%	大買/鉅額交易
2019/11/22	0	0.00	1	22.25	22.25	-1	8,612	-0.01%
2019/11/21	0	0.00	12	22.34	22.15	-12	8,599	-0.14%
2019/11/20	0	0.00	3	22.25	22.40	-3	8,563	-0.04%
2019/11/18	5	22.47	5	22.30	22.50	0	8,578	0.00%
2019/11/15	2	22.45	0	0.00	22.25	2	8,560	0.02%
2019/11/12	9	22.57	0	0.00	22.80	9	8,517	0.11%
2019/11/11	5	22.10	16	22.07	22.10	-11	8,476	-0.13%
2019/11/08	5	22.65	6	22.75	22.65	-1	8,352	-0.01%
2019/11/07	0	0.00	14	23.01	23.05	-14	8,316	-0.17%
2019/11/06	15	23.25	0	0.00	23.00	15	8,306	0.18%
2019/11/05	0	0.00	4	22.85	22.85	-4	8,183	-0.05%
2019/11/04	0	0.00	10	22.95	23.05	-10	8,160	-0.12%
2019/11/01	11	23.05	10	22.80	22.90	1	8,104	0.01%
2019/10/31	0	0.00	39	22.88	22.85	-39	8,034	-0.49%
2019/10/30	56	22.97	30	22.87	22.80	26	7,919	0.33%
2019/10/29	21	22.69	14	22.58	22.40	7	7,622	0.09%
2019/10/28	0	0.00	101	22.41	22.50	-101	7,559	-1.34%	大賣/鉅額交易
2019/10/25	50	22.41	45	22.63	22.40	5	7,571	0.07%
2019/10/24	1	22.60	36	22.76	22.65	-35	7,488	-0.47%
2019/10/23	36	22.93	40	22.73	22.75	-4	7,436	-0.05%
2019/10/22	37	22.74	37	22.58	22.60	0	7,373	0.00%
2019/10/21	4	22.28	46	22.31	22.35	-42	7,249	-0.58%
2019/10/18	10	21.78	100	21.93	22.05	-90	7,227	-1.25%
2019/10/17	145	21.79	10	21.79	21.75	135	7,060	1.91%	大買/鉅額交易
2019/10/16	37	21.68	18	21.69	21.75	19	7,084	0.27%
2019/10/15	97	22.10	0	0.00	21.75	97	7,075	1.37%
2019/10/14	5	22.25	5	22.20	22.15	0	7,100	0.00%
2019/10/09	2	22.08	0	0.00	22.05	2	7,029	0.03%
2019/10/08	0	0.00	5	22.00	21.90	-5	7,016	-0.07%
2019/10/07	77	22.32	26	22.39	22.15	51	6,970	0.73%
2019/10/04	1	22.10	60	22.15	22.10	-59	6,860	-0.86%
2019/10/03	200	21.78	125	21.71	21.75	75	6,664	1.13%	大買/大賣/
2019/10/02	15	21.98	45	21.96	21.90	-30	6,633	-0.45%
2019/10/01	80	21.78	83	21.90	21.85	-3	6,492	-0.05%
2019/09/27	80	21.27	30	21.35	21.15	50	6,226	0.80%
2019/09/26	20	21.65	130	21.72	21.50	-110	6,116	-1.80%	大賣/鉅額交易
2019/09/24	70	21.18	161	21.40	21.25	-91	5,835	-1.56%	大賣/
2019/09/23	120	21.26	21	21.44	21.40	99	5,758	1.72%	大買/
2019/09/20	40	20.95	105	21.10	21.10	-65	5,663	-1.15%	大賣/
2019/09/19	185	20.98	0	0.00	21.00	185	5,575	3.32%	大買/鉅額交易
2019/09/18	20	20.95	20	21.12	21.05	0	5,574	0.00%
2019/09/17	126	20.94	101	21.09	21.15	25	5,555	0.45%	大買/大賣/
2019/09/16	75	21.09	55	21.25	21.05	20	5,469	0.37%
2019/09/12	5	21.15	5.1	21.35	21.15	-0.1	5,411	0.00%
