全新 (2455)-康和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
1,896張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	153.00	1	153.00	152.50	0	4,568	0.00%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	3	154.67	0	0.00	152.00	3	4,585	0.07%
2024/04/15	2	160.00	0	0.00	159.50	2	4,610	0.04%
2024/04/12	2	162.00	15	160.50	161.00	-13	4,628	-0.28%
2024/04/11	15	164.67	0	162.50	163.50	15	4,701	0.32%
2024/04/10	3	165.00	0	0.00	165.00	3	5,043	0.06%
2024/04/08	2	174.75	1.1	173.67	167.50	0.9	5,205	0.02%
2024/04/01	9	170.94	0	0.00	171.00	9	5,253	0.17%
2024/03/28	85	170.09	350	169.54	168.00	-265	5,280	-5.02%	大賣/鉅額交易
2024/03/27	1	174.50	0	0.00	174.50	1	5,242	0.02%
2024/03/26	2	181.50	0	0.00	176.50	2	5,255	0.04%
2024/03/22	0	0.00	2	183.00	184.00	-2	5,234	-0.04%
2024/03/14	0	0.00	140	175.43	173.50	-140	5,123	-2.73%	大賣/鉅額交易
2024/03/13	0	0.00	17	174.18	175.00	-17	5,112	-0.33%
2024/03/12	1	175.00	302	175.47	178.00	-301	5,064	-5.94%	大賣/鉅額交易
2024/03/11	10	171.80	8	175.31	171.50	2	5,037	0.04%
2024/03/08	3.1	172.57	0	0.00	170.50	3.1	5,015	0.06%
2024/03/07	1	182.50	0	0.00	184.00	1	4,882	0.02%
2024/03/06	2	180.99	404	181.51	180.50	-402	4,769	-8.43%	大賣/鉅額交易
2024/03/05	4	185.00	4	184.50	188.50	0	4,763	0.00%
2024/03/04	19	181.13	14	180.79	181.00	5	4,575	0.11%
2024/03/01	31	170.68	32	174.42	176.00	-1	4,466	-0.02%
2024/02/29	21	162.86	0	0.00	163.50	21	4,404	0.48%
2024/02/27	0	0.00	5	163.00	164.00	-5	4,654	-0.11%
2024/02/26	1	163.00	16	166.81	167.50	-15	4,830	-0.31%
2024/02/23	0	0.00	2	169.00	167.50	-2	4,744	-0.04%
2024/02/22	1	167.50	1	165.50	165.50	0	4,707	0.00%
2024/02/21	2	157.75	52	163.79	166.00	-50	4,584	-1.09%
2024/02/20	0	0.00	3	158.67	159.00	-3	4,401	-0.07%
2024/02/19	3	155.33	3	155.33	156.50	0	4,299	0.00%
2024/02/16	15	145.37	0	0.00	146.50	15	4,133	0.36%
2024/02/15	5	145.30	11	142.95	147.00	-6	4,079	-0.15%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/02	0	0.00	20	135.00	133.50	-20	3,931	-0.51%
2024/02/01	20	134.00	0	0.00	133.50	20	3,939	0.51%
2024/01/29	2	130.25	2	131.00	131.50	0	4,041	0.00%
2024/01/25	1	126.50	1	124.00	124.00	0	4,007	0.00%
2024/01/24	0	0.00	3	127.50	125.50	-3	4,067	-0.07%
2024/01/11	0	0.00	2	128.00	129.50	-2	4,038	-0.05%
2024/01/08	0	0.00	171	132.20	132.00	-171	4,059	-4.21%	大賣/鉅額交易
2024/01/05	3	133.17	50	132.09	132.00	-47	4,041	-1.16%
2024/01/04	24	133.06	599	130.74	132.50	-575	3,956	-14.53%	大賣/鉅額交易
2024/01/03	3	141.50	6	142.33	141.50	-3	3,615	-0.08%
2024/01/02	4	156.50	217	156.62	157.00	-213	3,512	-6.06%	大賣/鉅額交易
2023/12/28	2	161.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	56	163.85	1	161.50	163.50	55	3,651	1.51%
2023/12/26	8	161.63	3	164.00	162.00	5	3,633	0.14%
2023/12/25	1	160.00	0	0.00	159.00	1	3,592	0.03%
2023/12/19	122	156.90	0	0.00	157.00	122	3,494	3.49%	大買/鉅額交易
2023/12/18	2	157.00	157	156.02	155.00	-155	3,504	-4.42%	大賣/鉅額交易
2023/12/15	2	158.00	0	0.00	158.00	2	3,569	0.06%
2023/12/14	1	161.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	1	162.50	0	0.00	164.00	1	3,610	0.03%
2023/12/08	2	166.50	0	0.00	164.50	2	3,706	0.05%
2023/12/07	3	168.33	0	0.00	164.00	3	3,750	0.08%
2023/12/06	2	169.00	0	0.00	167.00	2	3,831	0.05%
2023/12/05	4	166.13	3	166.50	167.00	1	3,825	0.03%
2023/12/04	0	0.00	2	171.00	169.50	-2	3,860	-0.05%
2023/11/30	11	172.23	8	172.00	171.50	3	3,994	0.08%
2023/11/29	2	170.75	1	170.50	170.50	1	4,063	0.02%
2023/11/28	2	166.00	1	168.00	169.00	1	4,114	0.02%
2023/11/27	9	171.39	305	175.89	164.00	-296	4,308	-6.87%	大賣/鉅額交易
2023/11/24	319	173.43	23	169.59	176.00	296	4,453	6.65%	大買/鉅額交易
2023/11/16	2	153.50	2	155.00	153.00	0	4,098	0.00%
2023/11/15	101	158.26	0	0.00	154.50	101	4,102	2.46%	大買/鉅額交易
2023/11/14	3	155.50	2	155.50	155.50	1	4,087	0.02%
2023/11/13	6	154.50	6	155.17	155.00	0	4,093	0.00%
