• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227164.932165.50164.0055,9670.08%
2025/01/212163.751162.00162.0015,9720.02%
2025/01/1717167.350.3167.91165.0016.76,1310.27%
2025/01/167167.2611164.95166.50-46,098-0.06%
2025/01/151158.001159.00157.0005,9800.00%
2025/01/140157.0050156.61157.50-505,978-0.84%
2025/01/1321157.02221161.05155.00-2006,005-3.33% 大賣/鉅額交易
2025/01/10200167.5030165.50167.501705,9972.84% 大買/鉅額交易
2025/01/092164.255164.50163.50-36,097-0.05%
2025/01/082167.0100.00167.0026,3590.03%
2025/01/07124165.838166.81166.501166,3801.82% 大買/鉅額交易
2025/01/067160.2960159.80159.50-536,295-0.84%
2025/01/030159.5000.00158.5006,3070.00%
2025/01/0210163.0019162.82157.50-96,321-0.14%
2024/12/315166.009163.78166.50-46,377-0.06%
2024/12/3028.1168.5500.00164.5028.16,4600.43%
2024/12/271170.0013172.04169.50-126,890-0.17%
2024/12/268168.561168.00168.5076,9920.10%
2024/12/2531169.8511172.14171.00207,0370.28%
2024/12/245.1166.536170.58162.50-0.97,153-0.01%
2024/12/233167.502168.00169.0017,4850.01%
2024/12/2031171.9236173.18168.00-57,686-0.07%
2024/12/1828170.005171.40171.00237,4910.31%
2024/12/1700.0042173.62175.00-427,439-0.56%
2024/12/1638168.164167.75166.50347,2690.47%
2024/12/119164.8900.00162.5097,1120.13%
2024/12/091167.5000.00167.5017,1500.01%
2024/12/061167.0026168.25167.00-257,147-0.35%
2024/12/051166.501168.50164.0007,1400.00%
2024/12/045169.2074168.39169.50-697,133-0.97%
2024/12/033173.337168.93168.00-47,178-0.06%
2024/12/0268173.1016175.91173.50527,1390.73%
2024/11/2967166.463167.50170.00647,1060.90%
2024/11/2820161.55466161.40162.50-4467,096-6.28% 大賣/鉅額交易
2024/11/271165.001164.00163.0007,0510.00%
2024/11/268165.253165.83165.0056,9910.07%
2024/11/2518167.588168.94168.00106,9520.14%
2024/11/226162.081162.50162.0056,8460.07%
2024/11/213160.834161.00161.00-16,766-0.01%
2024/11/205153.905151.50155.5006,6510.00%
2024/11/191145.501148.00153.0006,6210.00%
2024/11/1800.0019145.24144.50-196,572-0.29%
2024/11/151150.505152.10150.50-46,532-0.06%
2024/11/148154.1900.00151.0086,5680.12%
2024/11/1358157.169154.78156.50496,4290.76%
2024/11/121.1151.2611147.50146.00-106,231-0.16%
2024/11/1128141.501151.50150.00276,0860.44%
2024/11/0800.003146.50139.50-36,013-0.05%
2024/10/301139.0013141.73141.00-126,215-0.19%
2024/10/291138.50404137.57137.50-4036,205-6.49% 大賣/鉅額交易
2024/10/281.1143.4011142.77141.00-106,116-0.16%
2024/10/255147.5010149.50146.00-56,060-0.08%
2024/10/2411155.86492155.03155.00-4815,921-8.12% 大賣/鉅額交易
2024/10/2312161.0800.00161.00125,9100.20%
2024/10/222162.0045162.20165.00-435,936-0.72%
2024/10/212161.5016162.63164.50-145,958-0.23%
2024/10/182162.0000.00163.0026,0240.03%
2024/10/1712165.427165.14165.5056,1040.08%
2024/10/1611162.4510166.00160.5016,0220.02%
2024/10/1536167.5313169.12167.50235,9180.39%
2024/10/147159.7900.00160.5075,7120.12%
2024/10/116156.929156.72156.00-35,793-0.05%
2024/10/0900.001155.00154.50-15,862-0.02%
2024/10/082155.759155.44160.00-75,861-0.12%
2024/10/073154.3341154.87154.00-385,875-0.65%
2024/10/042157.259158.33158.50-75,839-0.12%
2024/10/0116172.255175.80164.00115,9480.18%
2024/09/305165.502168.25166.0035,6340.05%
2024/09/274167.38171168.37166.50-1675,668-2.95% 大賣/鉅額交易
2024/09/26357170.8210170.05168.503475,5786.22% 大買/鉅額交易
2024/09/25228173.4832169.25171.501965,4153.62% 大買/鉅額交易
2024/09/2476154.959153.33161.50675,2001.29%
2024/09/234146.885145.80147.00-14,965-0.02%
2024/09/203143.837142.64143.50-45,031-0.08%
2024/09/1919142.581142.00143.00185,0700.36%
2024/09/183140.331139.50137.0025,1260.04%
2024/09/163141.831144.00142.0025,2420.04%
2024/09/132136.504136.88137.50-25,238-0.04%
2024/09/128138.312139.50136.5065,3400.11%
2024/09/0900.005141.40143.00-55,675-0.09%
2024/09/0600.003141.50142.50-35,732-0.05%
2024/09/053138.503137.83135.5005,6820.00%
2024/09/049139.111140.00136.0085,6310.14%