2019/09/11	20	21.17	35	21.24	21.30	-15	5,403	-0.28%
2019/09/10	50	21.24	20	21.31	21.15	30	5,377	0.56%
2019/09/09	50	21.56	80	21.53	21.40	-30	5,311	-0.56%
2019/09/06	0	0.00	6	21.20	21.35	-6	5,345	-0.11%
2019/09/05	107	21.45	4	21.25	21.20	103	5,352	1.92%	大買/鉅額交易
2019/09/04	12	20.92	117	21.08	21.50	-105	4,988	-2.10%	大賣/鉅額交易
2019/09/02	30	20.38	70	20.51	20.55	-40	4,536	-0.88%
2019/08/30	0	0.00	191	19.94	20.05	-191	4,428	-4.31%	大賣/鉅額交易
2019/08/29	80	19.01	100	19.25	19.40	-20	4,205	-0.48%
2019/08/27	20	19.10	0	0.00	19.10	20	4,168	0.48%
2019/08/26	0	0.00	120	19.25	19.20	-120	4,195	-2.86%	大賣/鉅額交易
2019/08/23	0	0.00	20	19.50	19.50	-20	4,190	-0.48%
2019/08/22	0	0.00	160	19.53	19.40	-160	4,230	-3.78%	大賣/鉅額交易
2019/08/20	100	19.43	70	19.36	19.35	30	4,259	0.70%
2019/08/19	100	19.35	0	0.00	19.40	100	4,257	2.35%
2019/08/16	30	19.10	50	19.24	19.15	-20	4,242	-0.47%
2019/08/15	30	19.02	0	0.00	19.00	30	4,202	0.71%
2019/08/14	30	19.22	0	0.00	19.15	30	4,182	0.72%
2019/08/13	60	19.15	70	19.26	19.30	-10	4,150	-0.24%
2019/08/08	30	18.60	130	18.75	18.85	-100	4,097	-2.44%	大賣/
2019/08/06	12	18.70	0	0.00	18.85	12	4,152	0.29%
2019/08/05	30	18.95	42	18.95	18.95	-12	4,162	-0.29%
2019/08/02	60	18.98	250	19.05	18.95	-190	4,192	-4.53%	大賣/鉅額交易
2019/08/01	30	19.25	30	19.25	19.25	0	4,229	0.00%
2019/07/30	5	19.45	120	19.45	19.30	-115	4,260	-2.70%	大賣/鉅額交易
2019/07/29	35	19.44	10	19.40	19.40	25	4,272	0.59%
2019/07/26	100	19.54	0	0.00	19.50	100	4,216	2.37%
2019/07/25	40	19.56	0	0.00	19.60	40	4,206	0.95%
2019/07/24	1	19.50	10	19.55	19.50	-9	4,188	-0.21%
2019/07/23	190	20.24	0	0.00	20.25	190	4,147	4.58%	大買/鉅額交易
2019/07/22	98	20.29	0	0.00	20.20	98	4,071	2.41%
2019/07/19	70	20.35	0	0.00	20.35	70	3,992	1.75%
2019/07/18	80	20.44	5	20.50	20.35	75	3,976	1.89%
2019/07/17	5	20.80	0	0.00	20.60	5	3,934	0.13%
2019/07/16	50	20.30	100	20.53	20.65	-50	3,862	-1.29%
2019/07/12	15	20.15	0	0.00	20.25	15	3,768	0.40%
2019/07/11	30	20.10	0	0.00	20.10	30	3,737	0.80%
2019/07/09	0	0.00	190.8	20.20	20.20	-190.8	3,713	-5.14%	大賣/鉅額交易
2019/07/08	0	0.00	177	20.21	20.25	-177	3,738	-4.73%	大賣/鉅額交易
2019/07/05	0	0.00	3	20.30	20.30	-3	3,749	-0.08%
2019/07/04	0	0.00	125	20.31	20.30	-125	3,753	-3.33%	大賣/鉅額交易
2019/07/03	0	0.00	35	19.90	19.90	-35	3,740	-0.94%
2019/07/02	40	19.99	0	0.00	20.00	40	3,783	1.06%