2023/11/10	6	155.50	6	153.83	155.50	0	4,087	0.00%
2023/11/09	73	156.71	5	155.70	156.50	68	4,112	1.65%
2023/11/08	10	156.00	10	157.25	156.00	0	4,101	0.00%
2023/11/07	23	158.78	2	159.50	157.50	21	4,078	0.51%
2023/11/06	1	146.50	2	150.00	150.00	-1	3,926	-0.03%
2023/11/03	6	145.50	8	146.13	145.50	-2	3,975	-0.05%
2023/11/02	15	142.00	0	0.00	142.00	15	3,970	0.38%
2023/11/01	6	145.83	2	147.50	142.50	4	3,985	0.10%
2023/10/31	9	149.89	13	150.73	147.00	-4	4,093	-0.10%
2023/10/30	122	145.04	4	148.50	143.50	118	4,062	2.90%	大買/鉅額交易
2023/10/27	11	139.50	25	141.78	139.50	-14	4,130	-0.34%
2023/10/26	2	145.00	0	0.00	142.00	2	4,412	0.05%
2023/10/25	3	148.17	1	150.00	147.50	2	4,582	0.04%
2023/10/24	2	141.00	0	0.00	144.50	2	4,577	0.04%
2023/10/19	0	0.00	200	144.89	145.50	-200	5,073	-3.94%	大賣/鉅額交易
2023/10/18	0	0.00	1	151.00	147.50	-1	5,182	-0.02%
2023/10/17	1	159.50	1	158.50	152.00	0	5,180	0.00%
2023/10/16	1	158.50	2	158.00	159.00	-1	5,236	-0.02%
2023/10/13	5	154.00	0	0.00	155.00	5	5,328	0.09%
2023/10/12	0	0.00	5	154.60	155.00	-5	5,373	-0.09%
2023/10/11	0	0.00	1	155.50	153.00	-1	5,451	-0.02%
2023/10/06	8	153.69	130	154.69	154.00	-122	5,560	-2.19%	大賣/鉅額交易
2023/10/05	21	155.10	11	155.00	158.00	10	5,573	0.18%
2023/10/04	2	152.50	6	152.17	155.50	-4	5,506	-0.07%
2023/10/03	1	150.50	0	0.00	150.00	1	5,461	0.02%
2023/09/27	2	145.00	0	0.00	143.50	2	5,640	0.04%
2023/09/26	0	0.00	1	145.50	145.00	-1	5,677	-0.02%
2023/09/20	4	148.75	0	0.00	148.00	4	5,728	0.07%
2023/09/19	3	155.33	0	0.00	155.00	3	5,683	0.05%
2023/09/18	0	0.00	7	153.50	154.50	-7	5,654	-0.12%
2023/09/15	5	150.00	5	148.80	150.00	0	5,627	0.00%
2023/09/14	7	150.00	0	0.00	149.50	7	5,577	0.13%
2023/09/13	5	145.50	5	146.30	145.00	0	5,586	0.00%
2023/09/12	1	147.50	2	148.25	147.50	-1	5,660	-0.02%
2023/09/11	5	147.00	3	153.67	145.50	2	5,723	0.03%
2023/09/08	0	0.00	2	154.00	150.50	-2	5,647	-0.04%
2023/09/07	9	153.78	9	151.94	154.00	0	5,683	0.00%
2023/09/06	5	149.00	20	149.50	151.50	-15	5,660	-0.26%
2023/09/05	15	150.70	11	150.00	151.50	4	5,654	0.07%
2023/09/04	13	147.69	0	0.00	151.00	13	5,644	0.23%
2023/09/01	8	146.50	10	146.65	146.50	-2	5,626	-0.04%
2023/08/31	1	146.00	16	146.31	146.00	-15	5,646	-0.27%
2023/08/30	8	146.56	44	146.56	147.00	-36	5,504	-0.65%
2023/08/29	10	131.90	3	132.50	134.00	7	5,393	0.13%
2023/08/28	8	125.13	0	0.00	126.00	8	5,426	0.15%
2023/08/24	1	128.50	0	0.00	127.00	1	5,540	0.02%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/21	1	127.50	0	0.00	125.00	1	5,698	0.02%
2023/08/17	0	0.00	1	126.50	127.00	-1	5,695	-0.02%
2023/08/15	1	124.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	128.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	3	128.33	3	129.17	130.50	0	5,646	0.00%
2023/08/10	1	129.50	5	129.50	130.50	-4	5,611	-0.07%
2023/08/09	6	131.08	5	133.00	132.50	1	5,629	0.02%
2023/08/08	0	0.00	5	128.00	128.50	-5	5,557	-0.09%
2023/08/07	3	127.83	42	127.80	128.00	-39	5,543	-0.70%
2023/08/04	11	132.14	3	130.33	131.50	8	5,513	0.15%
2023/08/02	1	130.50	1	125.00	124.50	0	5,356	0.00%
2023/08/01	20	127.85	9	126.67	126.50	11	5,307	0.21%
2023/07/31	100	134.29	8	133.75	132.50	92	5,218	1.76%
2023/07/28	205	127.08	6	127.92	128.50	199	4,949	4.02%	大買/鉅額交易
2023/07/26	0	0.00	1	118.00	116.50	-1	4,891	-0.02%
2023/07/25	1	128.00	0	0.00	119.00	1	4,949	0.02%
2023/07/24	2	135.50	2.2	130.89	126.50	-0.2	4,839	0.00%
2023/07/21	0	0.00	12	120.50	123.50	-12	4,566	-0.26%
2023/07/20	1	118.00	10	117.50	117.50	-9	4,509	-0.20%
2023/07/19	0	0.00	1	120.00	117.50	-1	4,523	-0.02%
2023/07/18	11	120.00	329	116.27	120.50	-318	4,571	-6.96%	大賣/鉅額交易
2023/07/17	0	0.00	15	112.00	112.50	-15	4,579	-0.33%
2023/07/14	0	0.00	115	113.96	115.50	-115	4,635	-2.48%	大賣/鉅額交易
2023/07/13	11	119.09	171	120.26	115.50	-160	4,575	-3.50%	大賣/鉅額交易
2023/07/11	0	0.00	1	123.50	125.00	-1	4,482	-0.02%
