• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20193.4000.0093.6018,2630.01%
2025/01/160.190.5000.0090.900.18,9530.00%
2025/01/14387.50488.6589.20-19,694-0.01%
2025/01/130.185.80187.0085.70-0.99,734-0.01%
2025/01/093.193.39394.2791.200.19,9960.00%
2025/01/08397.4300.0096.60310,0970.03%
2025/01/06199.80398.1799.50-210,831-0.02%
2025/01/0200.00299.5097.50-211,401-0.02%
2024/12/3100.002100.00100.50-211,419-0.02%
2024/12/302102.503104.00100.00-111,591-0.01%
2024/12/275.3103.901104.50101.504.311,6490.04%
2024/12/267104.5710.5105.38105.00-3.511,782-0.03%
2024/12/251101.000.5102.00101.000.511,8790.00%
2024/12/241100.00105101.3099.70-10412,420-0.84% 大賣/鉅額交易
2024/12/23103101.541101.50101.0010212,5990.81% 大買/鉅額交易
2024/12/202100.252100.1599.40012,8380.00%
2024/12/191102.5000.00103.00112,9540.01%
2024/12/182103.001102.00103.00113,2610.01%
2024/12/178102.569103.28103.00-113,493-0.01%
2024/12/161101.002101.00101.00-113,549-0.01%
2024/12/131.2103.762104.00103.50-0.913,618-0.01%
2024/12/117107.501,006107.11106.50-99914,046-7.11% 大賣/鉅額交易
2024/12/101,065112.6141109.72110.001,02414,1367.24% 大買/鉅額交易
2024/12/097107.143108.50107.00414,0290.03%
2024/12/0600.001108.50108.50-114,073-0.01%
2024/12/051.8108.001109.00107.500.814,0690.01%
2024/12/0400.0028104.88108.00-2814,073-0.20%
2024/12/0320.1103.5020104.50103.000.114,0500.00%
2024/12/0200.000.5103.50102.50-0.514,0570.00%
2024/11/2910102.5010103.00103.00014,1090.00%
2024/11/2720.1105.1000.00102.0020.114,1740.14%
2024/11/261107.0000.00106.50114,4060.01%
2024/11/251108.5021106.40108.50-2014,463-0.14%
2024/11/2240106.1340106.63104.50014,5160.00%
2024/11/2120106.5021106.95106.00-114,655-0.01%
2024/11/2020106.4519106.00106.00114,7930.01%
2024/11/1920105.7521105.81107.00-114,948-0.01%
2024/11/1829104.529105.50103.502015,1230.13%
2024/11/1513.1106.6236106.85106.50-22.915,239-0.15%
2024/11/1424106.0222106.80105.00215,5190.01%
2024/11/1320107.6325108.70106.50-515,602-0.03%
2024/11/1213108.7710109.00107.50315,6060.02%
2024/11/111110.5100.00111.00115,5160.01%
2024/11/086.1113.25179116.19110.50-172.915,441-1.12% 大賣/鉅額交易
2024/11/077.2121.402121.00119.005.215,0340.03%
2024/11/0600.001117.50117.50-114,956-0.01%
2024/11/051115.503115.83116.50-215,019-0.01%
2024/11/044117.5053114.53115.00-4915,140-0.32%
2024/11/01186116.0212115.04118.0017415,0581.16% 大買/鉅額交易
2024/10/3013117.73136117.78116.50-12315,040-0.82% 大賣/鉅額交易
2024/10/29154119.68389118.15119.00-23514,870-1.58% 大買/大賣/鉅額交易
2024/10/28359.1121.349120.56120.50350.114,5562.41% 大買/鉅額交易
2024/10/25103.3121.99103117.57118.500.314,3130.00% 大買/大賣/
2024/10/2411.2124.34179119.47120.50-167.814,166-1.18% 大賣/鉅額交易
2024/10/232.2130.521130.00129.501.213,5830.01%