2019/07/01	10	20.05	0	0.00	20.05	10	3,794	0.26%
2019/06/28	30	20.13	0	0.00	20.10	30	3,783	0.79%
2019/06/27	60	20.19	0	0.00	20.25	60	3,838	1.56%
2019/06/26	50	20.05	0	0.00	20.15	50	3,870	1.29%
2019/06/25	30	20.15	0	0.00	20.15	30	3,902	0.77%
2019/06/24	60	20.22	0	0.00	20.30	60	3,891	1.54%
2019/06/21	0	0.00	85	20.36	20.20	-85	3,905	-2.18%
2019/06/20	0	0.00	5	20.30	20.35	-5	3,907	-0.13%
2019/06/18	0	0.00	10	20.20	20.20	-10	4,086	-0.24%
2019/06/17	100	20.34	10	20.55	20.10	90	4,090	2.20%
2019/06/14	130	20.35	215	20.57	20.35	-85	4,075	-2.09%	大買/大賣/
2019/06/13	10	20.20	13	20.29	20.20	-3	4,016	-0.07%
2019/06/12	10	19.90	0	0.00	19.95	10	3,970	0.25%
2019/06/11	110	19.97	0	0.00	19.85	110	3,966	2.77%	大買/鉅額交易
2019/06/10	0	0.00	20	19.65	19.65	-20	3,847	-0.52%
2019/06/06	0	0.00	50	19.50	19.50	-50	3,832	-1.30%
2019/05/31	20	19.20	0	0.00	19.35	20	3,793	0.53%
2019/05/30	0	0.00	40	19.25	19.25	-40	3,777	-1.06%
2019/05/28	40	18.80	40	19.01	18.80	0	3,781	0.00%
2019/05/24	30	18.80	0	0.00	18.75	30	3,766	0.80%
2019/05/23	0	0.00	30	18.93	18.85	-30	3,776	-0.79%
2019/05/21	0	0.00	40	18.94	18.80	-40	3,843	-1.04%
2019/05/20	0	0.00	20	18.98	18.90	-20	3,846	-0.52%
2019/05/17	0	0.00	30	18.90	18.70	-30	3,836	-0.78%
2019/05/16	10	18.50	12	18.63	18.60	-2	3,889	-0.05%
2019/05/14	20	18.60	0	0.00	18.65	20	3,869	0.52%
2019/05/13	60	18.95	0	0.00	18.90	60	3,849	1.56%
2019/05/10	60	19.09	80	19.22	19.25	-20	3,860	-0.52%
2019/05/09	10	19.35	100	19.40	19.25	-90	3,880	-2.32%
2019/05/08	70	19.04	0	0.00	19.00	70	3,790	1.85%
2019/05/06	100	19.24	0	0.00	19.05	100	3,768	2.65%
2019/05/03	10	19.55	0	0.00	19.55	10	3,734	0.27%
2019/04/30	30	19.45	11	19.64	19.65	19	3,739	0.51%
2019/04/29	170	19.50	0	0.00	19.50	170	3,766	4.51%	大買/鉅額交易
2019/04/26	0	0.00	50	19.70	19.55	-50	3,753	-1.33%
2019/04/25	0	0.00	50	19.70	19.65	-50	3,719	-1.34%
2019/04/23	0	0.00	130	19.74	19.75	-130	3,787	-3.43%	大賣/鉅額交易
2019/04/22	0	0.00	50	19.70	19.70	-50	3,797	-1.32%
2019/04/19	0	0.00	30	19.65	19.65	-30	3,765	-0.80%
2019/04/18	0	0.00	30	19.75	19.60	-30	3,792	-0.79%
2019/04/17	0	0.00	2	19.75	19.85	-2	3,787	-0.05%
2019/04/16	30	19.60	3	19.70	19.70	27	3,777	0.71%
2019/04/15	0	0.00	15	19.75	19.70	-15	3,830	-0.39%
2019/04/12	40	19.60	0	0.00	19.65	40	3,938	1.02%
