LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 半導體類股
  • 3107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131157.6931163.331160.00108,2700.12%
2024/03/2751164.0021157.501165.0038,2090.04%
2024/03/26111148.16521134.231130.00-418,183-0.50%
2024/03/25271120.00521127.211120.00-258,181-0.31%
2024/03/2211115.2221130.001125.00-18,210-0.01%
2024/03/2111149.9031140.001140.00-28,193-0.02%
2024/03/2071145.0021145.001130.0058,2830.06%
2024/03/1981149.37181150.281150.00-108,293-0.12%
2024/03/1841151.272.11167.321170.0028,2460.02%
2024/03/1511144.98471136.491135.00-468,223-0.56%
2024/03/1491166.67141165.001150.00-58,175-0.06%
2024/03/1331225.00111215.461215.00-88,048-0.10%
2024/03/1211205.0000.001215.0017,9830.01%
2024/03/115.11223.91451214.331225.00-407,950-0.50%
2024/03/0851244.0011229.951230.0047,9420.05%
2024/03/0741223.74241243.751230.00-207,757-0.26%
2024/03/0651163.005.11181.091190.00-0.17,5640.00%
2024/03/05191146.0511155.001155.00187,5250.24%
2024/03/0451122.99421110.951150.00-377,470-0.50%
2024/03/0121122.5031123.331105.00-17,359-0.01%
2024/02/2921120.00101132.001140.00-87,252-0.11%
2024/02/27551126.555.31133.101115.0049.77,1750.69%
2024/02/26481084.0631101.691115.00456,9750.64%
2024/02/23711045.7051.41049.851100.0019.66,8820.29%
2024/02/22131013.3119.31002.801015.00-6.36,651-0.10%
2024/02/2175981.234.4981.85981.0070.66,5981.07%
2024/02/203974.3319.5973.17982.00-16.56,589-0.25%
2024/02/192952.506.1958.34963.00-4.16,590-0.06%
2024/02/161971.001969.00970.0006,6610.00%
2024/02/1510973.0027970.92972.00-176,666-0.26%
2024/02/0500.0069934.70937.00-696,630-1.04%
2024/02/021933.0067930.28936.00-666,660-0.99%
2024/02/0116.5930.7052930.63930.00-35.56,651-0.53%
2024/01/3170.2966.7051969.31966.0019.16,5270.29%
2024/01/3055.1965.9318957.90963.00376,4940.57%
2024/01/2926931.3851933.04938.00-256,457-0.39%
2024/01/266931.179933.56936.00-36,433-0.05%
2024/01/2522946.0027942.11943.00-56,506-0.08%
2024/01/2454.5930.608931.50936.0046.56,4710.72%
2024/01/233912.6800.00911.0036,5210.05%
2024/01/228929.384938.00922.0046,6900.06%
2024/01/193913.006914.17920.00-36,650-0.05%
2024/01/183893.6715894.14897.00-126,590-0.18%
2024/01/174882.5450884.40879.00-466,586-0.70%
2024/01/163.1902.011915.00895.002.16,4790.03%
2024/01/159923.4500.00922.0096,3970.14%
2024/01/128925.5000.00926.0086,4680.12%
2024/01/112927.0000.00920.0026,5150.03%
2024/01/1000.0022926.95924.00-226,528-0.34%
2024/01/0930928.8300.00928.00306,5950.45%
2024/01/084920.0020926.05920.00-166,594-0.24%
2024/01/055926.6000.00921.0056,6660.08%
2024/01/043930.320.2929.90928.002.86,6860.04%
2024/01/0312955.605958.40953.0076,7530.10%
2024/01/0241989.872990.00981.00396,5930.59%
2023/12/2911019.9900.001015.0016,5190.02%
2023/12/2801030.0021047.491025.00-26,562-0.03%
2023/12/274.11043.6311040.001040.003.16,6430.05%
2023/12/2631000.0041000.001000.00-16,565-0.02%
2023/12/2514.1995.991996.00995.0013.16,5740.20%
2023/12/2221981.190987.00990.00216,5830.32%
2023/12/2131976.844978.50976.00276,5920.41%
2023/12/2027985.1555985.07983.00-286,594-0.42%
2023/12/191977.0000.00992.0016,6140.02%
2023/12/1820989.400990.00989.00206,6140.30%
2023/12/1575990.973991.31996.00726,6181.09%
2023/12/1466964.177962.71966.00596,5250.90%
2023/12/133949.674949.00955.00-16,615-0.02%
2023/12/121943.0000.00939.0016,7870.01%
2023/12/111940.004940.00941.00-36,804-0.04%
2023/12/083943.001941.00943.0026,8630.03%
2023/12/0721.1935.3300.00931.0021.16,8900.31%
2023/12/060930.001930.00927.00-16,874-0.01%
2023/12/0526924.9260922.65929.00-346,897-0.49%
2023/12/040934.334933.50933.00-46,864-0.06%
2023/12/010944.001.2945.17947.00-1.26,830-0.02%
2023/11/3010947.000.1945.00945.009.96,8540.14%
2023/11/2915942.0000.00948.00156,7720.22%
2023/11/2813936.5463936.79942.00-506,736-0.74%
2023/11/2700.000.1946.00931.00-0.16,7380.00%
2023/11/2433942.150.1945.00945.00336,7150.49%
2023/11/2217937.182.3934.80942.0014.76,7380.22%
2023/11/2114929.799927.56926.0056,7250.07%
2023/11/203916.000.2912.00912.002.86,6600.04%
2023/11/1700.0020900.25904.00-206,577-0.30%
2023/11/160897.5010.1894.03893.00-10.16,559-0.15%
2023/11/152903.001915.00908.0016,4760.02%
2023/11/149908.330908.00905.0096,3890.14%
2023/11/132916.509919.11906.00-76,386-0.11%
2023/11/1010894.091900.00884.0096,3270.14%
2023/11/09137904.553906.67905.001346,2472.15% 大買/鉅額交易
2023/11/0832909.5611908.55914.00216,1920.34%
2023/11/0738891.8964886.45888.00-266,118-0.43%
2023/11/0613.3879.614885.50882.009.36,0720.15%
2023/11/030865.5013870.38870.00-136,004-0.22%
2023/11/021863.0010863.81868.00-96,004-0.15%
2023/11/0167.1844.100851.00846.00675,9011.14%
2023/10/3195.2856.784851.00842.0091.25,8991.55%
2023/10/305855.8040852.52857.00-355,868-0.60%
2023/10/271811.966818.00801.00-55,830-0.09%
2023/10/2612815.5837815.32817.00-255,993-0.42%
2023/10/2551819.5535820.60822.00165,9720.27%
2023/10/240809.0030811.67816.00-305,942-0.50%
2023/10/2300.0012824.00821.00-125,974-0.20%
2023/10/2012828.005828.40828.0076,0010.12%
2023/10/1959830.863835.67830.00565,9820.94%
2023/10/183810.3343814.56813.00-406,048-0.66%
2023/10/171.5832.242849.50825.00-0.55,962-0.01%
2023/10/164839.003839.00840.0015,9280.02%
2023/10/134833.751837.73842.0035,9100.05%
2023/10/1250815.2600.00815.00505,8180.86%
2023/10/11171.5810.960.1805.78814.00171.45,8062.95% 大買/鉅額交易
2023/10/063789.331784.00786.0025,6830.04%
2023/10/053780.6700.00786.0035,6990.05%
2023/10/0430776.573772.07780.00275,6620.48%
2023/10/038782.381774.98772.0075,6290.12%
2023/10/022741.000744.00745.0025,5290.04%
2023/09/2800.001735.00735.00-15,534-0.02%
2023/09/271732.0000.00737.0015,5310.02%
2023/09/260738.0000.00737.0005,5300.00%
2023/09/251756.0000.00755.0015,5150.02%
2023/09/220735.5000.00746.0005,5110.00%
2023/09/216751.822.1755.78746.0045,4560.07%
2023/09/204755.2500.00759.0045,4410.07%
2023/09/1974773.031766.00773.00735,4331.34%
2023/09/1851783.555.1772.27782.0045.95,4050.85%
2023/09/156757.334.1762.40763.001.95,3960.04%
2023/09/1353732.798732.13732.00455,7700.78%
2023/09/121723.0010.3723.71728.00-9.35,785-0.16%
2023/09/1100.003710.67714.00-35,808-0.05%
2023/09/082706.501704.00709.0015,8610.02%
2023/09/071713.0010717.00717.00-95,907-0.15%
2023/09/0500.0010715.00718.00-105,943-0.17%
2023/09/0430709.7620711.50711.00105,9840.17%
2023/09/017705.0000.00710.0076,0320.12%
2023/08/3100.0015712.99705.00-156,053-0.25%
2023/08/2900.003707.34710.00-36,080-0.05%
2023/08/283706.674.1702.03701.00-1.16,097-0.02%
2023/08/251692.000.1693.00694.000.96,1990.01%
2023/08/242689.501690.91691.0016,3770.02%
2023/08/210671.003669.00669.00-36,612-0.05%
2023/08/1820674.104671.75674.00166,6610.24%
2023/08/174675.7600.00674.0046,6960.06%
2023/08/161691.000.1689.33689.000.96,6930.01%
2023/08/151682.001680.00678.0006,6770.00%
2023/08/141669.011667.00672.0006,7040.00%
2023/08/111684.8900.00679.0016,7760.02%
2023/08/1052697.882.2696.56693.0049.96,7570.74%
2023/08/093701.672697.00701.0016,7450.01%
2023/08/083.1691.8600.00690.003.16,7770.05%
2023/08/0400.004704.75706.00-46,741-0.06%
2023/08/0212.2710.405710.80709.007.26,6650.11%
2023/08/017712.001704.34713.0066,5650.09%
2023/07/3100.000690.00690.0006,3860.00%
2023/07/262.3657.3500.00655.002.36,2670.04%
2023/07/253.1670.386.2670.29665.00-3.16,257-0.05%
2023/07/244.2685.514677.75675.000.26,2190.00%
2023/07/218.1674.602678.00682.006.16,2140.10%
2023/07/200693.0000.00692.0006,1620.00%
2023/07/1900.0072696.00696.00-726,199-1.16%
2023/07/1715683.8700.00683.00156,2670.24%
2023/07/1400.003.4691.00692.00-3.46,375-0.05%
2023/07/130.1688.172689.00680.00-1.96,507-0.03%
2023/07/111685.009684.44686.00-86,664-0.12%
2023/07/100.2677.0000.00673.000.26,6920.00%
2023/07/071.1685.611.2681.13682.0006,6570.00%
2023/07/060.2692.180.1692.00690.000.16,6600.00%
2023/07/0500.003699.00697.00-36,686-0.04%