2023/07/07	238	116.32	22	114.50	117.00	216	4,499	4.80%	大買/鉅額交易
2023/07/05	1	116.00	0	0.00	116.00	1	4,632	0.02%
2023/06/30	0	0.00	10	116.50	116.50	-10	4,588	-0.22%
2023/06/21	0	0.00	81	124.52	126.00	-81	5,100	-1.59%
2023/06/20	5	125.50	0	0.00	126.00	5	5,110	0.10%
2023/06/16	0	0.00	1	119.50	123.00	-1	5,157	-0.02%
2023/06/15	12	126.38	1	125.00	126.00	11	5,209	0.21%
2023/06/14	16	123.50	30	121.50	122.00	-14	5,317	-0.26%
2023/06/13	5	124.00	5	122.50	124.00	0	5,297	0.00%
2023/06/12	35	119.99	8	121.13	122.00	27	5,241	0.52%
2023/06/09	103	120.87	2	118.25	121.00	101	5,197	1.94%	大買/鉅額交易
2023/06/08	5	116.00	1	117.00	116.00	4	5,118	0.08%
2023/06/07	31	118.97	261	118.10	119.00	-230	5,052	-4.55%	大賣/鉅額交易
2023/06/06	11	112.77	6	114.00	114.50	5	4,919	0.10%
2023/06/05	20	113.75	0	0.00	115.50	20	4,827	0.41%
2023/06/01	9	107.67	6	107.67	108.00	3	4,602	0.07%
2023/05/31	13	105.58	5	104.50	104.50	8	4,483	0.18%
2023/05/30	0	0.00	1	97.30	98.20	-1	4,340	-0.02%
2023/05/29	14	101.50	24	100.46	100.00	-10	4,322	-0.23%
2023/05/26	21	98.68	0	0.00	100.00	21	4,236	0.50%
2023/05/18	0	0.00	1	96.00	96.10	-1	4,403	-0.02%
2023/05/15	1	92.30	0	0.00	93.40	1	4,468	0.02%
2023/05/09	5	99.40	5	98.20	98.20	0	4,539	0.00%
2023/05/08	0	0.00	1	98.80	98.80	-1	4,567	-0.02%
2023/05/05	1	98.60	1.1	98.72	98.80	-0.1	4,625	0.00%
2023/05/03	0	0.00	5	94.06	94.10	-5	4,709	-0.11%
2023/05/02	1	99.40	2	99.25	96.30	-1	4,761	-0.02%
2023/04/28	13	92.65	6	92.92	96.50	7	4,786	0.15%
2023/04/27	10	88.00	0	0.00	88.20	10	4,705	0.21%
2023/04/25	1	91.50	3	91.90	89.70	-2	4,719	-0.04%
2023/04/24	1	95.60	0	0.00	94.80	1	4,705	0.02%
2023/04/21	2	101.25	5	99.18	97.10	-3	4,736	-0.06%
2023/04/20	4	99.85	1	100.00	100.00	3	4,759	0.06%
2023/04/19	4	98.95	5	98.50	99.10	-1	4,809	-0.02%
2023/04/18	15	95.50	3	96.17	95.30	12	4,765	0.25%
2023/04/17	3	95.23	10	94.70	95.60	-7	4,800	-0.15%
2023/04/14	12	94.38	112	94.50	94.40	-100	4,792	-2.09%	大賣/
2023/04/13	1	94.80	5	96.90	94.70	-4	4,716	-0.08%
2023/04/12	2	97.75	0	0.00	98.00	2	4,676	0.04%
2023/04/11	0	0.00	20	101.50	100.00	-20	4,643	-0.43%
2023/04/10	32	99.05	11	98.50	99.90	21	4,568	0.46%
2023/04/06	1	93.30	3	93.17	94.50	-2	4,418	-0.05%
2023/03/31	0	0.00	35	90.81	92.30	-35	4,399	-0.80%
2023/03/30	6	91.77	32	91.89	90.40	-26	4,383	-0.59%
2023/03/29	54	94.18	178	95.27	91.30	-124	4,350	-2.85%	大賣/鉅額交易
2023/03/28	31	92.34	60	92.83	93.10	-29	4,040	-0.72%
2023/03/27	94	91.13	0	0.00	90.90	94	3,953	2.38%
2023/03/24	31	90.85	6	90.50	90.10	25	3,941	0.63%
2023/03/22	2	89.70	1	89.10	89.80	1	3,851	0.03%
2023/03/21	29	90.21	48	89.58	90.20	-19	3,808	-0.50%
2023/03/20	127	91.69	52.1	89.61	91.90	74.9	3,736	2.00%	大買/
2023/03/17	93	89.98	6	87.67	90.50	87	3,579	2.43%
2023/03/14	1	82.10	17	81.90	82.10	-16	3,383	-0.47%
2023/03/10	0.2	82.30	1	81.50	81.50	-0.8	3,436	-0.02%
2023/03/08	0	0.00	2	85.00	85.50	-2	3,514	-0.06%
2023/03/07	0	0.00	8	85.93	83.50	-8	3,551	-0.23%
2023/03/03	0	0.00	3	82.77	83.60	-3	3,768	-0.08%
2023/03/02	2	81.50	0	0.00	82.40	2	4,004	0.05%
2023/02/24	1	84.50	0	0.00	84.50	1	4,066	0.02%
2023/02/16	3	85.90	3	86.40	86.90	0	4,046	0.00%
2023/02/15	0	0.00	27	85.47	85.30	-27	4,063	-0.66%
2023/02/14	10	83.99	0	0.00	84.00	10	4,052	0.25%
2023/02/13	14	84.51	15	83.52	84.40	-1	4,071	-0.02%
2023/02/10	12	82.17	1	80.40	83.00	11	4,073	0.27%
2023/02/09	3	83.50	1	84.00	82.90	2	4,038	0.05%
2023/02/08	1	84.70	28	84.25	84.80	-27	4,039	-0.67%
2023/02/07	6	83.77	0	0.00	83.60	6	3,985	0.15%
2023/02/06	12	84.64	15	83.61	84.80	-3	3,960	-0.08%
2023/02/03	0	0.00	188	84.81	84.30	-188	3,922	-4.79%	大賣/鉅額交易
2023/02/01	44	86.75	33	86.29	85.90	11	3,892	0.28%
2023/01/31	21	87.41	9	88.04	88.60	12	3,798	0.32%
2023/01/30	2	85.10	3	85.37	87.50	-1	3,704	-0.03%
2023/01/17	12	79.84	6	79.97	79.60	6	3,590	0.17%