2019/04/09	5	20.00	30	19.94	19.90	-25	3,886	-0.64%
2019/04/08	10	20.00	10	19.90	19.90	0	3,890	0.00%
2019/04/03	60	19.70	0	0.00	19.70	60	3,897	1.54%
2019/04/01	10	19.65	0	0.00	19.60	10	3,929	0.25%
2019/03/29	75	19.60	0	0.00	19.75	75	3,858	1.94%
2019/03/28	60	19.60	0	0.00	19.55	60	3,862	1.55%
2019/03/26	10	19.80	0	0.00	19.75	10	3,821	0.26%
2019/03/25	45	19.81	0	0.00	19.80	45	3,809	1.18%
2019/03/22	565	19.99	35	20.05	20.00	530	3,785	14.00%	大買/鉅額交易
2019/03/21	0	0.00	8	20.75	20.60	-8	3,597	-0.22%
2019/03/20	5	20.75	0	0.00	20.65	5	3,614	0.14%
2019/03/19	1	20.60	0	0.00	20.50	1	3,628	0.03%
2019/03/18	500	20.76	0	0.00	20.70	500	3,707	13.49%	大買/鉅額交易
2019/03/15	0	0.00	22	20.34	20.40	-22	3,691	-0.60%
2019/03/14	0	0.00	97	20.05	19.95	-97	3,587	-2.70%
2019/03/12	0	0.00	10	20.00	19.95	-10	3,593	-0.28%
2019/03/11	3	20.00	0	0.00	19.90	3	3,625	0.08%
2019/03/08	0	0.00	0	19.90	19.90	0	3,653	0.00%
2019/03/07	45	19.94	1	20.05	19.85	44	3,679	1.20%
2019/03/04	50	19.81	0	0.00	19.85	50	3,617	1.38%
2019/02/27	0	0.00	6	19.94	19.90	-6	3,579	-0.17%
2019/02/26	0	0.00	44	19.99	20.00	-44	3,544	-1.24%
2019/02/25	0	0.00	5	19.90	19.90	-5	3,499	-0.14%
2019/02/21	50	19.85	0	0.00	19.85	50	3,450	1.45%
2019/02/19	55	19.69	0	0.00	19.65	55	3,388	1.62%
2019/02/18	0	0.00	10	19.85	19.80	-10	3,380	-0.30%
2019/02/15	0	0.00	91	19.77	19.70	-91	3,372	-2.70%
2019/02/14	0	0.00	10	19.55	19.45	-10	3,306	-0.30%
2019/02/12	51	19.35	0	0.00	19.40	51	3,293	1.55%
2019/02/11	60	19.42	0	0.00	19.40	60	3,373	1.78%
2019/01/30	1	19.65	0	0.00	19.55	1	3,329	0.03%
2019/01/29	10	19.90	0	0.00	19.85	10	3,257	0.31%
2019/01/25	140	19.86	0	0.00	19.85	140	3,266	4.29%	大買/鉅額交易
2019/01/24	30	19.85	0	0.00	19.85	30	3,259	0.92%
2019/01/23	12	19.85	32	19.97	20.00	-20	3,256	-0.61%
2019/01/22	0	0.00	55	19.95	19.90	-55	3,246	-1.69%
2019/01/21	0	0.00	15	20.07	20.10	-15	3,259	-0.46%
2019/01/18	10	19.85	10	19.95	19.85	0	3,245	0.00%
2019/01/16	0	0.00	1	20.00	20.00	-1	3,322	-0.03%
2019/01/15	41	19.77	10	19.95	19.75	31	3,374	0.92%
2019/01/14	10	19.70	0	0.00	19.75	10	3,363	0.30%
2019/01/11	5	19.90	0	0.00	19.95	5	3,365	0.15%
2019/01/10	80	19.94	5	19.80	20.00	75	3,398	2.21%
2019/01/02	7	19.74	50	19.85	19.70	-43	3,450	-1.25%
2018/12/25	0	0.00	125	19.71	19.95	-125	3,456	-3.62%	大賣/鉅額交易
2018/12/24	20	19.30	60	19.75	19.85	-40	3,429	-1.17%