2024/09/0300.002150.00146.50-25,526-0.04%
2024/09/0221152.104149.88150.00175,4480.31%
2024/08/301142.501144.50142.0005,2750.00%
2024/08/2910138.058142.25141.5025,2150.04%
2024/08/283136.0000.00134.0035,1580.06%
2024/08/2000.006141.67140.00-65,124-0.12%
2024/08/191143.002142.25142.00-15,125-0.02%
2024/08/163139.677141.29142.50-45,137-0.08%
2024/08/153134.0000.00134.0035,0680.06%
2024/08/142137.0000.00132.0025,0780.04%
2024/08/127135.1400.00135.0075,0790.14%
2024/08/071133.501133.00132.0005,0470.00%
2024/08/0500.0033128.11126.00-334,924-0.67%
2024/08/023142.1785142.03140.00-824,913-1.67%
2024/08/0100.0016151.00152.50-164,887-0.33%
2024/07/317152.6400.00150.0074,8500.14%
2024/07/292155.0000.00155.0024,8090.04%
2024/07/2200.001164.50167.00-14,733-0.02%
2024/07/191172.5000.00167.0014,6860.02%
2024/07/184171.750178.50173.0044,5980.09%
2024/07/1700.004182.50184.00-44,471-0.09%
2024/07/162184.0015183.43184.00-134,455-0.29%
2024/07/155186.5000.00186.0054,4200.11%
2024/07/121180.0016181.34179.50-154,332-0.35%
2024/07/117194.431198.00195.0064,2210.14%
2024/07/103187.6700.00185.5034,1340.07%
2024/07/0927184.0715183.63184.00124,0910.29%
2024/07/08365182.606188.42187.003593,9928.99% 大買/鉅額交易
2024/07/05198181.5119186.71188.001793,9114.58% 大買/鉅額交易
2024/07/04408175.884.1176.01175.504043,70910.89% 大買/鉅額交易
2024/07/0389164.995170.20174.00843,5582.36%
2024/07/014163.1300.00160.0043,4150.12%
2024/06/2837162.1511163.23165.00263,3570.77%
2024/06/2765158.5500.00157.50653,2212.02%
2024/06/261162.5000.00158.0013,2100.03%
2024/06/251166.505164.40162.00-43,115-0.13%
2024/06/245164.203174.00172.5023,0320.07%
2024/06/213.1163.108169.94172.50-52,965-0.17%
2024/06/201164.007165.29164.00-62,854-0.21%
2024/06/197167.145163.50164.0022,8690.07%
2024/06/182161.502164.50161.5002,7860.00%
2024/06/1718163.5025161.40162.50-72,755-0.25%
2024/06/1433158.912162.00158.50312,6431.17%
2024/06/1350151.901.2153.00153.0048.82,3992.03%
2024/06/071141.0000.00140.5012,4030.04%
2024/05/2954149.2800.00148.50543,1801.70%
2024/05/280.2149.0000.00150.500.23,3960.01%
2024/05/071151.502149.75144.50-14,436-0.02%
2024/05/031149.0000.00146.0014,5000.02%
2024/04/3042154.811156.00154.50414,4920.91%
2024/04/2600.002145.25143.00-24,456-0.04%
2024/04/2200.002142.50142.50-24,565-0.04%
2024/04/193152.677145.79147.00-44,569-0.09%
2024/04/181153.001153.00152.5004,5680.00%
2024/04/171151.0000.00151.5014,5980.02%
2024/04/163154.6700.00152.0034,5850.07%
2024/04/152160.0000.00159.5024,6100.04%
2024/04/122162.0015160.50161.00-134,628-0.28%
2024/04/1115164.670162.50163.50154,7010.32%
2024/04/103165.0000.00165.0035,0430.06%
2024/04/082174.751.1173.67167.500.95,2050.02%
2024/04/019170.9400.00171.0095,2530.17%
2024/03/2885170.09350169.54168.00-2655,280-5.02% 大賣/鉅額交易
2024/03/271174.5000.00174.5015,2420.02%
2024/03/262181.5000.00176.5025,2550.04%
2024/03/2200.002183.00184.00-25,234-0.04%
2024/03/1400.00140175.43173.50-1405,123-2.73% 大賣/鉅額交易
2024/03/1300.0017174.18175.00-175,112-0.33%
2024/03/121175.00302175.47178.00-3015,064-5.94% 大賣/鉅額交易
2024/03/1110171.808175.31171.5025,0370.04%
2024/03/083.1172.5700.00170.503.15,0150.06%
2024/03/071182.5000.00184.0014,8820.02%
2024/03/062180.99404181.51180.50-4024,769-8.43% 大賣/鉅額交易
2024/03/054185.004184.50188.5004,7630.00%
2024/03/0419181.1314180.79181.0054,5750.11%
2024/03/0131170.6832174.42176.00-14,466-0.02%
2024/02/2921162.8600.00163.50214,4040.48%
2024/02/2700.005163.00164.00-54,654-0.11%
2024/02/261163.0016166.81167.50-154,830-0.31%
2024/02/2300.002169.00167.50-24,744-0.04%
2024/02/221167.501165.50165.5004,7070.00%
2024/02/212157.7552163.79166.00-504,584-1.09%
2024/02/2000.003158.67159.00-34,401-0.07%
2024/02/193155.333155.33156.5004,2990.00%
2024/02/1615145.3700.00146.50154,1330.36%
2024/02/155145.3011142.95147.00-64,079-0.15%
2024/02/051135.0000.00135.0013,9410.03%
全新 相關文章