2023/01/16	2	79.10	10	78.69	79.00	-8	3,571	-0.22%
2023/01/12	1	79.00	1	78.90	78.70	0	3,494	0.00%
2023/01/11	25	80.67	41	81.01	80.20	-16	3,456	-0.46%
2023/01/10	18	80.38	34	80.60	81.40	-16	3,384	-0.47%
2023/01/09	28	78.98	18	78.26	80.00	10	3,221	0.31%
2023/01/06	36	73.72	16	74.02	74.40	20	3,036	0.66%
2023/01/05	13	71.45	0	0.00	72.20	13	2,976	0.44%
2023/01/04	10	70.80	2	70.45	70.50	8	2,915	0.27%
2023/01/03	0	0.00	2	69.25	69.20	-2	2,905	-0.07%
2022/12/30	7	68.07	1	69.30	69.00	6	2,897	0.21%
2022/12/29	1	69.10	1	67.10	69.20	0	2,892	0.00%
2022/12/28	1	68.10	1	68.70	67.70	0	2,935	0.00%
2022/12/27	0	0.00	2	69.80	69.70	-2	2,880	-0.07%
2022/12/26	6	66.45	0	0.00	66.00	6	2,827	0.21%
2022/12/23	1	65.80	0	0.00	67.00	1	2,843	0.04%
2022/12/16	39	68.85	0	0.00	68.10	39	2,915	1.34%
2022/12/15	12	72.17	0	0.00	70.70	12	2,874	0.42%
2022/12/12	0	0.00	2	71.30	71.60	-2	2,868	-0.07%
2022/12/09	0	0.00	8	72.55	71.30	-8	2,870	-0.28%
2022/12/07	0	0.00	15	72.10	72.20	-15	2,855	-0.53%
2022/12/06	5	76.00	8	76.53	75.00	-3	2,834	-0.11%
2022/12/05	0	0.00	10	77.70	77.80	-10	2,810	-0.36%
2022/12/02	10	79.60	103	78.69	78.80	-93	2,763	-3.37%	大賣/
2022/12/01	4	79.13	0	0.00	79.30	4	2,737	0.15%
2022/11/30	1	78.10	15	77.67	78.50	-14	2,688	-0.52%
2022/11/29	1	77.40	0	0.00	77.40	1	2,688	0.04%
2022/11/25	5	80.48	24	80.05	80.60	-19	2,637	-0.72%
2022/11/24	106	79.28	20	78.82	80.70	86	2,504	3.43%	大買/
2022/11/23	5	71.88	20	73.48	73.40	-15	2,254	-0.67%
2022/11/22	1	69.20	9	68.87	69.20	-8	2,165	-0.37%
2022/11/18	1	69.90	2	72.60	70.50	-1	2,185	-0.05%
2022/11/17	1	69.90	0	0.00	72.70	1	2,136	0.05%
2022/11/14	4	68.10	5	68.20	68.00	-1	1,981	-0.05%
2022/11/08	160	63.06	0	0.00	62.20	160	1,827	8.76%	大買/鉅額交易
2022/11/07	4	61.65	0	0.00	62.10	4	1,794	0.22%
2022/11/04	13	59.72	0	0.00	60.90	13	1,780	0.73%
2022/11/01	12	57.46	0	0.00	57.40	12	1,745	0.69%
2022/10/31	0	0.00	1	57.10	57.80	-1	1,751	-0.06%
2022/10/28	1	55.50	0	0.00	53.40	1	1,739	0.06%
2022/10/27	0	0.00	9	56.07	57.40	-9	1,695	-0.53%
2022/10/25	0	0.00	7	57.33	55.70	-7	1,710	-0.41%
2022/10/24	6	58.67	2	58.60	58.40	4	1,739	0.23%
2022/10/20	9	57.32	4	57.50	58.40	5	1,870	0.27%
2022/10/19	0	0.00	8	58.48	58.20	-8	1,872	-0.43%
2022/10/18	8	58.40	0	0.00	58.50	8	1,861	0.43%
2022/10/17	3	57.40	0	0.00	59.00	3	1,857	0.16%
2022/10/14	4	57.70	0	0.00	57.90	4	1,851	0.22%
2022/10/13	4	56.10	4	55.30	55.00	0	1,848	0.00%
2022/10/11	0	0.00	2	56.10	55.90	-2	1,828	-0.11%
2022/10/07	7	58.26	0	0.00	58.20	7	1,823	0.38%
2022/10/05	46	59.43	25	58.91	58.40	21	1,820	1.15%
2022/10/04	9	57.00	3	56.60	56.70	6	1,769	0.34%
2022/10/03	14	56.19	14	55.40	55.50	0	1,765	0.00%
2022/09/30	15	54.90	0	0.00	56.60	15	1,781	0.84%
2022/09/28	0	0.00	4	55.13	53.30	-4	1,812	-0.22%
2022/09/26	2	58.10	28	59.22	57.10	-26	1,772	-1.47%
2022/09/23	0	0.00	1	60.40	60.00	-1	1,794	-0.06%
2022/09/15	10	68.20	0	0.00	68.00	10	1,918	0.52%
2022/09/14	2	67.40	0	0.00	67.60	2	1,954	0.10%
2022/09/08	6	68.30	0	0.00	68.50	6	2,031	0.30%
2022/09/05	2	67.65	0	0.00	67.50	2	2,045	0.10%
2022/09/02	13	71.24	0	0.00	71.10	13	2,019	0.64%
2022/09/01	20	74.12	1	72.60	72.10	19	2,011	0.94%
2022/08/31	12	75.95	11	75.96	76.20	1	1,961	0.05%
2022/08/29	0	0.00	1	70.40	70.30	-1	1,913	-0.05%
2022/08/25	1	73.70	5	72.12	73.50	-4	1,976	-0.20%
2022/08/24	2	71.70	0	0.00	70.60	2	2,000	0.10%
2022/08/19	0	0.00	5	72.90	72.90	-5	2,264	-0.22%
2022/08/18	1	71.90	0	0.00	71.80	1	2,270	0.04%
2022/08/17	0	0.00	12	71.52	71.80	-12	2,275	-0.53%
2022/08/16	0	0.00	6	72.52	71.30	-6	2,298	-0.26%
2022/08/15	0	0.00	1	70.50	71.50	-1	2,292	-0.04%
2022/08/12	0	0.00	3	69.40	69.70	-3	2,291	-0.13%
2022/08/11	0	0.00	3	68.23	68.40	-3	2,312	-0.13%
2022/08/10	3	67.07	0	0.00	66.90	3	2,370	0.13%
2022/08/09	3	67.60	0	0.00	67.70	3	2,407	0.12%
2022/08/08	2	67.60	0	0.00	67.90	2	2,437	0.08%