2018/12/22	80	19.30	0	0.00	19.30	80	3,417	2.34%
2018/12/21	20	19.15	0	0.00	19.25	20	3,441	0.58%
2018/12/20	15	19.50	0	0.00	19.20	15	3,386	0.44%
2018/12/17	10	19.45	0	0.00	19.40	10	3,375	0.30%
2018/12/14	10	19.50	0	0.00	19.50	10	3,368	0.30%
2018/12/12	20	19.58	10	19.75	19.55	10	3,338	0.30%
2018/12/11	20	19.63	20	19.85	19.55	0	3,311	0.00%
2018/12/10	0	0.00	60	19.17	19.40	-60	3,215	-1.87%
2018/12/06	20	18.80	0	0.00	18.55	20	3,198	0.63%
2018/12/05	40	19.23	0	0.00	19.05	40	3,205	1.25%
2018/12/04	0	0.00	40	19.44	19.50	-40	3,314	-1.21%
2018/12/03	30	19.30	15	19.30	19.30	15	3,348	0.45%
2018/11/30	20	19.13	20	19.25	19.00	0	3,335	0.00%
2018/11/28	25	18.67	25	18.89	18.85	0	3,292	0.00%
2018/11/26	0	0.00	10	18.50	18.40	-10	3,287	-0.30%
2018/11/23	20	18.28	0	0.00	18.20	20	3,352	0.60%
2018/11/22	0	0.00	20	18.50	18.45	-20	3,389	-0.59%
2018/11/21	20	18.30	10	18.50	18.40	10	3,426	0.29%
2018/11/20	10	18.45	0	0.00	18.45	10	3,428	0.29%
2018/11/19	8	18.53	10	18.70	18.70	-2	3,442	-0.06%
2018/11/16	20	18.40	20	18.55	18.50	0	3,452	0.00%
2018/11/15	10	18.25	10	18.40	18.40	0	3,472	0.00%
2018/11/14	45	18.35	0	0.00	18.35	45	3,510	1.28%
2018/11/13	31	18.15	31	18.30	18.35	0	3,534	0.00%
2018/11/12	35	18.45	35	18.60	18.50	0	3,554	0.00%
2018/11/09	35	18.45	35	18.55	18.50	0	3,606	0.00%
2018/11/08	0	0.00	270	18.65	18.75	-270	3,670	-7.36%	大賣/鉅額交易
2018/11/07	145	18.12	0	0.00	18.25	145	3,603	4.02%	大買/鉅額交易
2018/11/06	50	17.90	50	18.05	18.05	0	3,786	0.00%
2018/11/02	95	18.05	0	0.00	18.10	95	3,995	2.38%
2018/11/01	25	17.79	0	0.00	17.90	25	4,067	0.61%
2018/10/31	50	17.49	0	0.00	17.55	50	4,108	1.22%
2018/10/25	0	0.00	30	17.38	17.35	-30	5,222	-0.57%
2018/10/24	10	17.90	0	0.00	17.75	10	5,384	0.19%
2018/10/23	10	18.15	60	18.24	18.10	-50	5,466	-0.91%
2018/10/22	30	17.90	0	0.00	18.00	30	5,463	0.55%
2018/10/19	0	0.00	50	17.95	17.90	-50	5,521	-0.91%
2018/10/18	0	0.00	10	18.35	18.30	-10	5,625	-0.18%
2018/10/17	0	0.00	15	18.05	18.10	-15	5,805	-0.26%
2018/10/16	5	17.65	40	17.66	17.70	-35	5,789	-0.60%
2018/10/15	0	0.00	10	17.75	17.40	-10	5,856	-0.17%
2018/10/12	60	17.62	0	0.00	17.85	60	5,879	1.02%
2018/10/11	0	0.00	13	17.50	17.45	-13	5,883	-0.22%
2018/10/09	0	0.00	35	19.35	19.20	-35	5,805	-0.60%
2018/10/08	20	19.20	130	19.37	19.20	-110	5,850	-1.88%	大賣/鉅額交易