2024/10/22207.2132.54461132.92130.50-253.813,536-1.87% 大買/大賣/鉅額交易
2024/10/21399.4129.57196.7133.12133.50202.713,3351.52% 大買/大賣/鉅額交易
2024/10/18205.1125.50636125.01123.50-430.912,955-3.33% 大買/大賣/鉅額交易
2024/10/1700.00415127.23126.00-41512,956-3.20% 大賣/鉅額交易
2024/10/16613.6129.60139.3125.50129.50474.312,8643.69% 大買/大賣/鉅額交易
2024/10/1559127.92675127.13126.00-61612,659-4.87% 大賣/鉅額交易
2024/10/1411.6130.65357130.69128.00-345.412,470-2.77% 大賣/鉅額交易
2024/10/1112133.46704128.49128.50-69212,289-5.63% 大賣/鉅額交易
2024/10/095.1133.705135.40133.500.111,9300.00%
2024/10/081,068.1132.736132.58135.001,062.111,8208.99% 大買/鉅額交易
2024/10/0710132.001130.00129.00911,5730.08%
2024/10/04255.8133.241134.50130.00254.811,5062.21% 大買/鉅額交易
2024/10/01209.5133.86207130.52134.002.511,3590.02% 大買/大賣/
2024/09/30899.1131.282132.75131.00897.111,2507.97% 大買/鉅額交易
2024/09/2757.5134.581,662.1131.97130.50-1,604.611,060-14.51% 大賣/鉅額交易
2024/09/26750.3138.2921.2139.08138.50729.110,6356.86% 大買/鉅額交易
2024/09/25188.1128.8237.1127.58127.501519,9921.51% 大買/鉅額交易
2024/09/2443.1130.83338126.65128.50-294.99,810-3.01% 大賣/鉅額交易
2024/09/2374139.2946137.32135.50289,4640.30%
2024/09/20120140.8968140.76138.00529,3160.56% 大買/
2024/09/191,020.1141.6556138.61140.50964.19,01410.69% 大買/鉅額交易
2024/09/187134.7933134.68133.00-268,797-0.30%
2024/09/163137.5000.00136.0038,8880.03%
2024/09/13416135.83633132.37138.00-2178,900-2.44% 大買/大賣/鉅額交易
2024/09/12252130.1972.3128.82132.00179.78,6292.08% 大買/鉅額交易
2024/09/118124.815129.50121.5038,6250.03%
2024/09/1012125.639127.00125.5038,6680.03%
2024/09/090.1125.0030126.18125.50-29.98,698-0.34%
2024/09/062122.7540124.69120.00-388,618-0.44%
2024/09/054.1123.277125.14124.00-38,566-0.03%
2024/09/047.2122.271123.50121.006.28,5990.07%
2024/09/034130.0050128.50128.50-468,531-0.54%
2024/09/022132.502132.75130.0008,4960.00%
2024/08/3011136.644136.63133.0078,4200.08%
2024/08/2915133.577133.57133.5088,3270.10%
2024/08/282136.255139.00133.00-38,239-0.04%
2024/08/274134.001134.00133.5037,9810.04%
2024/08/262138.002136.00135.5007,9300.00%
2024/08/231138.502136.25138.50-17,802-0.01%
2024/08/223133.332133.75133.5017,6850.01%
2024/08/214131.00260126.65130.50-2567,541-3.39% 大賣/鉅額交易
2024/08/20256129.588128.63131.002487,3433.38% 大買/鉅額交易
2024/08/192124.0012124.58125.50-107,137-0.14%
2024/08/1610119.851,224120.90124.50-1,2146,975-17.40% 大賣/鉅額交易
2024/08/151,215114.2913109.27113.501,2026,64118.10% 大買/鉅額交易
2024/08/1410106.354107.63104.5066,5280.09%
2024/08/1300.000.2100.50103.00-0.26,4420.00%
2024/08/120.299.901299.50101.00-11.86,432-0.18%
2024/08/091101.001.297.6796.60-0.26,3940.00%
2024/08/08196.70197.9096.0006,3590.00%
2024/08/07196.401296.1099.90-116,353-0.17%