2022/08/05	1	67.30	0	0.00	67.20	1	2,473	0.04%
2022/08/03	5	67.86	0	0.00	67.70	5	2,480	0.20%
2022/08/02	1	69.50	0	0.00	69.50	1	2,488	0.04%
2022/08/01	2	71.35	0	0.00	71.00	2	2,490	0.08%
2022/07/27	2	67.85	2	68.95	69.80	0	2,512	0.00%
2022/07/26	5	73.64	0	0.00	72.90	5	2,463	0.20%
2022/07/22	12	76.18	0	0.00	75.10	12	2,792	0.43%
2022/07/21	2	75.50	11	75.82	76.40	-9	2,868	-0.31%
2022/07/20	10	74.80	2	75.15	74.20	8	2,879	0.28%
2022/07/15	0	0.00	2	71.80	72.10	-2	3,008	-0.07%
2022/07/13	4	69.43	3	68.83	69.10	1	3,037	0.03%
2022/07/12	3	67.47	67	67.43	66.70	-64	3,056	-2.09%
2022/07/08	0	0.00	3	70.87	71.30	-3	3,071	-0.10%
2022/07/06	2	67.90	0	0.00	67.30	2	3,096	0.06%
2022/07/05	0	0.00	1	68.60	68.30	-1	3,129	-0.03%
2022/07/04	0	0.00	3	67.60	67.10	-3	3,235	-0.09%
2022/07/01	2	70.65	1	67.30	67.10	1	3,274	0.03%
2022/06/30	1	72.20	1	72.80	72.00	0	3,220	0.00%
2022/06/28	2	76.25	1	75.50	75.50	1	3,203	0.03%
2022/06/27	0	0.00	1	80.00	79.90	-1	3,189	-0.03%
2022/06/24	0	0.00	3	77.20	77.50	-3	3,201	-0.09%
2022/06/23	8	77.61	1	77.00	77.00	7	3,177	0.22%
2022/06/21	2	85.35	2	85.90	85.90	0	3,089	0.00%
2022/06/20	0	0.00	6	85.45	83.50	-6	3,079	-0.19%
2022/06/15	0	0.00	6	94.40	94.40	-6	3,008	-0.20%
2022/06/07	180	97.60	10	96.75	98.40	170	3,118	5.45%	大買/鉅額交易
2022/06/06	1	98.00	0	0.00	98.20	1	3,115	0.03%
2022/06/02	0	0.00	10	97.84	98.00	-10	3,070	-0.33%
2022/06/01	5	97.90	0	0.00	97.70	5	3,071	0.16%
2022/05/31	15	98.60	0	0.00	97.10	15	3,024	0.50%
2022/05/30	5	95.10	2	93.00	95.30	3	2,893	0.10%
2022/05/27	2	90.50	2	90.90	90.00	0	2,802	0.00%
2022/05/26	0	0.00	301	87.95	86.90	-301	2,780	-10.83%	大賣/鉅額交易
2022/05/25	2	87.80	2	88.00	88.00	0	2,774	0.00%
2022/05/20	0	0.00	1	89.90	90.80	-1	2,775	-0.04%
2022/05/19	1	89.50	0	0.00	89.60	1	2,767	0.04%
2022/05/13	6	91.08	4	91.18	90.80	2	2,769	0.07%
2022/05/12	0	0.00	1	90.50	89.80	-1	2,824	-0.04%
2022/05/11	0	0.00	1	88.40	88.60	-1	2,817	-0.04%
2022/05/10	0	0.00	5	88.00	88.00	-5	2,836	-0.18%
2022/05/09	0	0.00	8	87.30	87.20	-8	2,825	-0.28%
2022/05/05	0	0.00	3	91.67	92.70	-3	2,808	-0.11%
2022/05/04	0	0.00	24	89.20	90.50	-24	2,774	-0.87%
2022/05/03	12	88.11	2	87.70	89.10	10	2,749	0.36%
2022/04/29	18	86.66	19	87.65	86.80	-1	2,698	-0.04%
2022/04/28	2	85.10	2	84.25	83.40	0	2,581	0.00%
2022/04/27	1	89.40	8	88.90	88.60	-7	2,381	-0.29%
2022/04/21	14	93.81	9	95.97	96.00	5	2,266	0.22%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/19	0	0.00	1	94.20	91.20	-1	2,344	-0.04%
2022/04/18	1	91.20	3	91.70	91.20	-2	2,348	-0.09%
2022/04/15	0	0.00	91	92.94	92.60	-91	2,333	-3.90%
2022/04/13	16	96.45	1	96.40	97.40	15	2,390	0.63%
2022/04/12	5	98.38	275	96.36	95.80	-270	2,409	-11.21%	大賣/鉅額交易
2022/04/11	22	97.25	11	99.30	96.70	11	2,395	0.46%
2022/04/08	43	99.18	87	99.90	99.40	-44	2,332	-1.89%
2022/04/07	5	102.00	1	108.50	101.50	4	2,220	0.18%
2022/03/31	0	0.00	15	113.83	113.50	-15	2,289	-0.66%
2022/03/30	1	119.00	30	119.67	117.50	-29	2,309	-1.26%
2022/03/29	50	119.58	1	120.00	119.50	49	2,310	2.12%
2022/03/25	1	118.50	9	116.00	116.00	-8	2,297	-0.35%
2022/03/23	0	0.00	3	119.50	120.00	-3	2,331	-0.13%
2022/03/22	0	0.00	35	118.61	119.00	-35	2,339	-1.50%
2022/03/21	32	119.00	0	0.00	118.50	32	2,362	1.35%
2022/03/18	0	117.50	26	117.33	117.00	-26	2,383	-1.09%
2022/03/17	21	118.83	0	0.00	118.00	21	2,410	0.87%
2022/03/16	10	115.30	1	115.00	114.50	9	2,428	0.37%
2022/03/15	0	0.00	14	114.57	113.00	-14	2,443	-0.57%
2022/03/14	215	115.97	7	114.93	118.00	208	2,460	8.45%	大買/鉅額交易
2022/03/11	16	114.16	0	0.00	113.50	16	2,474	0.65%
2022/03/10	5	116.30	1	114.00	115.00	4	2,469	0.16%
2022/03/09	1	109.00	1	109.50	109.00	0	2,459	0.00%
2022/03/02	0	0.00	1	114.00	116.00	-1	3,225	-0.03%
2022/03/01	1	116.50	1	116.50	116.50	0	3,442	0.00%
2022/02/24	1	113.50	1	111.00	110.00	0	3,742	0.00%