2018/10/05	120	19.27	150	19.45	19.15	-30	5,919	-0.51%	大買/大賣/
2018/10/04	0	0.00	30	19.67	19.70	-30	6,008	-0.50%
2018/10/03	30	19.70	0	0.00	19.60	30	6,025	0.50%
2018/10/02	20	19.80	0	0.00	19.75	20	6,088	0.33%
2018/10/01	60	19.86	0	0.00	19.85	60	6,181	0.97%
2018/09/28	10	19.90	20	20.05	19.95	-10	6,213	-0.16%
2018/09/27	10	19.90	0	0.00	19.95	10	6,225	0.16%
2018/09/26	20	19.95	0	0.00	19.95	20	6,250	0.32%
2018/09/25	35	19.95	0	0.00	19.90	35	6,308	0.55%
2018/09/21	25	19.95	0	0.00	19.90	25	6,355	0.39%
2018/09/20	20	20.00	0	0.00	19.95	20	6,383	0.31%
2018/09/19	15	20.00	15	20.15	19.95	0	6,437	0.00%
2018/09/17	0	0.00	10	20.10	20.00	-10	6,555	-0.15%
2018/09/14	0	0.00	11	20.05	20.05	-11	6,641	-0.17%
2018/09/13	1	19.90	35	19.88	19.90	-34	6,749	-0.50%
2018/09/12	25	19.63	0	0.00	19.60	25	6,763	0.37%
2018/09/11	10	19.50	10	19.75	19.80	0	6,782	0.00%
2018/09/10	10	19.85	0	0.00	19.45	10	6,810	0.15%
2018/09/07	0	0.00	5	20.15	20.20	-5	6,831	-0.07%
2018/09/06	15	20.50	65	20.68	20.55	-50	6,810	-0.73%
2018/09/05	0	0.00	80	20.79	20.80	-80	6,869	-1.16%
2018/09/03	38	20.77	0	0.00	20.80	38	7,021	0.54%
2018/08/31	70	20.84	0	0.00	20.90	70	7,403	0.95%
2018/08/30	15	20.85	73	20.98	20.85	-58	7,708	-0.75%
2018/08/29	35	20.85	15	21.00	20.85	20	7,731	0.26%
2018/08/28	50	20.76	30	20.82	20.90	20	7,749	0.26%
2018/08/27	125	20.60	0	0.00	20.65	125	7,811	1.60%	大買/鉅額交易
2018/08/24	0	0.00	10	20.45	20.50	-10	7,897	-0.13%
2018/08/23	0	0.00	50	20.61	20.60	-50	7,972	-0.63%
2018/08/22	0	0.00	65	20.48	20.50	-65	8,001	-0.81%
2018/08/21	72	20.34	0	0.00	20.35	72	8,017	0.90%
2018/08/20	54	20.42	0	0.00	20.30	54	8,034	0.67%
2018/08/15	5	20.75	0	0.00	20.55	5	7,995	0.06%
2018/08/14	0	0.00	41	20.83	20.95	-41	7,954	-0.52%
2018/08/13	13	20.42	22	20.70	20.60	-9	7,997	-0.11%
2018/08/10	40	21.30	0	0.00	21.15	40	7,936	0.50%
2018/08/09	10	21.65	113	21.45	21.45	-103	7,860	-1.31%	大賣/鉅額交易
2018/08/08	35	21.74	0	0.00	21.70	35	7,842	0.45%
2018/08/07	0	0.00	30	21.95	21.95	-30	7,816	-0.38%
2018/08/06	0	0.00	5	21.85	21.85	-5	7,815	-0.06%
2018/08/03	35	21.72	0	0.00	21.70	35	7,859	0.45%
2018/08/01	25	23.10	0	0.00	23.30	25	7,523	0.33%
2018/07/31	1	22.70	0	0.00	22.80	1	7,009	0.01%
2018/07/30	2	22.73	115	22.72	22.75	-113	6,862	-1.65%	大賣/鉅額交易
2018/07/27	20	22.45	40	22.61	22.60	-20	6,766	-0.30%