2023/07/044698.501700.00700.0036,6980.04%
2023/07/030693.0000.00691.0006,7800.00%
2023/06/300689.5000.00688.0006,8040.00%
2023/06/2900.001697.00696.00-16,781-0.01%
2023/06/2800.000688.00695.0006,7590.00%
2023/06/273680.0000.00681.0036,7550.04%
2023/06/2613685.165685.40685.0086,7290.12%
2023/06/2117.1690.98186689.68693.00-168.96,725-2.51% 大賣/鉅額交易
2023/06/201.6709.461,928708.05691.00-1,926.56,613-29.13% 大賣/鉅額交易
2023/06/1932787.094789.48785.00286,2870.45%
2023/06/16633.1759.854754.78751.006296,04610.40% 大買/鉅額交易
2023/06/151,193.1776.882766.00766.001,191.15,96519.96% 大買/鉅額交易
2023/06/141781.007778.57780.00-65,945-0.10%
2023/06/134777.500.8774.00779.003.25,9540.05%
2023/06/1200.0023767.78767.00-235,921-0.39%
2023/06/093763.6700.00764.0035,9400.05%
2023/06/0817768.761768.06768.00165,9460.27%
2023/06/073765.6700.00768.0035,9210.05%
2023/06/06170759.4100.00757.001705,9202.87% 大買/鉅額交易
2023/06/054762.2542760.98759.00-385,990-0.63%
2023/06/022756.9600.00751.0025,9880.03%
2023/06/0130751.5033750.82748.00-36,005-0.05%
2023/05/313756.2900.00759.0036,0080.05%
2023/05/305767.2042760.74763.00-375,965-0.62%
2023/05/29125747.8571742.30738.00545,9530.91% 大買/
2023/05/2634732.681730.04730.00335,9190.56%
2023/05/251714.0100.00708.0015,8640.02%
2023/05/245708.5900.00711.0055,8570.09%
2023/05/23325718.350.1717.20716.003255,8075.60% 大買/鉅額交易
2023/05/2254707.410703.50705.00545,7630.94%
2023/05/193694.675694.61698.00-25,747-0.04%
2023/05/18128689.910690.00689.001285,7482.23% 大買/鉅額交易
2023/05/17121.1686.850685.00685.00121.15,7852.09% 大買/鉅額交易
2023/05/163682.0000.00680.0035,7090.05%
2023/05/1514679.793677.00680.00115,7150.19%
2023/05/120.1664.0000.00673.000.15,7080.00%
2023/05/112670.5000.00668.0025,6880.04%
2023/05/102668.001668.00668.0015,7650.02%
2023/05/0900.001677.01677.00-15,820-0.02%
2023/05/084678.003674.02675.0015,9090.02%
2023/05/051674.0000.00675.0015,9650.02%
2023/05/041668.031666.00668.0006,0960.00%
2023/05/0360677.400675.00680.00606,0990.98%
2023/05/0216667.756661.52671.00106,1710.16%
2023/04/288670.385666.01665.0036,3000.05%
2023/04/2714662.075664.00662.0096,2680.14%
2023/04/267644.421648.00649.0066,2710.10%
2023/04/256.1656.069.1656.25650.00-3.16,263-0.05%
2023/04/247675.4300.00676.0076,2260.11%
2023/04/216670.5000.00665.0066,2620.10%
2023/04/2013681.003673.00673.00106,3200.16%
2023/04/1915.1676.887678.00675.008.16,2720.13%
2023/04/1833.1696.2920696.65688.0013.16,2070.21%
2023/04/1711706.005701.60709.0066,0620.10%
2023/04/1400.0033752.97748.00-335,874-0.56%
2023/04/1300.0012753.17750.00-125,876-0.20%
2023/04/120754.001756.00758.00-15,830-0.02%
2023/04/113755.661757.00756.0025,8310.03%
2023/04/109742.7800.00742.0095,9020.15%
2023/04/071.1744.552749.50749.00-0.95,839-0.02%
2023/04/0611.1761.073753.00753.008.15,7910.14%
2023/03/315785.606786.17787.00-15,686-0.02%
2023/03/301780.002778.00778.00-15,681-0.02%
2023/03/2900.001765.00773.00-15,709-0.02%
2023/03/281774.002775.00766.00-15,757-0.02%
2023/03/273785.0052783.02780.00-495,800-0.84%
2023/03/2413789.089790.00790.0045,9610.07%
2023/03/231.1783.648791.38793.00-6.96,115-0.11%
2023/03/221780.002780.50781.00-16,119-0.02%
2023/03/2115767.9300.00771.00156,1300.24%
2023/03/1710771.6000.00773.00106,1100.16%
2023/03/1618760.007756.71756.00116,0670.18%
2023/03/152771.007758.29758.00-56,057-0.08%
2023/03/1410754.049764.44761.0016,0530.02%
2023/03/1326757.2700.00764.00266,0440.43%
2023/03/101757.001759.00756.0006,0290.00%
2023/03/0935770.5700.00767.00356,0460.58%
2023/03/082.1772.001770.00768.001.16,1120.02%
2023/03/070.1786.0000.00788.000.16,0580.00%
2023/03/0312774.172779.00775.00106,0330.17%
2023/03/0228778.821782.00775.00276,0490.45%
2023/03/0136771.312762.39791.00345,9440.57%
2023/02/241723.0000.00723.0015,7880.02%
2023/02/2316741.630.1741.20745.00165,7270.28%
2023/02/228718.5000.00713.0085,6930.14%
2023/02/2120726.003730.00725.00175,7360.30%
2023/02/2011729.816727.50726.0055,8570.09%
2023/02/1720720.951723.00723.00196,0420.31%
2023/02/1610715.5000.00711.00106,1430.16%
2023/02/151.1721.491728.00710.000.16,3210.00%
2023/02/148736.132741.00732.0066,3310.09%
2023/02/1314729.7100.00731.00146,4770.22%
2023/02/101745.0000.00740.0016,5390.02%
2023/02/0915743.0065743.46749.00-506,621-0.76%
2023/02/0819743.683745.67744.00166,6290.24%
2023/02/079719.0011719.64717.00-26,606-0.03%
2023/02/0611738.008743.38731.0036,5990.05%
2023/02/0332750.3429748.66751.0036,6010.05%
2023/02/0212748.5082.1746.15747.00-70.16,768-1.04%
2023/02/012720.0022722.41724.00-206,685-0.30%
2023/01/314742.504745.24718.0006,6910.00%
2023/01/3018719.3919733.47739.00-16,619-0.02%
2023/01/177700.8600.00693.0076,4900.11%
2023/01/1600.001706.00704.00-16,511-0.02%
2023/01/133724.0039701.03694.00-366,514-0.55%
2023/01/1227714.8527714.19715.0006,5450.00%
2023/01/1149706.4313703.00707.00366,5400.55%
2023/01/1012689.8311693.09694.0016,5350.02%
2023/01/094671.5015667.53675.00-116,501-0.17%
2023/01/0613651.2330642.50660.00-176,538-0.26%
2023/01/051630.0000.00631.0016,5350.02%
2023/01/041638.0019637.84636.00-186,561-0.27%
2023/01/0316638.193644.00644.00136,6500.20%
2022/12/301631.000632.00625.0016,6750.01%
2022/12/298629.121629.00629.0076,7500.10%
2022/12/287.1624.9414638.00638.00-6.96,848-0.10%
2022/12/273662.0013656.69656.00-106,776-0.15%
2022/12/260654.0020652.20651.00-206,798-0.29%
2022/12/231660.006660.00660.00-56,869-0.07%
2022/12/227664.297661.00661.0006,9620.00%
2022/12/2168656.103654.00654.00657,0140.93%
2022/12/204647.3000.00646.0047,0090.06%
2022/12/196660.002656.00656.0046,9970.06%
2022/12/161656.0926659.85660.00-256,957-0.36%
2022/12/1513.1690.9117693.29681.00-3.96,838-0.06%
2022/12/1424717.7912717.50718.00126,6850.18%
2022/12/133709.0000.00709.0036,6560.05%
2022/12/1215710.3314713.50712.0016,6330.02%
2022/12/099727.1117723.76729.00-86,683-0.12%
2022/12/0811708.2790708.77705.00-796,669-1.18%
2022/12/0741721.9315716.60716.00266,7030.39%
2022/12/056746.834751.50739.0026,6880.03%
2022/12/022746.5021738.95739.00-196,670-0.28%
2022/12/0132752.0048746.00741.00-166,687-0.24%
2022/11/30181733.0527732.15733.001546,6402.32% 大買/鉅額交易
2022/11/2910707.6012699.75713.00-26,585-0.03%
2022/11/2813710.4626708.69703.00-136,658-0.20%
2022/11/251728.0026727.85727.00-256,686-0.37%
2022/11/2423728.3912726.58728.00116,6620.17%
2022/11/231715.0023711.22705.00-226,614-0.33%
2022/11/229713.0015709.60713.00-66,640-0.09%
2022/11/2115718.8016713.25720.00-16,585-0.02%
2022/11/1823737.0020724.95722.0036,5620.05%
2022/11/1727725.0027724.11725.0006,5380.00%
2022/11/1623730.0040728.53729.00-176,483-0.26%
2022/11/1542723.6042721.98722.0006,4090.00%
2022/11/144701.7518.3700.03697.00-14.36,249-0.23%
2022/11/1160696.2522.2687.69700.0037.86,1580.61%
2022/11/1020653.4510654.10660.00105,9730.17%
2022/11/0946647.8910646.00650.00365,9430.61%
2022/11/088626.8823627.00620.00-155,823-0.26%
2022/11/0721615.6210609.40620.00115,7660.19%
2022/11/048594.885590.20597.0035,7820.05%
2022/11/032598.0015600.00600.00-135,814-0.22%
2022/11/0219600.371599.00599.00185,7960.31%
2022/11/0112599.5000.00599.00125,7690.21%
2022/10/3150593.785591.40590.00455,7580.78%
2022/10/2818.2569.5519572.63565.00-0.85,543-0.01%
2022/10/279587.337586.71589.0025,5020.04%
2022/10/2624571.081579.00579.00235,5030.42%
2022/10/257578.7122576.23563.00-155,501-0.27%
2022/10/2428591.9300.00588.00285,5100.51%
2022/10/217576.002576.50567.0055,4930.09%
2022/10/207563.4312564.00570.00-55,520-0.09%
2022/10/1924586.466577.00577.00185,4670.33%
2022/10/1817582.538584.00588.0095,4680.16%
2022/10/172573.989571.67578.00-75,498-0.13%
2022/10/1411567.917573.57585.0045,5800.07%
2022/10/1313544.088546.75544.0055,5610.09%
2022/10/120546.004546.00549.00-45,527-0.07%
2022/10/114550.006553.00553.00-25,544-0.04%
2022/10/074574.999571.67566.00-55,540-0.09%