2022/02/23	1	116.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	1	116.50	1	117.00	115.00	0	3,968	0.00%
2022/02/21	0	0.00	5	118.50	119.00	-5	4,015	-0.12%
2022/02/18	1	116.50	0	0.00	119.00	1	4,053	0.02%
2022/02/16	0	0.00	8	117.50	118.50	-8	4,114	-0.19%
2022/02/15	14	117.07	6	116.92	116.50	8	4,094	0.20%
2022/02/14	2	122.50	0	0.00	117.50	2	4,050	0.05%
2022/02/10	0	0.00	3	128.50	129.00	-3	3,985	-0.08%
2022/02/08	71	133.09	0	0.00	133.50	71	4,011	1.77%
2022/01/26	0	0.00	3	124.50	127.00	-3	4,228	-0.07%
2022/01/24	0	0.00	7	126.50	127.00	-7	4,423	-0.16%
2022/01/20	0	0.00	2	129.50	130.50	-2	4,925	-0.04%
2022/01/19	9	127.50	0	0.00	127.00	9	5,155	0.17%
2022/01/17	0	0.00	3	129.50	130.00	-3	5,211	-0.06%
2022/01/13	0	0.00	13	126.81	128.00	-13	5,292	-0.25%
2022/01/12	7	122.79	0	0.00	125.50	7	5,289	0.13%
2022/01/06	9	135.83	0	0.00	134.00	9	5,158	0.17%
2022/01/03	0	0.00	5	145.00	146.00	-5	5,189	-0.10%
2021/12/30	0	0.00	23	143.67	144.00	-23	5,258	-0.44%
2021/12/29	2	145.00	0	0.00	145.00	2	5,343	0.04%
2021/12/28	97	148.44	20	148.25	148.00	77	5,345	1.44%
2021/12/27	11	148.50	13	144.77	148.50	-2	5,321	-0.04%
2021/12/24	28	145.18	0	0.00	145.50	28	5,259	0.53%
2021/12/23	4	142.25	4	142.25	143.00	0	5,230	0.00%
2021/12/22	7	141.00	8	141.25	141.00	-1	5,230	-0.02%
2021/12/21	8	139.50	0	0.00	140.50	8	5,236	0.15%
2021/12/20	0	0.00	1	137.00	136.50	-1	5,235	-0.02%
2021/12/16	2	142.50	0	0.00	142.50	2	5,243	0.04%
2021/12/14	0	0.00	1	139.00	138.00	-1	5,245	-0.02%
2021/12/10	1	139.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	1	145.00	4	143.88	144.00	-3	5,245	-0.06%
2021/12/07	0	0.00	5	142.00	143.50	-5	5,226	-0.10%
2021/12/03	3	146.33	24	147.94	147.50	-21	5,283	-0.40%
2021/12/02	10	147.00	50	150.78	144.50	-40	5,283	-0.76%
2021/12/01	14	151.46	0.5	151.00	152.00	13.5	5,229	0.26%
2021/11/30	4	153.25	0	0.00	153.00	4	5,197	0.08%
2021/11/29	5	151.40	3	144.50	153.00	2	5,019	0.04%
2021/11/25	0	0.00	2	148.75	146.00	-2	4,822	-0.04%
2021/11/24	4	148.63	2	148.50	149.50	2	4,623	0.04%
2021/11/23	7	145.00	72	144.02	144.00	-65	4,441	-1.46%
2021/11/22	11	144.41	3	146.00	146.00	8	4,339	0.18%
2021/11/19	2	139.00	6	141.17	141.00	-4	4,264	-0.09%
2021/11/15	6	136.17	260	135.77	135.00	-254	4,102	-6.19%	大賣/鉅額交易
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/09	2	134.00	0	0.00	132.00	2	4,013	0.05%
2021/11/08	0	0.00	12	133.50	133.00	-12	4,025	-0.30%
2021/11/05	57	133.95	1	134.50	134.00	56	4,010	1.40%
2021/11/04	14	134.21	31	134.45	132.50	-17	4,007	-0.42%
2021/11/02	11	137.73	13	138.27	137.50	-2	3,798	-0.05%
2021/11/01	12	143.63	0	0.00	144.50	12	3,692	0.32%
2021/10/29	35	143.34	35	143.01	140.50	0	3,613	0.00%
2021/10/28	116	142.16	51	144.25	144.00	65	3,397	1.91%	大買/
2021/10/27	41	139.35	0	0.00	139.50	41	3,132	1.31%
2021/10/25	0	0.00	1	133.00	133.00	-1	2,937	-0.03%
2021/10/22	2	132.00	0	0.00	133.00	2	2,987	0.07%
2021/10/20	1	127.50	1	127.50	127.50	0	2,976	0.00%
2021/10/19	2	125.00	0	0.00	124.50	2	3,046	0.07%
2021/10/07	1	125.50	1	119.00	126.50	0	3,223	0.00%
2021/10/06	6	119.67	1	121.00	115.00	5	3,256	0.15%
2021/09/30	1	119.50	1	120.50	118.00	0	3,928	0.00%
2021/09/27	1	126.50	1	127.50	124.50	0	4,134	0.00%
2021/09/17	3	124.17	3	122.33	125.50	0	4,586	0.00%
2021/09/16	0	0.00	139	123.93	123.50	-139	4,857	-2.86%	大賣/鉅額交易
2021/09/15	2	124.50	2	125.25	124.00	0	4,942	0.00%
2021/09/08	0	0.00	1	135.00	127.50	-1	5,018	-0.02%
2021/09/02	27	136.81	6	138.08	139.50	21	5,163	0.41%
2021/09/01	30	134.72	1	139.00	139.50	29	5,078	0.57%
2021/08/31	3	127.67	1	129.00	127.00	2	4,951	0.04%
2021/08/30	2	128.25	2	127.50	127.00	0	4,956	0.00%
2021/08/27	0	0.00	20	124.00	124.50	-20	4,946	-0.40%
2021/08/19	0	0.00	1	116.50	111.50	-1	4,983	-0.02%
2021/08/18	0	0.00	251	114.56	118.00	-251	4,995	-5.02%	大賣/鉅額交易