2018/07/26	20	22.53	0	0.00	22.45	20	6,736	0.30%
2018/07/25	115	22.70	0	0.00	22.65	115	6,736	1.71%	大買/鉅額交易
2018/07/24	20	22.50	0	0.00	22.65	20	6,805	0.29%
2018/07/18	0	0.00	155	22.19	22.30	-155	10,302	-1.50%	大賣/鉅額交易
2018/07/17	75	22.27	0	0.00	22.10	75	10,867	0.69%
2018/07/13	80	22.16	5	22.20	22.15	75	11,022	0.68%
2018/07/12	70	21.98	12	22.10	22.15	58	11,147	0.52%
2018/07/09	0	0.00	5	21.85	21.55	-5	11,088	-0.05%
2018/07/05	0	0.00	30	21.35	21.25	-30	11,103	-0.27%
2018/07/04	0	0.00	30	21.28	21.30	-30	11,188	-0.27%
2018/06/27	0	0.00	20	21.50	21.40	-20	11,448	-0.17%
2018/06/22	3	21.50	35	21.48	21.40	-32	11,490	-0.28%
2018/06/21	15	21.30	15	21.45	21.40	0	11,465	0.00%
2018/06/20	15	21.25	15	21.40	21.30	0	11,510	0.00%
2018/06/19	0	0.00	135	21.36	21.50	-135	11,543	-1.17%	大賣/鉅額交易
2018/06/15	45	21.50	65	21.33	21.30	-20	11,565	-0.17%
2018/06/13	65	21.87	0	0.00	21.60	65	11,557	0.56%
2018/06/12	30	22.00	0	0.00	21.90	30	11,555	0.26%
2018/06/08	106	22.18	45	22.48	21.95	61	11,597	0.53%	大買/
2018/06/07	35	22.00	5	22.15	22.15	30	11,345	0.26%
2018/06/05	25	21.42	0	0.00	21.30	25	11,208	0.22%
2018/06/04	50	21.45	0	0.00	21.40	50	11,551	0.43%
2018/06/01	0	0.00	1	21.10	21.35	-1	11,469	-0.01%
2018/05/29	0	0.00	95	21.03	21.00	-95	11,315	-0.84%
2018/05/24	10	20.90	0	0.00	20.90	10	11,254	0.09%
2018/05/21	15	21.20	0	0.00	21.05	15	11,303	0.13%
2018/05/18	6	20.80	0	0.00	20.85	6	11,247	0.05%
2018/05/15	0	0.00	300	20.68	20.70	-300	11,224	-2.67%	大賣/鉅額交易
2018/05/11	70	20.65	0	0.00	20.55	70	11,458	0.61%
2018/05/10	1	20.80	0	0.00	20.65	1	11,392	0.01%
2018/05/02	0	0.00	25	20.30	20.30	-25	11,346	-0.22%
2018/04/30	15	20.05	140	20.14	20.45	-125	11,335	-1.10%	大賣/鉅額交易
2018/04/27	180	19.71	10	19.75	19.75	170	11,229	1.51%	大買/鉅額交易
2018/04/25	10	21.25	0	0.00	21.20	10	8,205	0.12%
2018/04/23	1	22.40	76	22.40	22.25	-75	7,778	-0.96%
2018/04/20	0	0.00	35	21.74	21.80	-35	7,240	-0.48%
2018/04/19	0	0.00	20	21.73	21.55	-20	7,136	-0.28%
2018/04/18	0	0.00	40	21.61	21.60	-40	7,065	-0.57%
2018/04/17	0	0.00	30	21.00	21.00	-30	6,875	-0.44%
2018/04/16	10	20.95	90	21.10	20.95	-80	6,880	-1.16%
2018/04/13	20	21.11	0	0.00	21.05	20	6,886	0.29%
2018/04/12	25	21.25	0	0.00	21.20	25	6,899	0.36%
2018/04/11	70	21.42	0	0.00	21.25	70	6,949	1.01%
2018/04/10	65	21.65	0	0.00	21.55	65	6,892	0.94%