2022/10/066590.5011593.09587.00-55,531-0.09%
2022/10/053604.0012.1598.00599.00-9.15,528-0.16%
2022/10/041565.0000.00573.0015,4910.02%
2022/10/031553.001547.00548.0005,5030.00%
2022/09/301.1541.602549.00551.00-0.95,600-0.02%
2022/09/2910548.204543.00543.0065,6480.11%
2022/09/280.1550.0033.1552.19545.00-335,643-0.58%
2022/09/277.1570.2700.00568.007.15,6730.12%
2022/09/2647570.9458570.26569.00-115,749-0.19%
2022/09/2320585.804583.75580.00165,8320.27%
2022/09/226.1593.639590.11591.00-2.95,925-0.05%
2022/09/214606.013606.67605.0016,0570.02%
2022/09/2000.002608.50605.00-26,255-0.03%
2022/09/1620.1602.273604.00600.0017.16,5410.26%
2022/09/150618.503615.67616.00-36,915-0.04%
2022/09/142.1610.5600.00615.002.17,0980.03%
2022/09/132626.0028628.29626.00-267,118-0.37%
2022/09/120631.3328633.04627.00-287,161-0.39%
2022/09/072621.0000.00619.0027,3190.03%
2022/09/061632.001.5632.33629.00-0.57,319-0.01%
2022/09/054633.506628.33631.00-27,359-0.03%
2022/09/022.1632.5912.5634.44620.00-10.57,407-0.14%
2022/09/015650.806650.00648.00-17,329-0.01%
2022/08/312667.0022659.82667.00-207,309-0.27%
2022/08/306654.005649.80657.0017,4110.01%
2022/08/295653.4018654.73653.00-137,427-0.18%
2022/08/262682.503681.00678.00-17,444-0.01%
2022/08/255674.0000.00670.0057,4600.07%
2022/08/243670.3350672.70667.00-477,497-0.63%
2022/08/232675.502670.00676.0007,6010.00%
2022/08/221675.001681.00672.0007,6280.00%
2022/08/193698.331693.00693.0027,5900.03%
2022/08/1810697.107696.14702.0037,5810.04%
2022/08/1700.002708.50703.00-27,566-0.03%
2022/08/1611710.553710.06706.0087,5370.11%
2022/08/156.1705.172697.00706.004.17,5020.05%
2022/08/124680.001684.00684.0037,4800.04%
2022/08/1121669.0000.00670.00217,4860.28%
2022/08/103674.008.5673.41668.00-5.57,426-0.07%
2022/08/094696.0021.5696.49694.00-17.57,387-0.24%
2022/08/0820711.455.2710.69709.0014.87,3820.20%
2022/08/056711.332709.50717.0047,3730.05%
2022/08/049687.111685.98684.0087,3250.11%
2022/08/037686.8600.00686.0077,3300.10%
2022/08/0211674.4617675.94683.00-67,368-0.08%
2022/08/0113687.386688.50694.0077,3180.10%
2022/07/298686.383684.00683.0057,3060.07%
2022/07/283683.6712680.75682.00-97,275-0.12%
2022/07/279667.1100.00677.0097,2570.12%
2022/07/266681.506686.33681.0007,2850.00%
2022/07/256693.0011692.91688.00-57,307-0.07%
2022/07/229708.2229713.79705.00-207,416-0.27%
2022/07/215705.206697.33716.00-17,419-0.01%
2022/07/2010679.805.3676.00671.004.87,3450.06%
2022/07/194661.004663.00662.0007,3090.00%
2022/07/186665.672667.50661.0047,3270.05%
2022/07/157648.2900.00648.0077,2720.10%
2022/07/1400.006638.67646.00-67,234-0.08%
2022/07/136.2640.1300.00634.006.27,2470.09%
2022/07/1200.0011612.18614.00-117,202-0.15%
2022/07/111641.002637.00637.00-17,198-0.01%
2022/07/0821652.958649.38651.00137,2170.18%
2022/07/0741629.073632.00636.00387,2340.53%
2022/07/062.1612.902.1607.02605.0007,2190.00%
2022/07/0520607.7416609.25615.0047,1940.06%
2022/07/0412616.754615.00611.0087,2570.11%
2022/07/015.1634.8123630.17612.00-17.97,312-0.24%
2022/06/3010.1654.7220653.10651.00-107,366-0.14%
2022/06/298665.3800.00661.0087,3590.11%
2022/06/2815.2659.9110667.60651.005.27,2740.07%
2022/06/272687.0020681.60678.00-187,189-0.25%
2022/06/2434.2687.1532679.41670.002.27,2350.03%
2022/06/2315694.331,951.5729.71689.00-1,936.57,038-27.51% 大賣/鉅額交易
2022/06/22592847.6700.00807.005926,5908.98% 大買/鉅額交易
2022/06/21801860.991861.00868.008006,42612.45% 大買/鉅額交易
2022/06/20510838.1331846.39840.004796,3727.52% 大買/鉅額交易
2022/06/1718.1843.007.5844.20831.0010.66,3230.17%
2022/06/167898.1400.00873.0076,1720.11%
2022/06/1518882.331891.00884.00176,1990.27%
2022/06/146876.334871.63880.0026,2710.03%
2022/06/136.1898.692900.00887.004.16,2890.07%
2022/06/104928.990.5929.02930.003.56,3000.06%
2022/06/0940927.930929.00924.00406,3610.63%
2022/06/0817923.290.4929.14930.0016.66,3560.26%
2022/06/075894.602897.50890.0036,2820.05%
2022/06/066898.5000.00905.0066,2890.10%
2022/06/0200.000.6900.00898.00-0.66,316-0.01%
2022/06/0110905.008.2907.20905.001.86,4300.03%
2022/05/313894.001.2901.13905.001.96,4470.03%
2022/05/302871.000.1868.00878.0026,3410.03%
2022/05/276850.000.1849.00851.005.96,3160.09%
2022/05/266833.8352.5837.40833.00-46.56,351-0.73%
2022/05/255842.605839.00843.0006,4120.00%
2022/05/249.1835.861835.00830.008.16,4890.12%
2022/05/2300.004852.00843.00-46,499-0.06%
2022/05/2000.005843.80846.00-56,525-0.08%
2022/05/194842.004839.00845.0006,5180.00%
2022/05/1800.005848.80855.00-56,480-0.08%
2022/05/1713841.3813842.46841.0006,4400.00%
2022/05/1620.1833.148831.88825.0012.16,4220.19%
2022/05/1311.1838.9200.00843.0011.16,3940.17%
2022/05/124825.256826.67820.00-26,408-0.03%
2022/05/106811.173804.00820.0036,5030.05%
2022/05/0913819.384821.50813.0096,5380.14%
2022/05/060817.001813.00834.00-16,633-0.02%
2022/05/058844.003841.00841.0056,8520.07%
2022/05/0400.001829.00829.00-16,852-0.01%
2022/05/036823.279816.78820.00-36,867-0.04%
2022/04/290837.0018831.94830.00-186,813-0.26%
2022/04/2850.1830.7213839.31828.0037.16,8000.54%
2022/04/2712810.0021807.99808.00-96,680-0.13%
2022/04/260829.0000.00833.0006,6170.00%
2022/04/253833.0020835.45837.00-176,582-0.26%
2022/04/2233849.853853.00854.00306,5740.46%
2022/04/2110867.7921866.57868.00-116,571-0.17%
2022/04/2022850.0900.00856.00226,5810.33%
2022/04/1923847.522845.00838.00216,5390.32%
2022/04/183836.004.5837.33833.00-1.56,509-0.02%
2022/04/150845.007.5837.07832.00-7.56,561-0.11%
2022/04/141.1866.0010864.20861.00-96,580-0.14%
2022/04/1310867.80100871.50880.00-906,612-1.36%
2022/04/110.1837.852834.00836.00-1.96,543-0.03%
2022/04/0818.2841.6000.00840.0018.26,5630.28%
2022/04/075.5862.751860.00850.004.56,4150.07%
2022/04/061.1864.561883.00882.000.16,2950.00%
2022/04/011.2899.9312900.83900.00-10.96,156-0.18%
2022/03/311.7909.3132912.41905.00-30.36,142-0.49%
2022/03/301913.0023.5913.60915.00-22.56,086-0.37%
2022/03/295.1927.9100.00912.005.15,9470.09%
2022/03/283955.677952.57964.00-45,753-0.07%
2022/03/253970.0000.00971.0035,7820.05%
2022/03/242969.034972.00972.00-25,778-0.03%
2022/03/232988.0000.00977.0025,7700.03%
2022/03/225968.005971.00975.0005,7650.00%
2022/03/215980.6000.00978.0055,7500.09%
2022/03/1840959.303960.33969.00375,7530.64%
2022/03/177966.710.1959.00968.0075,6990.12%
2022/03/16152906.713905.67907.001495,5922.66% 大買/鉅額交易
2022/03/152.2909.5915920.20904.00-12.85,508-0.23%
2022/03/144952.003945.33944.0015,4750.02%
2022/03/110966.003978.67963.00-35,435-0.06%
2022/03/1071002.001997.00995.0065,4180.11%
2022/03/092965.503968.00966.00-15,399-0.02%
2022/03/082964.0022.3971.83963.00-20.35,418-0.37%
2022/03/073.2981.227986.00972.00-3.85,403-0.07%
2022/03/04121044.1741040.001025.0085,3610.15%
2022/03/0341076.2511080.001080.0035,3200.06%
2022/03/0200.0021075.001080.00-25,327-0.04%
2022/03/0111110.0000.001100.0015,3160.02%
2022/02/2511070.0031070.001085.00-25,296-0.04%
2022/02/24151080.0071072.501060.0085,2790.15%
2022/02/2341106.2551115.001120.00-15,229-0.02%
2022/02/2291101.6741105.001110.0055,3360.09%
2022/02/2181127.5031130.001130.0055,4650.09%
2022/02/1800.0011115.001120.00-15,526-0.02%
2022/02/1741132.5031128.331130.0015,5790.02%
2022/02/1521102.5051100.001100.00-35,736-0.05%
2022/02/1416.11105.3111110.001105.0015.15,7450.26%
2022/02/1111150.0031156.671150.00-25,713-0.04%
2022/02/1018.41152.5539.41150.991160.00-215,744-0.37%
2022/02/09131115.0000.001130.00135,7750.23%
2022/02/0800.000.11105.001095.00-0.15,7000.00%
2022/02/07361097.36111109.551100.00255,5940.45%
2022/01/2641080.000.71080.001075.003.35,3310.06%
2022/01/25211073.570.51085.001085.0020.55,2950.39%
2022/01/24301078.6701085.001090.00305,2690.57%
2022/01/21221069.32381068.951070.00-165,274-0.30%
2022/01/2011090.0000.001090.0015,2400.02%
2022/01/196.61097.730.41100.001100.006.25,2850.12%
2022/01/1813.31123.5681106.881105.005.35,3110.10%