2021/08/17	2	117.00	12	113.96	112.00	-10	5,024	-0.20%
2021/08/16	2	117.25	0	0.00	118.00	2	5,022	0.04%
2021/08/13	1	123.50	1	122.50	118.50	0	5,022	0.00%
2021/08/12	0	0.00	2	125.00	126.00	-2	5,011	-0.04%
2021/08/11	4	124.50	3	125.17	123.00	1	4,985	0.02%
2021/08/10	1	125.50	4	126.38	125.00	-3	4,986	-0.06%
2021/08/06	2	132.75	0	0.00	131.50	2	4,979	0.04%
2021/08/05	1	136.00	1	138.00	134.50	0	5,001	0.00%
2021/08/03	2	136.00	0	0.00	135.50	2	5,073	0.04%
2021/08/02	0	0.00	2	135.25	134.00	-2	5,068	-0.04%
2021/07/30	4	138.50	0	0.00	136.50	4	5,073	0.08%
2021/07/28	0	0.00	62	135.21	133.50	-62	5,076	-1.22%
2021/07/27	0	0.00	66	141.14	138.00	-66	5,070	-1.30%
2021/07/26	0	0.00	21	142.31	141.50	-21	5,027	-0.42%
2021/07/23	1	143.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	0	0.00	1	146.50	149.50	-1	4,950	-0.02%
2021/07/21	3	143.67	1	144.50	142.00	2	4,875	0.04%
2021/07/20	0	0.00	4	137.88	137.50	-4	4,829	-0.08%
2021/07/19	0	0.00	15	144.03	144.00	-15	4,785	-0.31%
2021/07/16	2	145.50	5	143.80	144.00	-3	4,825	-0.06%
2021/07/15	0	0.00	1	145.00	145.00	-1	4,833	-0.02%
2021/07/14	2	146.50	0	0.00	146.00	2	4,827	0.04%
2021/07/12	1	148.50	3	148.17	148.00	-2	4,717	-0.04%
2021/07/09	0	0.00	1	141.50	141.50	-1	4,507	-0.02%
2021/07/08	84	144.18	20	142.63	145.00	64	4,467	1.43%
2021/07/07	13	147.85	10	144.55	147.50	3	4,330	0.07%
2021/07/05	2	142.50	0	0.00	138.50	2	4,189	0.05%
2021/07/02	0	0.00	9	138.39	139.50	-9	4,220	-0.21%
2021/07/01	1	132.50	1	131.44	130.00	0	4,303	0.00%
2021/06/30	18	135.53	4	134.75	134.00	14	4,291	0.33%
2021/06/29	13	139.85	6	138.83	139.00	7	4,111	0.17%
2021/06/28	10	137.65	4	135.50	138.00	6	4,153	0.15%
2021/06/25	19	136.76	21	132.24	138.00	-2	4,112	-0.05%
2021/06/24	29	127.57	29	127.22	130.00	0	3,832	0.00%
2021/06/23	22	126.45	0	0.00	127.00	22	3,738	0.59%
2021/06/22	6	124.42	3	122.50	123.00	3	3,696	0.08%
2021/06/21	0	0.00	21	120.88	122.00	-21	3,834	-0.55%
2021/06/17	2	121.50	1	121.00	122.50	1	3,873	0.03%
2021/06/16	0	0.00	8	119.31	119.00	-8	3,888	-0.21%
2021/06/15	7	117.79	0	0.00	117.50	7	3,890	0.18%
2021/06/11	101	119.03	1	118.50	119.00	100	3,876	2.58%	大買/
2021/06/10	19	121.58	1	119.00	118.50	18	3,906	0.46%
2021/06/09	0	0.00	4	116.38	118.00	-4	3,670	-0.11%
2021/06/08	2	115.00	2	116.50	114.50	0	3,674	0.00%
2021/06/07	1	116.50	1	117.00	116.50	0	3,744	0.00%
2021/06/04	4	113.88	1	115.50	113.00	3	3,756	0.08%
2021/06/03	3	114.17	2	113.50	114.50	1	3,816	0.03%
2021/05/27	2	106.50	2	107.50	107.00	0	3,880	0.00%
2021/05/26	0	0.00	259	103.79	103.00	-259	3,853	-6.72%	大賣/鉅額交易
2021/05/25	260	105.38	5	103.00	104.50	255	3,848	6.63%	大買/鉅額交易
2021/05/24	3	97.90	19	99.56	99.60	-16	3,833	-0.42%
2021/05/17	1	91.90	1	94.80	92.80	0	3,936	0.00%
2021/05/14	5	100.00	5	101.00	95.50	0	3,964	0.00%
2021/05/13	5	99.60	21	99.37	98.00	-16	4,014	-0.40%
2021/05/12	5	102.00	63	97.76	95.60	-58	4,026	-1.44%
2021/05/11	5	107.50	0	0.00	100.50	5	4,051	0.12%
2021/05/07	0	0.00	5	110.00	113.50	-5	4,138	-0.12%
2021/05/06	10	108.00	5	109.00	107.50	5	4,220	0.12%
2021/05/04	0	0.00	31	114.65	116.00	-31	4,283	-0.72%
2021/05/03	0	0.00	28	114.93	114.00	-28	4,400	-0.64%
2021/04/29	6	117.83	0	0.00	117.00	6	4,677	0.13%
2021/04/28	1	122.00	0	0.00	121.00	1	4,776	0.02%
2021/04/23	0	0.00	4	118.50	119.50	-4	4,923	-0.08%
2021/04/22	5	116.00	5	117.00	115.00	0	4,958	0.00%
2021/04/21	2	121.50	20	120.63	120.00	-18	5,009	-0.36%
2021/04/20	1	122.00	0	0.00	122.00	1	5,133	0.02%
2021/04/19	0	0.00	1	119.50	119.00	-1	5,202	-0.02%
2021/04/16	0	0.00	10	119.00	121.50	-10	5,415	-0.18%
2021/04/15	51	120.29	137	118.96	119.50	-86	5,441	-1.58%	大賣/
2021/04/14	23	119.09	23	118.39	121.00	0	5,529	0.00%
2021/04/13	1	119.00	9	118.94	118.50	-8	5,637	-0.14%
2021/04/12	21	123.02	7	122.50	122.50	14	5,694	0.25%
2021/04/09	43	125.86	15	124.73	127.00	28	5,840	0.48%