2018/04/09	20	21.70	0	0.00	21.60	20	6,833	0.29%
2018/04/03	30	21.55	0	0.00	21.55	30	6,787	0.44%
2018/03/31	0	0.00	20	21.80	22.00	-20	6,726	-0.30%
2018/03/30	0	0.00	30	21.78	21.80	-30	6,586	-0.46%
2018/03/29	0	0.00	10	21.65	21.60	-10	6,540	-0.15%
2018/03/28	0	0.00	30	21.62	21.55	-30	6,540	-0.46%
2018/03/27	0	0.00	26	21.73	21.80	-26	6,506	-0.40%
2018/03/26	45	20.93	45	21.18	21.25	0	6,364	0.00%
2018/03/22	1	21.35	86	21.44	21.25	-85	6,322	-1.34%
2018/03/21	146	21.67	0	0.00	21.50	146	6,384	2.29%	大買/鉅額交易
2018/03/20	0	0.00	60	21.82	21.80	-60	6,810	-0.88%
2018/03/19	115	21.66	5	21.70	21.55	110	6,980	1.58%	大買/鉅額交易
2018/03/02	0	0.00	20	20.15	20.30	-20	7,404	-0.27%
2018/03/01	0	0.00	10	20.25	20.20	-10	7,483	-0.13%
2018/02/27	0	0.00	40	20.41	20.35	-40	7,523	-0.53%
2018/02/23	0	0.00	230	20.34	20.30	-230	7,736	-2.97%	大賣/鉅額交易
2018/02/22	20	20.10	0	0.00	20.10	20	7,781	0.26%
2018/02/21	30	20.28	0	0.00	20.25	30	7,821	0.38%
2018/02/12	5	19.90	90	19.95	19.95	-85	7,825	-1.09%
2018/02/09	10	19.55	10	19.90	19.85	0	7,846	0.00%
2018/02/08	25	20.07	0	0.00	20.05	25	7,842	0.32%
2018/02/07	35	20.04	0	0.00	19.95	35	7,867	0.44%
2018/02/06	30	19.74	0	0.00	19.55	30	7,895	0.38%
2018/02/05	60	20.85	0	0.00	20.90	60	7,766	0.77%
2018/02/02	0	0.00	20	21.20	21.20	-20	7,855	-0.25%
2018/02/01	0	0.00	95	21.30	21.25	-95	7,992	-1.19%
2018/01/31	10	21.35	0	0.00	21.25	10	8,245	0.12%
2018/01/30	0	0.00	40	21.64	21.45	-40	8,287	-0.48%
2018/01/29	5	21.45	5	21.75	21.55	0	8,237	0.00%
2018/01/26	20	21.38	0	0.00	21.35	20	8,231	0.24%
2018/01/25	15	21.62	10	21.40	21.35	5	8,238	0.06%
2018/01/24	10	21.40	30	21.45	21.50	-20	8,228	-0.24%
2018/01/23	16	21.84	30	21.72	21.60	-14	8,228	-0.17%
2018/01/22	40	21.72	35	21.81	21.75	5	8,225	0.06%
2018/01/18	30	21.43	0	0.00	21.35	30	8,111	0.37%
2018/01/17	30	21.47	0	0.00	21.35	30	8,248	0.36%
2018/01/16	20	21.15	21	21.43	21.50	-1	8,600	-0.01%
2018/01/12	20	21.10	0	0.00	21.10	20	8,659	0.23%
2018/01/10	1	21.00	51	21.01	20.90	-50	8,682	-0.58%
2018/01/09	31	21.22	10.1	21.15	21.15	20.9	8,789	0.24%
2018/01/08	5	21.30	0	0.00	21.30	5	8,784	0.06%
2018/01/05	0	0.00	15	21.57	21.30	-15	8,811	-0.17%
2018/01/04	0	0.00	111	21.52	21.60	-111	8,751	-1.27%	大賣/鉅額交易
2018/01/03	10	21.40	0	0.00	21.40	10	8,781	0.11%
2018/01/02	0	0.00	25	21.29	21.45	-25	8,803	-0.28%