2022/01/1718.41112.51111110.901115.007.45,3150.14%
2022/01/140.11065.0000.001065.000.15,2990.00%
2022/01/13111095.0000.001100.00115,3040.21%
2022/01/1231080.0000.001085.0035,2940.06%
2022/01/1171079.2911080.001080.0065,3430.11%
2022/01/10461083.5901080.001095.00465,3690.86%
2022/01/0711100.00251095.801100.00-245,353-0.45%
2022/01/068.11136.2451130.001135.003.15,3590.06%
2022/01/0531170.00181170.831175.00-155,315-0.28%
2022/01/0411165.00511153.731165.00-505,303-0.94%
2022/01/0381159.38401208.751150.00-325,262-0.61%
2021/12/300.11190.0041195.001190.00-45,246-0.08%
2021/12/29471188.620.11190.001185.00475,2710.89%
2021/12/2821165.0011175.001175.0015,3310.02%
2021/12/27291176.03101160.501145.00195,3250.36%
2021/12/24281119.292.51121.571120.0025.55,2890.48%
2021/12/2361094.1700.001095.0065,3330.11%
2021/12/2211095.0000.001085.0015,4260.02%
2021/12/2111080.0021075.001090.00-15,524-0.02%
2021/12/2001066.670.21055.001055.00-0.25,6280.00%
2021/12/1661080.8321080.001090.0045,6720.07%
2021/12/1531060.0011070.001060.0025,7470.03%
2021/12/1300.0021082.501075.00-25,796-0.03%
2021/12/1021072.5031073.331075.00-15,826-0.02%
2021/12/0931083.3331091.671085.0005,9110.00%
2021/12/082.41081.6071100.711095.00-4.65,919-0.08%
2021/12/0711065.001.41067.141065.00-0.45,877-0.01%
2021/12/0621057.50201067.001085.00-185,880-0.31%
2021/12/0351070.00151069.671060.00-105,875-0.17%
2021/12/02171076.1821060.001080.00155,8600.26%
2021/12/0151058.001031052.481065.00-985,877-1.67% 大賣/
2021/11/303.31035.7621027.501010.001.35,8690.02%
2021/11/290.11015.0071012.431030.00-6.95,829-0.12%
2021/11/26181002.2231005.001005.00155,9180.25%
2021/11/2521035.00611032.301035.00-595,973-0.99%
2021/11/2471035.7131043.331040.0045,9910.07%
2021/11/2321075.006.31056.591055.00-4.36,013-0.07%
2021/11/2241100.0000.001080.0046,0660.07%
2021/11/190.51090.002.31095.871090.00-1.86,050-0.03%
2021/11/1831085.001.21089.031085.001.85,9310.03%
2021/11/17461062.3821055.001030.00445,8110.76%
2021/11/1651022.0011030.001035.0045,7890.07%
2021/11/1511030.0021022.501025.00-15,786-0.02%
2021/11/122.5977.0700.00983.002.55,7020.04%
2021/11/116.1946.2900.00954.006.15,7130.11%
2021/11/1011967.2700.00958.00115,7120.19%
2021/11/0932991.7800.00978.00325,7310.56%
2021/11/081981.006981.83980.00-55,687-0.09%
2021/11/043934.003928.00928.0005,5710.00%
2021/11/0300.000.1936.00932.00-0.15,6050.00%
2021/11/02200929.420.1925.00928.00199.95,6173.56% 大買/鉅額交易
2021/10/290.1925.002918.50913.00-25,733-0.03%
2021/10/2800.002936.50936.00-25,692-0.04%
2021/10/274947.503946.33942.0015,6940.02%
2021/10/2600.001948.00946.00-15,657-0.02%
2021/10/251.1937.1400.00938.001.15,7040.02%
2021/10/221924.0000.00926.0015,8900.02%
2021/10/211914.001913.00913.0005,9480.00%
2021/10/202910.007902.71901.00-55,922-0.08%
2021/10/196894.332894.00898.0045,9220.07%
2021/10/1800.0021875.38867.00-215,893-0.36%
2021/10/1521855.8600.00857.00215,8760.36%
2021/10/142.1846.381842.00840.001.15,8260.02%
2021/10/131875.0000.00862.0015,7990.02%
2021/10/121.1890.5500.00887.001.15,8050.02%
2021/10/0800.00237914.62910.00-2375,823-4.07% 大賣/鉅額交易
2021/10/0700.000910.00911.0005,8090.00%
2021/10/060880.0000.00871.0005,8180.00%
2021/10/0557866.8416872.81867.00415,8230.70%
2021/10/011.2890.2510891.30885.00-8.85,787-0.15%
2021/09/305900.0000.00905.0055,7690.09%
2021/09/290.2919.504916.75913.00-3.85,757-0.07%
2021/09/282964.501967.00957.0015,7420.02%
2021/09/273957.0000.00959.0035,6980.05%
2021/09/2400.0015916.47920.00-155,614-0.27%
2021/09/2300.002913.00915.00-25,707-0.04%
2021/09/222902.001922.00911.0015,7090.02%
2021/09/171951.0000.00940.0015,6340.02%
2021/09/1500.0010933.10935.00-105,608-0.18%
2021/09/1400.002943.00947.00-25,671-0.04%
2021/09/0700.0034898.29903.00-345,934-0.57%
2021/09/060.1902.0078901.49896.00-77.95,959-1.31%
2021/09/0300.005921.60919.00-55,922-0.08%
2021/09/021939.0000.00933.0015,9740.02%
2021/09/0100.0020922.00927.00-205,945-0.34%
2021/08/300.1904.0000.00912.000.15,8150.00%
2021/08/2700.004892.75896.00-45,814-0.07%
2021/08/261875.003872.00888.00-25,801-0.03%
2021/08/240.1907.0000.00909.000.15,8180.00%
2021/08/190888.003888.67888.00-36,030-0.05%
2021/08/1814881.366885.67912.0086,0360.13%
2021/08/172888.004885.75880.00-26,081-0.03%
2021/08/1600.002.2903.36901.00-2.26,099-0.04%
2021/08/1312904.0800.00910.00126,2660.19%
2021/08/121908.0000.00904.0016,3670.02%
2021/08/115910.006913.17910.00-16,505-0.02%
2021/08/100923.0000.00922.0006,7000.00%
2021/08/095916.008919.38921.00-36,930-0.04%
2021/08/063940.0000.00936.0037,0540.04%
2021/08/0400.002947.50950.00-27,673-0.03%
2021/08/0300.0030933.60938.00-307,987-0.38%
2021/08/021932.0000.00934.0018,2520.01%
2021/07/301911.009914.11910.00-88,341-0.10%
2021/07/2900.001920.00933.00-18,488-0.01%
2021/07/286.2898.1916901.00890.00-9.88,566-0.11%
2021/07/276938.1700.00938.0068,5950.07%
2021/07/2600.001921.00923.00-18,877-0.01%
2021/07/2300.001933.00933.00-18,908-0.01%
2021/07/2200.0057917.81919.00-578,983-0.63%
2021/07/213911.6700.00912.0039,0490.03%
2021/07/2000.001919.00920.00-19,156-0.01%
2021/07/1900.002921.50919.00-29,287-0.02%
2021/07/1600.004951.00957.00-49,267-0.04%
2021/07/153949.0012942.67951.00-99,280-0.10%
2021/07/1410926.0000.00930.00109,3190.11%
2021/07/130930.0000.00926.0009,3390.00%
2021/07/1200.009936.67935.00-99,329-0.10%
2021/07/0815.1917.0215924.33920.000.19,3930.00%
2021/07/0700.004919.00917.00-49,453-0.04%
2021/07/067927.1400.00922.0079,5390.07%
2021/07/0500.0026958.00957.00-269,531-0.27%
2021/07/0200.001958.00957.00-19,541-0.01%
2021/07/012962.004960.75955.00-29,556-0.02%
2021/06/302962.003966.67962.00-19,666-0.01%
2021/06/294945.252944.00935.0029,5870.02%
2021/06/243.1941.6500.00929.003.19,8680.03%
2021/06/2315922.930.1933.00941.001510,0040.15%
2021/06/2255.1899.401896.00903.0054.110,1290.53%
2021/06/211922.0039949.05918.00-3810,011-0.38%
2021/06/1810980.004978.75965.0069,9640.06%
2021/06/173974.6721970.00978.00-189,985-0.18%
2021/06/165985.602984.50985.00310,0090.03%
2021/06/115983.00105986.53980.00-10010,014-1.00% 大賣/
2021/06/104997.505993.00998.00-110,027-0.01%
2021/06/095973.208975.00967.00-39,991-0.03%
2021/06/0800.0022971.23966.00-2210,056-0.22%
2021/06/076962.1736965.36973.00-3010,154-0.30%
2021/06/041974.0018970.00977.00-1710,221-0.17%
2021/06/0325.1980.773980.33981.0022.110,3100.21%
2021/06/024971.7541961.61959.00-3710,390-0.36%
2021/06/015982.4000.00977.00510,4460.05%
2021/05/3182977.624.11002.21995.007810,5300.74%
2021/05/2822945.367954.90961.001510,5160.14%
2021/05/277947.716938.00935.00110,6140.01%
2021/05/2600.004949.00951.00-410,714-0.04%
2021/05/2500.0025955.00952.00-2510,736-0.23%
2021/05/245940.00173943.70943.00-16810,717-1.57% 大賣/鉅額交易
2021/05/2151.1947.29157952.05955.00-10610,746-0.99% 大賣/鉅額交易
2021/05/200934.0011934.73930.00-1110,640-0.10%
2021/05/1924958.5823956.52943.00110,5830.01%
2021/05/1868972.627.3975.39994.0060.710,4800.58%
2021/05/1750911.948904.13914.004210,4070.40%
2021/05/1478908.089899.72895.006910,3910.66%
2021/05/136882.5026887.38873.00-2010,414-0.19%
2021/05/127881.9389874.28888.00-8210,317-0.79%
2021/05/1111905.5558911.66911.00-4710,040-0.47%
2021/05/109.11001.9827989.35979.00-17.99,850-0.18%
2021/05/076.31059.000.11050.001060.006.29,8270.06%
2021/05/0659.51048.49591047.971055.000.59,9670.01%
2021/05/058.11060.62151041.701005.00-6.99,906-0.07%
2021/05/04241088.331721056.951085.00-1489,843-1.50% 大賣/鉅額交易
2021/05/0367.11104.0496.11104.381105.00-299,692-0.30%
2021/04/2921185.0011185.001185.0019,5460.01%
2021/04/28751078.3326.11075.791080.0048.99,7360.50%
2021/04/271181076.0600.001065.001189,7691.21% 大買/鉅額交易
2021/04/261021062.0131056.671070.00999,7641.01% 大買/
2021/04/2331028.0543.11010.331035.00-409,723-0.41%
2021/04/2200.0010993.09984.00-109,703-0.10%