2024/08/0616.1103.1412691.5891.60-109.96,526-1.68% 大賣/鉅額交易
2024/08/050102.5019103.95101.50-196,407-0.30%
2024/08/020.1115.0012114.50112.50-126,390-0.19%
2024/08/0154123.64803121.35119.00-7496,299-11.89% 大賣/鉅額交易
2024/07/31825123.042116.75121.008236,19813.28% 大買/鉅額交易
2024/07/301113.5000.00114.5016,1300.02%
2024/07/291118.50201120.95114.50-2006,103-3.28% 大賣/鉅額交易
2024/07/26457120.19259117.86121.501986,0333.28% 大買/大賣/鉅額交易
2024/07/232121.7560123.63120.00-586,012-0.96%
2024/07/2289120.83818118.95122.00-7296,048-12.05% 大賣/鉅額交易
2024/07/1919123.89249122.59120.50-2306,087-3.78% 大賣/鉅額交易
2024/07/18897125.70500121.83127.003976,0726.54% 大買/大賣/鉅額交易
2024/07/17655125.923126.33125.506525,98010.90% 大買/鉅額交易
2024/07/16603127.24603124.39124.0006,0270.00% 大買/大賣/
2024/07/151123.50676122.67122.00-6756,100-11.07% 大賣/鉅額交易
2024/07/12465123.834123.50123.004616,1917.45% 大買/鉅額交易
2024/07/1144127.944129.25124.50406,2660.64%
2024/07/10291126.437126.00126.502846,3094.50% 大買/鉅額交易
2024/07/091117.0000.00116.0016,5510.02%
2024/07/0847121.161.1120.95119.0045.96,8010.67%
2024/07/051121.001.1123.36122.00-0.16,7770.00%
2024/07/044.1118.254119.50119.000.16,7330.00%
2024/07/031117.002117.00118.00-16,721-0.01%
2024/07/0100.00120115.00114.00-1206,693-1.79% 大賣/鉅額交易
2024/06/283115.833117.33116.5006,7280.00%
2024/06/25120117.0050116.50116.50706,8121.03% 大買/
2024/06/242.1119.0700.00117.502.16,9120.03%
2024/06/212122.50101126.03122.50-997,509-1.32% 大賣/
2024/06/20103.1128.972.2129.64128.00100.97,3791.37% 大買/
2024/06/1913127.31107126.14124.50-947,288-1.29% 大賣/
2024/06/18114129.137.1129.15128.50106.97,2571.47% 大買/鉅額交易
2024/06/1752122.74951114.03126.00-8997,178-12.52% 大賣/鉅額交易
2024/06/141,006117.4563.2116.10115.00942.86,92713.61% 大買/鉅額交易
2024/06/131109.0000.00108.5016,8130.01%
2024/06/123109.3300.00109.0036,8550.04%
2024/06/117.2114.1700.00110.007.26,9300.10%
2024/06/072117.517117.93118.50-56,954-0.07%
2024/06/061.1115.5000.00114.001.16,9350.02%
2024/06/051117.0000.00116.5016,9710.01%
2024/06/041119.006.1121.84119.00-5.17,211-0.07%
2024/05/312119.0000.00118.5027,6900.03%
2024/05/301119.001.1119.45119.00-0.17,6830.00%
2024/05/292.2118.2300.00117.502.27,6910.03%
2024/05/286119.252.3119.13119.003.77,6910.05%
2024/05/271115.002116.00116.00-17,661-0.01%
2024/05/232.3115.041114.50114.501.37,7660.02%
2024/05/221.2117.582118.00117.50-0.87,847-0.01%
2024/05/204116.505117.10116.00-18,019-0.01%
2024/05/172114.502115.50115.5008,0370.00%
2024/05/160.4114.0000.00114.500.48,1040.00%
2024/05/154.2113.6900.00113.504.28,2200.05%
2024/05/141.3114.624115.13115.00-2.78,343-0.03%
2024/05/134113.754114.88112.0008,4660.00%
2024/05/106111.501,057109.50113.50-1,0518,599-12.22% 大賣/鉅額交易