2021/04/213996.671989.00988.0029,7930.02%
2021/04/2011997.3610.1981.12998.000.99,9360.01%
2021/04/194968.247965.43963.00-39,945-0.03%
2021/04/1614.1973.941972.00975.0013.110,0020.13%
2021/04/1563.1966.825982.00985.0058.110,1170.57%
2021/04/147949.571952.00965.00610,1420.06%
2021/04/1227970.7553962.57960.00-2610,145-0.26%
2021/04/09151018.0031018.33999.001210,2060.12%
2021/04/08551019.7212992.081020.004310,1760.42%
2021/04/0751997.7100.00998.005110,1360.50%
2021/04/06281006.073996.00995.002510,1210.25%
2021/04/016972.653965.33961.00310,0940.03%
2021/03/316978.003971.00969.00310,0370.03%
2021/03/3027966.256971.50971.00219,9400.21%
2021/03/2900.003.1952.50941.00-3.19,822-0.03%
2021/03/2628945.291951.00943.00279,7700.28%
2021/03/2548911.605942.80949.00439,6650.44%
2021/03/245891.609886.89894.00-49,473-0.04%
2021/03/231878.0000.00870.0019,4590.01%
2021/03/221886.005885.00881.00-49,423-0.04%
2021/03/1925887.5623.1884.16885.001.99,3890.02%
2021/03/182907.0000.00903.0029,3260.02%
2021/03/1732912.5611904.00908.00219,3740.22%
2021/03/161909.0000.00919.0019,4050.01%
2021/03/1500.003904.00907.00-39,424-0.03%
2021/03/1226899.503907.00899.00239,4770.24%
2021/03/1182881.1110885.30888.00729,4370.76%
2021/03/107887.004.2862.14864.002.89,3690.03%
2021/03/094868.5016861.75879.00-129,330-0.13%
2021/03/0868902.8149875.10867.00199,3120.20%
2021/03/052.1883.1049879.59883.00-479,295-0.51%
2021/03/0469.1899.7794898.20897.00-259,343-0.27%
2021/03/036922.0010917.20930.00-49,196-0.04%
2021/03/0260932.152928.50900.00589,1130.64%
2021/02/264920.5041918.22896.00-379,006-0.41%
2021/02/251935.002942.50944.00-18,849-0.01%
2021/02/2400.001961.00940.00-18,846-0.01%
2021/02/231938.0000.00965.0018,9110.01%
2021/02/2200.001959.00951.00-18,928-0.01%
2021/02/192957.5055964.84964.00-539,154-0.58%
2021/02/1850978.004977.50978.00469,1390.50%
2021/02/175993.607981.86980.00-29,139-0.02%
2021/02/0584965.937960.29950.00779,0190.85%
2021/02/0423.1944.5731944.00946.00-88,834-0.09%
2021/02/035.2952.2565950.72950.00-59.88,748-0.68%
2021/02/0219938.892946.50931.00178,6680.20%
2021/02/014897.001900.00905.0038,5360.04%
2021/01/297885.71122885.57875.00-1158,433-1.36% 大賣/鉅額交易
2021/01/2825871.7261871.05869.00-368,337-0.43%
2021/01/2750900.9000.00897.00508,1980.61%
2021/01/267897.002891.00871.0058,1530.06%
2021/01/2516900.1910898.00910.0068,2170.07%
2021/01/2257926.6012920.08917.00458,1740.55%
2021/01/215.1923.737922.29934.00-1.97,980-0.02%
2021/01/201881.0000.00872.0017,7900.01%
2021/01/192874.0000.00879.0027,7070.03%
2021/01/181844.0025834.72844.00-247,647-0.31%
2021/01/1510849.4030850.27850.00-207,581-0.26%
2021/01/1490868.0000.00861.00907,5031.20%
2021/01/1310892.0149883.84884.00-397,403-0.53%
2021/01/125845.005850.00846.0007,2300.00%
2021/01/079796.7800.00799.0096,9710.13%
2021/01/0665796.6237793.16792.00286,9420.40%
2021/01/0515793.402789.50797.00136,9190.19%
2021/01/042782.001790.00792.0017,1220.01%
2020/12/3112748.7500.00747.00127,1470.17%
2020/12/30204741.3910745.50746.001947,3652.63% 大買/鉅額交易
2020/12/293741.00187739.14734.00-1847,338-2.51% 大賣/鉅額交易
2020/12/28106736.5850737.28740.00567,3450.76% 大買/
2020/12/2500.002713.00715.00-27,269-0.03%
2020/12/2400.002719.00714.00-27,323-0.03%
2020/12/232721.5000.00720.0027,3960.03%
2020/12/2230712.7700.00703.00307,4380.40%
2020/12/2116695.3100.00708.00167,4750.21%
2020/12/1800.002.6701.23699.00-2.67,494-0.03%
2020/12/1700.009701.00704.00-97,540-0.12%
2020/12/162709.003703.00701.00-17,575-0.01%
2020/12/117707.7127704.37707.00-207,897-0.25%
2020/12/101717.00104711.84709.00-1037,895-1.30% 大賣/鉅額交易
2020/12/091738.002733.00734.00-17,911-0.01%
2020/12/083716.0011720.82730.00-87,906-0.10%
2020/12/0700.0062701.21704.00-627,861-0.79%
2020/12/041698.007704.14705.00-67,938-0.08%
2020/12/0300.00101.4700.22700.00-101.47,959-1.27% 大賣/鉅額交易
2020/12/022709.0000.00712.0027,9600.03%
2020/12/011697.0015696.80697.00-148,051-0.17%
2020/11/3025709.2848707.35704.00-238,134-0.28%
2020/11/2612730.6728728.86730.00-168,349-0.19%
2020/11/251746.003734.00724.00-28,574-0.02%
2020/11/242740.0015737.20742.00-138,675-0.15%
2020/11/2300.005745.00743.00-58,827-0.06%
2020/11/205748.603746.67747.0028,8890.02%
2020/11/1928734.2521731.52733.0078,8640.08%
2020/11/1865715.5429.1720.29728.0035.98,9650.40%
2020/11/1700.008698.75696.00-88,975-0.09%
2020/11/1641693.221695.00694.00409,4370.42%
2020/11/1384671.3600.00675.00849,7250.86%
2020/11/1222678.0900.00673.002210,3510.21%
2020/11/1181677.9010673.70676.007110,3830.68%
2020/11/105686.00115684.29686.00-11010,411-1.06% 大賣/鉅額交易
2020/11/0912701.3300.00702.001210,5000.11%
2020/11/0666697.885697.80700.006110,5760.58%
2020/11/0574692.5843682.60696.003110,6190.29%
2020/11/0467676.582666.50677.006510,6100.61%
2020/11/032672.955665.00665.00-310,699-0.03%
2020/11/022657.003652.67653.00-110,776-0.01%
2020/10/292675.5045673.62684.00-4310,976-0.39%
2020/10/284688.0015677.27681.00-1111,330-0.10%
2020/10/272684.0000.00685.00211,4690.02%
2020/10/231689.003678.67678.00-211,765-0.02%
2020/10/223692.001689.00688.00212,2850.02%
2020/10/212695.5000.00691.00212,5540.02%
2020/10/191691.0010689.50692.00-913,079-0.07%
2020/10/161680.0085690.02680.00-8413,311-0.63%
2020/10/148689.7520689.05689.00-1213,524-0.09%
2020/10/1262706.2619711.47714.004313,5700.32%
2020/10/0881673.002673.46670.007913,4580.59%
2020/10/07161634.304645.00647.0015713,3521.18% 大買/鉅額交易
2020/10/067617.291615.00615.00613,2300.05%
2020/10/051610.005615.00611.00-413,446-0.03%
2020/09/3022613.7300.00607.002213,6480.16%
2020/09/2900.001608.00610.00-113,911-0.01%
2020/09/2832599.0600.00603.003214,1420.23%
2020/09/25102597.6676591.80585.002614,1340.18% 大買/
2020/09/2400.0027605.41600.00-2714,148-0.19%
2020/09/232617.0000.00617.00214,1040.01%
2020/09/221607.0015603.93603.00-1414,121-0.10%
2020/09/211617.009.1613.67616.00-8.114,152-0.06%
2020/09/181593.0095595.05611.00-9414,216-0.66%
2020/09/172596.002602.00599.00014,1780.00%
2020/09/1639624.2100.00617.003914,2260.27%
2020/09/155610.001613.00611.00414,3450.03%
2020/09/141609.0032607.22609.00-3114,584-0.21%
2020/09/1100.008591.00595.00-814,529-0.06%
2020/09/104600.5031604.03599.00-2714,506-0.19%
2020/09/0940594.4312589.50595.002814,5790.19%
2020/09/0800.0070601.17604.00-7014,531-0.48%
2020/09/076603.00104600.84598.00-9814,617-0.67% 大賣/
2020/09/048592.5062594.34603.00-5414,678-0.37%
2020/09/025601.005599.60596.00014,4670.00%
2020/09/019567.112563.50576.00714,3140.05%
2020/08/311554.00154569.35556.00-15314,274-1.07% 大賣/鉅額交易
2020/08/2800.001561.00574.00-114,125-0.01%
2020/08/275560.003558.00558.00214,0630.01%
2020/08/262578.00127577.30578.00-12514,098-0.89% 大賣/鉅額交易
2020/08/2500.0015586.33589.00-1514,064-0.11%
2020/08/241593.0013590.54585.00-1214,058-0.09%
2020/08/217598.716596.33604.00113,9920.01%
2020/08/2015581.40164582.13565.00-14913,769-1.08% 大賣/鉅額交易
2020/08/1910615.2079611.59609.00-6913,312-0.52%
2020/08/1817619.24164618.42617.00-14713,108-1.12% 大賣/鉅額交易
2020/08/1771683.1014681.00685.005712,6590.45%
2020/08/1415678.2749675.22680.00-3412,709-0.27%
2020/08/1300.0015682.00684.00-1512,854-0.12%
2020/08/12123683.4378680.31680.004513,0290.35% 大買/
2020/08/113703.3333699.73693.00-3013,265-0.23%
2020/08/109708.788703.25706.00113,1960.01%
2020/08/074714.7519717.11705.00-1513,149-0.11%
2020/08/06103740.523735.00732.0010013,0800.76% 大買/
2020/08/0500.0010732.30730.00-1012,950-0.08%
2020/08/04108.1717.6214721.64732.0094.112,8420.73% 大買/
2020/08/03288726.7739703.92696.0024912,6321.97% 大買/鉅額交易
2020/07/3190687.1650686.90701.004012,3380.32%
2020/07/3012681.5892675.57683.00-8012,239-0.65%
2020/07/291686.0022682.00682.00-2112,132-0.17%
2020/07/2814720.077724.86680.00712,0870.06%
2020/07/27134705.5651696.84728.008311,8490.70% 大買/
2020/07/2456698.50153693.69675.00-9712,020-0.81% 大賣/
2020/07/2346674.57103683.09677.00-5711,790-0.48% 大賣/
2020/07/2214662.14102661.80664.00-8811,722-0.75% 大賣/
2020/07/2112636.5040633.80637.00-2811,526-0.24%
2020/07/1736604.8600.00607.003611,4610.31%
2020/07/161601.0000.00599.00111,4980.01%
2020/07/141613.0000.00611.00111,4460.01%
2020/07/106627.509634.44616.00-311,372-0.03%
2020/07/0978657.562649.50651.007611,3130.67%
2020/07/08110651.353658.67661.0010711,1470.96% 大買/鉅額交易
2020/07/07253603.381625.00618.0025210,8962.31% 大買/鉅額交易
2020/07/03120584.302586.00585.0011810,7051.10% 大買/鉅額交易
2020/07/021575.0000.00574.00110,7040.01%
2020/07/011588.001589.00577.00010,7420.00%
2020/06/3044573.7700.00579.004410,7250.41%
2020/06/291570.0000.00565.00110,7470.01%
2020/06/2400.003576.67580.00-310,726-0.03%
2020/06/2369578.848580.25574.006110,7950.57%
2020/06/227568.574565.75576.00310,7300.03%
2020/06/1975535.755539.40546.007010,7720.65%
2020/06/187510.4300.00513.00710,6330.07%
2020/06/1700.001512.00510.00-110,881-0.01%
2020/06/1600.00154501.43510.00-15411,062-1.39% 大賣/鉅額交易
2020/06/152494.501.7499.31492.500.311,2960.00%
2020/06/126488.759484.44492.50-311,410-0.03%
2020/06/117502.005499.00496.50211,4500.02%
2020/06/102495.0012499.08500.00-1011,475-0.09%
2020/06/0924496.0200.00497.502411,7570.20%
2020/06/0800.00100496.33494.50-10011,945-0.84%
2020/06/0572493.2416495.00494.005611,9410.47%
2020/06/0435487.3100.00490.003511,9990.29%
2020/06/0329489.622492.50490.002712,0540.22%
2020/06/0289483.1981485.45485.00812,0200.07%
2020/06/0111462.1400.00461.501111,9150.09%
2020/05/2941462.343462.00463.003811,9510.32%
2020/05/2811458.188456.00460.00311,9590.03%
2020/05/276462.0800.00464.50611,9680.05%
2020/05/255454.003455.67460.00212,1470.02%
2020/05/226446.0819447.84442.00-1312,130-0.11%
2020/05/2112464.2100.00464.501212,0910.10%
2020/05/2012472.29101472.28470.00-8912,071-0.74% 大賣/
2020/05/19196460.7869460.44462.0012711,9011.07% 大買/鉅額交易
2020/05/18112444.2910442.00440.5010211,6850.87% 大買/鉅額交易
2020/05/15254410.26161409.41411.009311,3900.82% 大買/大賣/
2020/05/1413414.153410.33411.001011,4470.09%
2020/05/132413.5000.00420.00211,4610.02%
2020/05/123407.5000.00407.00311,5440.03%
2020/05/114409.3813412.88410.00-911,685-0.08%
2020/05/0828414.632413.50411.502611,7640.22%
2020/05/0714413.466411.33411.00811,8320.07%
2020/05/0619407.16131407.42408.00-11211,867-0.94% 大賣/鉅額交易
2020/05/0511401.773401.50401.50811,8940.07%
2020/05/0400.004400.50399.50-412,042-0.03%
2020/04/3039412.1031412.95415.00812,0030.07%
2020/04/2900.0012392.54398.00-1211,815-0.10%
2020/04/2866367.894368.00375.006211,4610.54%
2020/04/274370.004365.25372.00011,6560.00%
2020/04/2400.0033350.95348.50-3311,531-0.29%
2020/04/2300.0043345.97351.00-4311,572-0.37%
2020/04/221345.5050345.70346.00-4911,643-0.42%
2020/04/213358.505362.50353.50-211,874-0.02%
2020/04/1600.0023362.43361.50-2311,995-0.19%
2020/04/152365.753367.17365.50-112,003-0.01%
2020/04/1427365.6931359.89365.50-412,021-0.03%
2020/04/1313352.8534351.09351.50-2111,992-0.18%
2020/04/102349.7537348.64350.00-3512,013-0.29%
2020/04/096353.672353.50351.50412,1090.03%
2020/04/0812351.048348.44349.50412,0760.03%
2020/04/0740349.1300.00347.004012,0560.33%
2020/04/062340.251344.00341.00111,9600.01%
2020/04/011333.502330.00334.00-111,892-0.01%
2020/03/3113331.3115335.63327.50-211,880-0.02%
2020/03/306330.1753330.07336.50-4711,749-0.40%
2020/03/277341.07126345.59340.00-11911,622-1.02% 大賣/鉅額交易
2020/03/2613341.425334.70343.50811,4600.07%
2020/03/255336.304348.00334.50111,5020.01%
2020/03/2411335.777335.29330.00411,3140.04%
2020/03/2348310.557309.71308.004111,2860.36%
2020/03/205301.006292.25301.00-111,228-0.01%
2020/03/194286.5012278.50274.00-811,118-0.07%
2020/03/1841311.4630304.50301.501110,8390.10%
2020/03/173318.8310317.00315.50-710,712-0.07%
2020/03/167332.507327.43320.00010,5370.00%
2020/03/136319.1741322.59341.00-3510,390-0.34%
2020/03/12123337.33199339.34336.00-7610,118-0.75% 大買/大賣/
2020/03/102367.001372.00373.5019,8230.01%
2020/03/091366.5023366.04366.50-229,727-0.23%
2020/03/0600.003380.50378.50-39,658-0.03%
2020/03/0540383.7512384.83385.00289,6480.29%
2020/03/0400.00284368.27370.50-2849,661-2.94% 大賣/鉅額交易
2020/03/0360375.3315373.00372.00459,6440.47%
2020/03/025356.0029358.43363.00-249,576-0.25%
2020/02/27220366.58223368.70360.00-39,569-0.03% 大買/大賣/
2020/02/267376.2114376.00375.00-79,475-0.07%
2020/02/2515375.306379.67378.5099,4160.10%
2020/02/248378.1928377.86377.00-209,441-0.21%
2020/02/217388.2955389.04388.00-489,324-0.51%
2020/02/203390.0018390.69394.00-159,257-0.16%
2020/02/1911391.504391.50388.5079,1840.08%
2020/02/185394.1031394.02392.00-269,196-0.28%
2020/02/174397.006397.00398.00-29,152-0.02%
2020/02/1413406.31116406.01405.50-1039,082-1.13% 大賣/鉅額交易
2020/02/131410.009408.78408.50-89,018-0.09%
2020/02/123398.00500400.30401.50-4978,901-5.58% 大賣/鉅額交易
2020/02/11137387.5429388.22390.001088,8951.21% 大買/鉅額交易
2020/02/1077383.4000.00380.00778,9050.86%
2020/02/0700.00110382.49381.00-1108,950-1.23% 大賣/鉅額交易
2020/02/062385.001384.00382.0018,9790.01%
2020/02/05357380.13114382.03381.002438,9472.72% 大買/大賣/鉅額交易
2020/02/0452390.2275389.91390.50-238,844-0.26%
2020/02/03106381.014378.00382.001029,0871.12% 大買/鉅額交易
2020/01/311388.5017387.56388.00-169,100-0.18%
2020/01/302390.5011389.68383.50-99,154-0.10%
2020/01/2070419.82129419.65419.00-598,903-0.66% 大賣/
2020/01/1751424.65180421.79420.50-1298,946-1.44% 大賣/鉅額交易
2020/01/162420.75304420.47421.00-3029,016-3.35% 大賣/鉅額交易
2020/01/1519409.2950411.63416.00-318,866-0.35%
2020/01/1421415.4313419.15416.0088,5180.09%
2020/01/133423.676422.42422.00-38,270-0.04%
2020/01/10150429.34103431.00432.00478,1990.57% 大買/大賣/
2020/01/091435.003435.17437.00-28,219-0.02%
2020/01/0828434.9800.00430.50288,3060.34%
2020/01/07137422.991418.50426.001368,3111.64% 大買/鉅額交易
2020/01/06100427.1726426.38424.00748,3610.89%
2020/01/033430.1764.1434.83434.50-61.18,361-0.73%
2020/01/0200.006441.83441.50-68,240-0.07%
2019/12/3140445.7526443.29443.50148,2210.17%
2019/12/3000.00116446.43446.50-1168,253-1.41% 大賣/鉅額交易
2019/12/2700.003448.83446.50-38,354-0.04%
2019/12/2611453.8633455.55449.00-228,350-0.26%
2019/12/2500.0036450.00452.00-368,376-0.43%
2019/12/231448.501449.00449.0008,5650.00%
2019/12/208446.3133442.68446.00-258,656-0.29%
2019/12/194453.503454.33454.5018,4890.01%
2019/12/183455.512455.25456.5018,4150.01%
2019/12/1732457.147460.57460.50258,3710.30%
2019/12/1660.1438.8410440.00442.0050.18,2180.61%
2019/12/132430.253429.00432.50-18,167-0.01%
2019/12/1222430.4500.00427.50228,1630.27%
2019/12/111428.0000.00429.0018,2390.01%
2019/12/1010426.0000.00425.00108,3380.12%
2019/12/0914424.8900.00426.50148,4060.17%
2019/12/0660420.2000.00415.00608,4350.71%
2019/12/0500.003422.33420.00-38,675-0.03%
2019/12/0400.0030423.35424.50-308,807-0.34%
2019/12/0311421.0049420.58418.00-388,781-0.43%
2019/12/024415.383417.67416.5018,7630.01%
2019/11/29123425.264422.50421.501198,7251.36% 大買/鉅額交易
2019/11/289428.1729431.67431.50-208,621-0.23%
2019/11/261420.0000.00420.0018,6710.01%
2019/11/2525420.5000.00418.50258,8360.28%
2019/11/2200.001411.00411.00-18,819-0.01%
2019/11/2139402.8222406.86407.00178,7820.19%
2019/11/2000.0014416.21414.50-148,700-0.16%
2019/11/1900.0020418.50421.00-208,742-0.23%
2019/11/181418.5000.00419.5018,8590.01%
2019/11/152424.503423.33422.00-19,020-0.01%
2019/11/1400.0011408.50410.50-119,367-0.12%
2019/11/1300.001408.50408.00-19,416-0.01%
2019/11/118408.5000.00403.5089,3990.09%
2019/11/0820417.904417.25414.00169,3240.17%
2019/11/0700.0013421.50425.00-139,240-0.14%
2019/11/0600.003429.50434.00-39,160-0.03%
2019/11/05162422.8661423.07425.001019,1611.10% 大買/鉅額交易
2019/11/044405.007406.43412.00-39,130-0.03%
2019/11/0120405.7020406.13405.0009,1510.00%
2019/10/31120404.622399.50408.001189,2101.28% 大買/鉅額交易
2019/10/304395.881396.00396.5039,2180.03%