2024/05/092123.50703123.67121.50-7018,372-8.37% 大賣/鉅額交易
2024/05/08703126.793125.67127.007008,3598.37% 大買/鉅額交易
2024/05/071122.5000.00122.5018,4420.01%
2024/05/060.1124.0000.00123.500.18,4950.00%
2024/05/0300.002123.50123.50-28,577-0.02%
2024/04/3000.001128.00128.00-18,687-0.01%
2024/04/291131.0000.00130.0018,7630.01%
2024/04/261130.502133.25131.00-18,842-0.01%
2024/04/2500.00403129.41129.00-4038,838-4.56% 大賣/鉅額交易
2024/04/24603128.90214124.30130.003898,8964.37% 大買/大賣/鉅額交易
2024/04/235123.6000.00121.0059,0480.06%
2024/04/223123.509123.28121.00-69,123-0.07%
2024/04/1912133.29420134.44128.00-4089,217-4.43% 大賣/鉅額交易
2024/04/18118142.92580139.38138.50-4629,285-4.98% 大買/大賣/鉅額交易
2024/04/17283140.9712141.00141.002719,4112.88% 大買/鉅額交易
2024/04/16646138.0870135.96137.005769,4096.12% 大買/鉅額交易
2024/04/15306145.91326144.19139.00-209,595-0.21% 大買/大賣/
2024/04/1263139.862.2136.51140.0060.99,8910.62%
2024/04/1100.002127.50127.50-29,777-0.02%
2024/04/100.1130.000.5130.10131.50-0.59,9010.00%
2024/04/091131.000.3128.83131.000.710,0070.01%
2024/04/080.1127.5000.00127.000.110,1900.00%
2024/04/0214131.001130.00129.501310,4010.12%
2024/04/011129.002131.00132.00-110,566-0.01%
2024/03/295127.504125.63125.50110,8130.01%
2024/03/2800.007126.36126.00-710,978-0.06%
2024/03/277127.719129.39127.50-211,173-0.02%
2024/03/267.2141.036.1139.16131.501.111,2270.01%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/2200.001122.50122.50-110,943-0.01%
2024/03/219121.283.5119.21121.505.511,3140.05%
2024/03/209120.004118.00120.00512,0080.04%
2024/03/195122.0000.00120.00512,1050.04%
2024/03/181122.002121.75122.00-112,316-0.01%
2024/03/151123.5015122.00121.00-1412,709-0.11%
2024/03/1400.001121.00122.50-113,710-0.01%
2024/03/130.1124.5000.00123.000.114,1880.00%
2024/03/113131.0000.00129.00314,9970.02%
2024/03/085.1133.5417135.18131.00-11.915,156-0.08%
2024/03/0721137.6910138.35137.501115,4590.07%
2024/03/0600.003128.50128.50-315,394-0.02%
2024/03/051.3131.5000.00131.501.315,7970.01%
2024/03/041132.003.2131.25131.50-2.216,131-0.01%
2024/03/014132.5000.00131.00416,7570.02%
2024/02/290.1130.0000.00132.000.116,9580.00%
2024/02/273.1133.211136.00130.002.117,1080.01%
2024/02/260.1133.5017132.68132.50-16.917,706-0.10%
2024/02/2317135.713135.00134.001418,7320.07%
2024/02/223.1133.8114133.25132.50-10.919,143-0.06%
2024/02/2117137.093138.00136.501419,4650.07%
2024/02/203138.6700.00136.50320,8330.01%
2024/02/161139.0010140.25141.00-922,655-0.04%
2024/02/159140.7800.00136.00923,8350.04%
2024/02/052.2140.134139.88137.00-1.923,844-0.01%
2024/02/028143.0014142.43143.00-624,008-0.02%
2024/02/01150139.00150138.88137.00024,1460.00% 大買/大賣/
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音