2019/10/294391.0013393.19393.00-99,328-0.10%
2019/10/289383.501385.00387.0089,3870.09%
2019/10/2520381.0000.00379.00209,4180.21%
2019/10/2419379.7131379.95381.50-129,356-0.13%
2019/10/2300.00150370.03372.00-1509,235-1.62% 大賣/鉅額交易
2019/10/222371.5000.00371.5029,3090.02%
2019/10/2113370.5000.00369.00139,3520.14%
2019/10/1800.0060371.37370.00-609,393-0.64%
2019/10/1700.0051367.35371.00-519,416-0.54%
2019/10/1636362.8315361.27360.00219,4280.22%
2019/10/1500.003366.50367.00-39,338-0.03%
2019/10/1425371.1076371.89370.50-519,256-0.55%
2019/10/0941377.6800.00372.00419,0980.45%
2019/10/086384.581384.50384.5059,0110.06%
2019/10/078383.8800.00384.0089,0380.09%
2019/10/0485385.0213384.46385.50729,0260.80%
2019/10/031379.502375.00379.50-18,961-0.01%
2019/10/0200.0040373.25372.00-408,908-0.45%
2019/09/2700.005369.00369.00-58,898-0.06%
2019/09/262376.75242379.55376.00-2408,893-2.70% 大賣/鉅額交易
2019/09/253380.0019381.84380.00-168,885-0.18%
2019/09/242385.008386.19387.00-68,874-0.07%
2019/09/231390.5051387.81388.00-508,877-0.56%
2019/09/201385.500.1386.00386.500.98,8890.01%
2019/09/1911385.4566384.31380.50-558,795-0.63%
2019/09/183382.5000.00382.0038,7230.03%
2019/09/1711383.9100.00383.00118,6740.13%
2019/09/1600.0052380.27382.00-528,683-0.60%
2019/09/125375.303379.83375.0028,5780.02%
2019/09/111373.5000.00374.5018,5510.01%
2019/09/103376.172379.50378.0018,5380.01%
2019/09/094383.7513383.65382.50-98,500-0.11%
2019/09/0657373.175375.00374.50528,2540.63%
2019/09/052366.5000.00367.5028,1410.02%
2019/09/043364.171367.50365.0028,1410.02%
2019/09/0310369.4500.00364.00108,1850.12%
2019/09/022368.75130366.47370.50-1288,245-1.55% 大賣/鉅額交易
2019/08/307370.1400.00367.5078,2590.08%
2019/08/2900.0020365.03365.50-208,242-0.24%
2019/08/2813364.121.6363.69366.0011.48,2480.14%
2019/08/2600.0071340.84343.00-718,242-0.86%
2019/08/2310344.252347.25342.5088,3390.10%
2019/08/221347.0011348.00345.00-108,310-0.12%
2019/08/2137349.501350.00347.00368,2940.43%
2019/08/20101350.621350.50351.001008,2421.21% 大買/
2019/08/1953331.4200.00353.00538,1040.65%
2019/08/163323.007323.00322.00-47,760-0.05%
2019/08/1400.001320.00319.50-17,697-0.01%
2019/08/1300.003320.50318.00-37,715-0.04%
2019/08/1200.002321.25323.00-27,798-0.03%
2019/08/088315.6900.00316.5087,7450.10%
2019/08/0700.0016317.88318.00-167,723-0.21%
2019/08/0610311.0016305.00309.00-67,636-0.08%
2019/08/0510310.8500.00312.00107,6010.13%
2019/08/0240310.0000.00316.00407,5630.53%
2019/08/0111318.826323.42314.0057,4960.07%
2019/07/3116312.4723313.37314.50-77,239-0.10%
2019/07/308324.5000.00325.5087,1480.11%
2019/07/2900.001313.50319.00-17,066-0.01%
2019/07/2615313.0711313.36313.5047,2240.06%
2019/07/251308.0021310.48313.00-207,515-0.27%
2019/07/241312.0010312.20308.00-97,568-0.12%
2019/07/2350313.5715312.87314.50357,4970.47%
2019/07/2210308.001308.00308.5097,4340.12%
2019/07/1900.0097305.78304.50-977,379-1.31%
2019/07/186306.17101306.42302.00-957,321-1.30% 大賣/
2019/07/172310.0011308.91310.00-97,243-0.12%
2019/07/1600.0085314.91314.00-857,183-1.18%
2019/07/1513314.8500.00314.50137,1540.18%
2019/07/121319.005319.00318.00-47,250-0.06%
2019/07/1111322.272321.25322.5097,5250.12%
2019/07/1010319.004317.50318.0067,5460.08%
2019/07/0814313.6435312.14314.00-217,637-0.27%
2019/07/0525320.8400.00321.00257,7440.32%
2019/07/0254316.847316.36319.00477,9290.59%
2019/07/0118313.6700.00314.00187,9110.23%
2019/06/27113314.3600.00313.001137,9801.42% 大買/鉅額交易
2019/06/26100311.1100.00310.501007,9801.25%
2019/06/251309.501311.00311.5008,0020.00%
2019/06/215312.702314.00313.5037,9780.04%
2019/06/204310.502312.00310.0027,9160.03%
2019/06/192308.253312.00308.50-18,057-0.01%
2019/06/1822308.501304.00308.50217,9970.26%
2019/06/171300.0032301.09300.50-317,940-0.39%
2019/06/1480309.6520309.00307.00607,9230.76%
2019/06/1325313.501314.00309.50247,9150.30%
2019/06/122309.2500.00309.5027,8740.03%
2019/06/1122309.82114310.35308.00-927,882-1.17% 大賣/
2019/06/1031315.3710313.00316.00217,7770.27%
2019/06/0600.0031309.68307.00-317,725-0.40%
2019/06/0521318.7112313.83313.0097,6800.12%
2019/06/043315.3300.00311.0037,6510.04%
2019/06/0311314.5521311.57314.00-107,579-0.13%
2019/05/3124303.4200.00311.00247,5120.32%
2019/05/3041290.914291.25296.50377,3480.50%
2019/05/292278.003276.67280.50-17,298-0.01%
2019/05/281280.503281.17280.50-27,369-0.03%
2019/05/271281.0022279.02281.00-217,496-0.28%
2019/05/2400.0012289.83287.00-127,704-0.16%
2019/05/239292.501292.00292.0087,8920.10%
2019/05/2163289.605288.00290.50587,8940.73%
2019/05/2010290.0010291.50290.0007,8580.00%
2019/05/1710291.0052291.13291.00-427,829-0.54%
2019/05/165291.5052289.71288.00-477,753-0.61%
2019/05/1510292.505291.50290.0057,7220.06%
2019/05/144284.886284.00289.00-27,717-0.03%
2019/05/134288.258286.19286.50-47,682-0.05%
2019/05/1000.0015299.90298.50-157,872-0.19%
2019/05/0900.0025301.20300.00-257,838-0.32%
2019/05/084308.5027307.87310.00-237,750-0.30%
2019/05/0700.0049.8310.37311.00-49.87,659-0.65%
2019/05/0616302.9136303.56306.00-207,561-0.26%
2019/05/0346306.705305.50309.00417,4640.55%
2019/05/0268304.351300.00298.00677,2050.93%
2019/04/306294.5000.00295.5066,9130.09%
2019/04/2900.0028288.00287.50-286,844-0.41%
2019/04/253288.835288.70288.00-26,869-0.03%
2019/04/2400.0020289.50289.50-206,880-0.29%
2019/04/2300.002285.50290.00-26,891-0.03%
2019/04/2200.0023289.87289.00-236,879-0.33%
2019/04/1910289.8032289.89290.00-226,860-0.32%
2019/04/1800.0054290.45291.00-546,852-0.79%
2019/04/1722289.6616296.44288.5066,8160.09%
2019/04/1616299.3427300.13300.00-116,566-0.17%
2019/04/1524296.9822298.14296.5026,5490.03%
2019/04/1200.0037295.28293.50-376,523-0.57%
2019/04/1146295.029294.00291.50376,4780.57%
2019/04/102303.0016303.41300.00-146,347-0.22%
2019/04/0918295.53501293.93299.50-4836,197-7.79% 大賣/鉅額交易
2019/04/082292.0010293.60294.50-86,082-0.13%
2019/04/0314288.3200.00290.50145,9580.23%
2019/04/0239289.812290.25290.50375,8720.63%
2019/04/0100.001284.50285.50-15,738-0.02%
2019/03/2912282.085280.60282.5075,6380.12%
2019/03/2826281.7113282.46276.50135,6240.23%
2019/03/2731279.6000.00279.50315,6970.54%
2019/03/2610281.0012280.25281.00-25,698-0.04%
2019/03/251277.504278.00276.50-35,673-0.05%
2019/03/2257283.7916283.81284.00415,6180.73%
2019/03/2110276.1555276.83277.50-455,456-0.82%
2019/03/1917275.0010273.15275.5075,4140.13%
2019/03/1814277.6463278.55278.00-495,364-0.91%
2019/03/1517275.261276.50276.00165,3440.30%
2019/03/1411272.9500.00272.50115,3460.21%
2019/03/1310272.5000.00273.00105,4020.19%
2019/03/1220272.931272.00270.50195,4380.35%
2019/03/1112269.8317269.03270.00-55,514-0.09%
2019/03/0818268.19107268.73267.50-895,580-1.59% 大賣/
2019/03/0761275.5721276.79274.00405,5640.72%
2019/03/0611280.0018276.22280.00-75,571-0.13%
2019/03/051275.5020272.75273.00-195,485-0.35%
2019/03/0477279.1300.00277.00775,4441.41%
2019/02/279277.7800.00280.0095,3750.17%
2019/02/269280.0636284.43276.50-275,245-0.51%
2019/02/251280.001281.50282.5005,0280.00%
2019/02/2242263.908268.25264.00344,7540.72%
2019/02/2100.00103257.28259.00-1034,530-2.27% 大賣/鉅額交易
2019/02/201254.00297255.78255.50-2964,480-6.61% 大賣/鉅額交易
2019/02/193250.5013250.50250.00-104,495-0.22%
2019/02/1800.0013252.65253.50-134,487-0.29%
2019/02/158254.442252.00252.0064,4750.13%
2019/02/1421256.2600.00255.50214,4750.47%
2019/02/1352258.8800.00259.00524,5031.15%
2019/02/1271257.801258.50257.50704,4871.56%
2019/02/11129252.109255.61259.501204,4482.70% 大買/鉅額交易
2019/01/292244.5032244.03245.50-304,198-0.71%
2019/01/254248.3832248.03248.00-284,258-0.66%
2019/01/2330239.5000.00241.00304,3710.69%
2019/01/221245.0031246.37242.00-304,386-0.68%
2019/01/218246.882246.25244.5064,4290.14%
2019/01/1800.002242.00244.00-24,495-0.04%
2019/01/171237.001237.50237.0004,4910.00%
2019/01/101224.501225.00226.0004,4970.00%
2019/01/031222.001224.50223.5004,6340.00%
2018/12/2720225.3800.00225.00204,7580.42%
2018/12/241223.5018224.19225.00-174,877-0.35%
2018/12/202225.001227.00225.0014,9750.02%
2018/12/171237.001238.00235.0004,9010.00%
2018/12/051244.5000.00244.5014,8870.02%
2018/12/0300.001246.50245.50-14,860-0.02%
2018/11/2900.0035233.56231.50-354,746-0.74%
2018/11/2800.001234.50236.50-14,735-0.02%
2018/11/271229.5000.00232.0014,7110.02%
2018/11/2600.002225.50228.00-24,754-0.04%
2018/11/231224.001222.00222.0004,7620.00%
2018/11/2120223.0518222.47223.0024,9630.04%
2018/11/204224.5000.00225.0044,9540.08%
2018/11/197223.296220.83223.5014,9520.02%
2018/11/1611222.5541224.57220.00-304,986-0.60%
2018/11/1425229.5079230.97230.00-544,975-1.09%
2018/11/1350230.4100.00231.00505,0171.00%
2018/11/0900.001228.00228.50-15,214-0.02%
2018/11/071236.0000.00235.0015,1580.02%
2018/11/024227.383226.00227.5015,1050.02%
2018/11/013223.004225.88223.50-15,060-0.02%
2018/10/3100.002217.75227.50-24,993-0.04%
2018/10/295.1203.334202.75208.001.14,9050.02%
2018/10/264208.134202.50202.0004,9430.00%
2018/10/243209.674210.13214.00-15,195-0.02%
2018/10/236219.921215.50214.0055,2060.10%
2018/10/223221.003222.67221.5005,2810.00%
2018/10/1910221.756220.75222.5045,3550.07%
2018/10/1800.001226.00225.00-15,424-0.02%
2018/10/172225.2500.00224.5025,6940.04%
2018/10/1200.001215.00220.00-15,773-0.02%
2018/10/11101208.531207.50210.501005,7391.74% 大買/
2018/10/081235.0000.00233.5015,4910.02%
2018/10/0300.001246.00246.00-15,377-0.02%
2018/10/021245.5000.00245.0015,4110.02%
2018/10/011248.502250.50250.00-15,441-0.02%
2018/09/2850244.5400.00246.50505,5330.90%
2018/09/2600.001242.00241.50-15,614-0.02%
2018/09/211241.001243.00243.0005,6860.00%
2018/09/191245.0000.00245.0015,6830.02%
2018/09/146243.581245.00245.5055,8830.08%
2018/09/121246.0047243.21244.00-465,888-0.78%
2018/09/115243.505242.50244.0005,9270.00%
2018/09/1051243.4400.00242.50515,9240.86%
2018/09/0600.0039255.08255.00-395,865-0.66%
2018/09/0500.0038254.62254.00-385,861-0.65%
2018/09/0400.0039253.00253.50-395,870-0.66%
2018/08/312251.7500.00251.5025,9200.03%
2018/08/2900.001255.00256.00-15,905-0.02%
2018/08/2800.002250.75252.00-25,883-0.03%
2018/08/271247.0000.00247.5015,8580.02%
2018/08/2412249.5800.00250.00125,8610.20%
2018/08/2336249.134249.75253.00325,9800.54%
2018/08/2280247.3900.00247.50805,9781.34%
2018/08/211246.501245.50245.5005,8760.00%
2018/08/2018246.8300.00247.00185,8760.31%
2018/08/172248.502250.25247.0005,8740.00%
2018/08/1632248.9220249.98247.50125,8170.21%
2018/08/151263.504262.88260.00-35,722-0.05%
2018/08/142264.501265.00265.0015,7950.02%
2018/08/0100.001274.50275.00-15,966-0.02%
2018/07/301263.501259.00260.0005,6750.00%
2018/07/2700.001268.00267.50-15,670-0.02%
2018/07/261260.00100262.05263.00-995,749-1.72%
2018/07/251258.001254.00262.5005,7890.00%
2018/07/2400.00175258.80255.00-1755,831-3.00% 大賣/鉅額交易
2018/07/232272.0000.00271.5025,6560.04%
2018/07/1200.001284.00283.00-16,621-0.02%
2018/07/111277.001275.50276.0006,6440.00%
2018/07/101274.501278.50280.0006,7100.00%
2018/07/091278.0000.00272.5016,7080.01%
2018/07/061286.501284.00285.0006,6830.00%
2018/07/052290.502286.25281.5006,6770.00%
2018/06/2900.0010300.40300.00-106,663-0.15%
2018/06/2800.0017295.53297.00-176,615-0.26%
2018/06/2700.0030297.55296.50-306,709-0.45%
2018/06/2600.0052299.80296.50-526,707-0.78%
2018/06/2500.0010310.25310.00-106,629-0.15%
2018/06/2220309.7500.00310.50206,7870.29%
2018/06/212312.002310.50312.0006,9320.00%
2018/06/2040310.5000.00310.00406,9740.57%
2018/06/155315.0000.00315.0057,1090.07%
2018/06/149317.1100.00315.0097,2910.12%
2018/06/1200.005330.00324.00-57,670-0.07%
2018/06/112331.002332.50332.5007,7480.00%
2018/06/0800.0010328.50330.00-107,750-0.13%
2018/06/0700.0024329.67331.00-247,856-0.31%
2018/06/067331.9300.00331.0078,0040.09%
2018/06/054326.2500.00325.0048,0280.05%
2018/06/0423329.2000.00329.50238,1540.28%
2018/06/0100.001316.00319.00-18,177-0.01%
2018/05/311312.0000.00311.5018,2490.01%
2018/05/2900.0010316.50315.00-108,296-0.12%
2018/05/2800.001321.00318.50-18,412-0.01%
2018/05/2510326.5000.00324.00108,4720.12%
2018/05/221314.5000.00320.5018,4920.01%
2018/05/212314.2500.00314.0028,5660.02%
2018/05/176310.5841312.90310.00-358,659-0.40%
2018/05/1600.0062316.17319.00-628,591-0.72%
2018/05/155321.5023319.46319.00-188,657-0.21%
2018/05/141321.0016319.25320.00-158,779-0.17%
2018/05/117321.93126321.99319.50-1198,782-1.35% 大賣/鉅額交易
2018/05/1028330.861.2327.33329.5026.98,6810.31%
2018/05/091327.0000.00328.0018,8190.01%
2018/05/082325.5000.00325.0028,8670.02%
2018/05/072318.5060319.61318.50-588,894-0.65%
2018/05/0492325.451322.00325.50918,8451.03%
2018/05/0335320.372316.50320.00338,8570.37%
2018/05/0248334.80142332.97331.00-948,786-1.07% 大賣/
2018/04/3033338.5026331.15340.0078,7630.08%
2018/04/272332.5036337.78339.50-348,754-0.39%
2018/04/26193337.599333.89323.501848,7082.11% 大買/鉅額交易
2018/04/251345.50119335.34337.00-1188,622-1.37% 大賣/鉅額交易
2018/04/24127341.57118344.59341.5098,6410.10% 大買/大賣/
2018/04/236352.1759354.75350.50-538,560-0.62%
2018/04/2071355.69104357.22354.50-338,487-0.39% 大賣/
2018/04/1925363.644362.63360.50218,4060.25%
2018/04/1878362.139362.94362.00698,2080.84%
2018/04/1726339.8132340.00340.00-67,840-0.08%
2018/04/1610343.301339.00342.0097,8530.11%
2018/04/1321337.331335.50336.00207,8110.26%
2018/04/1283337.8412333.88331.50717,8000.91%
2018/04/1148334.511334.50339.00477,7850.60%
2018/04/1025329.9000.00327.00257,7400.32%
2018/04/0900.002330.00327.50-27,800-0.03%
2018/04/0326328.3722330.11328.0047,7280.05%
2018/03/312340.0000.00340.5027,7070.03%
2018/03/304342.752344.50340.0027,7450.03%
2018/03/2900.0014334.21331.00-147,677-0.18%
2018/03/2800.0025335.30333.00-257,594-0.33%
2018/03/2714337.433340.50342.50117,5240.15%
2018/03/2630340.331347.50347.00297,3600.39%
2018/03/2300.005324.00328.00-57,205-0.07%
2018/03/225338.302335.75336.0037,1990.04%
2018/03/217337.7111341.50336.00-47,191-0.06%
2018/03/2079339.4100.00342.50797,1831.10%
2018/03/1934337.221333.00334.00336,9880.47%
2018/03/162321.0000.00317.0026,7660.03%
2018/03/1516319.034318.75318.00126,6270.18%
2018/03/1420314.6000.00313.50206,5410.31%
2018/03/137318.939318.56319.00-26,558-0.03%
2018/03/129316.444319.88317.0056,5730.08%
2018/03/0919310.0000.00310.50196,6560.29%
2018/03/0833304.6500.00309.50336,5910.50%
2018/03/0721301.981306.50300.00206,4740.31%
2018/03/0632299.6700.00301.00326,4350.50%
2018/03/0523299.351302.00295.00226,4840.34%
2018/03/0210304.004303.38302.5066,4320.09%
2018/03/0112299.292299.25299.50106,3730.16%
2018/02/2710304.1500.00301.00106,2820.16%
2018/02/2600.0011303.00296.50-116,211-0.18%
2018/02/2300.001301.00300.50-16,219-0.02%
2018/02/221303.501303.00302.0006,2400.00%
2018/02/2100.001303.50304.50-16,238-0.02%
2018/02/125284.0000.00285.0056,1530.08%
2018/02/095276.401277.00283.0046,1750.06%
2018/02/081283.5000.00286.0016,1160.02%
2018/02/0700.002287.00284.50-26,135-0.03%
2018/02/0600.006288.83286.50-66,142-0.10%
2018/02/051298.0000.00299.0016,0660.02%
2018/02/024303.6311303.95304.50-76,234-0.11%
2018/02/018308.197308.07307.0016,2360.02%
2018/01/317299.6400.00299.0076,0910.11%
2018/01/305301.5010302.50299.00-56,091-0.08%
2018/01/2900.0010308.50308.00-106,198-0.16%
2018/01/2600.0010302.00308.00-106,271-0.16%
2018/01/259310.6712314.17305.50-36,267-0.05%
2018/01/245311.3000.00307.5056,3430.08%
2018/01/2329319.091322.00318.00286,4600.43%
2018/01/1913316.2300.00319.00136,5360.20%
2018/01/176305.5011304.50306.50-56,629-0.08%
2018/01/163313.0000.00312.0036,6040.05%
2018/01/1500.005313.00313.00-56,650-0.08%
2018/01/1000.003306.67309.50-36,822-0.04%
2018/01/052302.2500.00300.0027,4180.03%
2018/01/0400.004305.00307.00-47,607-0.05%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發科 相關文章