2021/04/08	17	123.47	8	125.00	123.50	9	5,825	0.15%
2021/04/07	11	122.73	215	125.00	126.00	-204	5,754	-3.55%	大賣/鉅額交易
2021/04/06	7	121.93	4	121.00	120.50	3	5,690	0.05%
2021/04/01	2	119.00	1	118.50	119.50	1	5,797	0.02%
2021/03/31	0	0.00	2	118.75	118.50	-2	5,785	-0.03%
2021/03/30	6	115.75	163	115.63	116.50	-157	5,717	-2.75%	大賣/鉅額交易
2021/03/29	1	113.50	0	0.00	112.50	1	5,680	0.02%
2021/03/26	2	111.00	1	112.50	112.00	1	5,722	0.02%
2021/03/25	1	111.00	5	110.10	112.00	-4	5,772	-0.07%
2021/03/24	237	115.83	7	114.07	109.50	230	5,791	3.97%	大買/鉅額交易
2021/03/22	11	110.23	35	111.50	111.50	-24	5,784	-0.41%
2021/03/19	0	0.00	46	109.52	110.50	-46	5,836	-0.79%
2021/03/18	10	107.50	85	108.00	109.50	-75	5,932	-1.26%
2021/03/17	20	107.50	31	108.79	108.00	-11	6,112	-0.18%
2021/03/16	65	107.85	15	110.00	106.50	50	6,317	0.79%
2021/03/15	10	106.50	10	107.50	109.00	0	6,760	0.00%
2021/03/12	10	108.50	20	110.68	108.50	-10	7,093	-0.14%
2021/03/11	142	106.04	37	106.55	108.50	105	7,214	1.46%	大買/鉅額交易
2021/03/10	0	0.00	2	101.00	101.50	-2	7,238	-0.03%
2021/03/09	1	99.30	5	99.56	101.00	-4	7,622	-0.05%
2021/03/08	17	103.35	18	102.39	102.50	-1	7,848	-0.01%
2021/03/05	5	106.00	232	104.88	104.50	-227	7,796	-2.91%	大賣/鉅額交易
2021/03/04	1	102.50	43	102.44	104.00	-42	7,753	-0.54%
2021/03/03	0	0.00	7	102.86	105.00	-7	7,735	-0.09%
2021/02/26	22	107.18	38	106.70	106.50	-16	7,694	-0.21%
2021/02/25	30	109.00	10	109.50	109.50	20	7,684	0.26%
2021/02/23	20	111.25	20	112.25	111.50	0	7,681	0.00%
2021/02/22	0	0.00	48	112.00	114.00	-48	7,673	-0.63%
2021/02/19	30	109.33	42	110.52	111.50	-12	7,665	-0.16%
2021/02/18	10	107.50	12	109.08	111.50	-2	7,733	-0.03%
2021/02/05	2	105.00	0	0.00	105.00	2	8,015	0.02%
2021/02/04	0	0.00	17	105.56	108.00	-17	8,012	-0.21%
2021/02/03	16	108.69	0	0.00	109.00	16	7,949	0.20%
2021/02/02	15	109.83	5	109.10	112.00	10	7,925	0.13%
2021/02/01	65	103.02	2	104.75	104.00	63	7,858	0.80%
2021/01/29	3	107.50	33	106.76	105.00	-30	7,841	-0.38%
2021/01/28	4	109.13	63	108.58	109.00	-59	7,804	-0.76%
2021/01/27	12	116.50	0	0.00	115.50	12	7,699	0.16%
2021/01/26	36	118.17	205	118.94	118.00	-169	7,632	-2.21%	大賣/鉅額交易
2021/01/25	23	120.67	13	119.92	118.00	10	7,552	0.13%
2021/01/22	621	121.01	8	119.44	121.00	613	7,354	8.34%	大買/鉅額交易
2021/01/21	26	115.04	7	115.00	114.00	19	7,047	0.27%
2021/01/20	0	0.00	5	114.50	113.50	-5	6,902	-0.07%
2021/01/19	12	112.75	15	113.17	114.00	-3	6,779	-0.04%
2021/01/18	5	111.00	23	111.85	111.00	-18	6,722	-0.27%
2021/01/14	17	118.15	9	118.72	118.00	8	6,605	0.12%
2021/01/13	19	115.71	9	116.56	117.00	10	6,487	0.15%
2021/01/12	2	114.50	2	113.00	112.50	0	6,343	0.00%
2021/01/11	31	117.71	313	118.00	117.00	-282	6,266	-4.50%	大賣/鉅額交易
2021/01/08	20	114.78	5	114.50	115.00	15	6,027	0.25%
2021/01/07	155	116.73	95	117.08	116.00	60	5,999	1.00%	大買/
2021/01/06	137	119.77	99	117.11	117.50	38	5,936	0.64%	大買/
2021/01/05	53	117.80	17	118.38	120.00	36	5,791	0.62%
2021/01/04	44	117.00	232	116.67	118.00	-188	5,700	-3.30%	大賣/鉅額交易
2020/12/31	15	113.10	24	114.10	112.00	-9	5,499	-0.16%
2020/12/30	105	111.98	10	112.00	112.50	95	5,421	1.75%	大買/
2020/12/29	33	111.36	270	110.64	110.00	-237	5,391	-4.40%	大賣/鉅額交易
2020/12/28	29	110.00	393	110.45	114.00	-364	5,294	-6.87%	大賣/鉅額交易
2020/12/25	8	107.69	2	107.00	107.00	6	5,150	0.12%
2020/12/24	11	106.68	131	106.25	108.00	-120	5,119	-2.34%	大賣/鉅額交易
2020/12/23	0	0.00	2	106.50	106.00	-2	5,085	-0.04%
2020/12/22	23	107.39	21	107.50	105.50	2	5,059	0.04%
2020/12/21	25	108.90	410	107.89	108.50	-385	5,015	-7.68%	大賣/鉅額交易
2020/12/18	15	109.33	16	110.09	110.00	-1	4,935	-0.02%
2020/12/17	38	110.29	4	110.50	112.00	34	4,874	0.70%
2020/12/16	9	108.44	0	0.00	106.50	9	4,756	0.19%
2020/12/15	1	108.00	107	105.51	106.00	-106	4,649	-2.28%	大賣/鉅額交易
2020/12/14	17	109.82	7	113.64	108.50	10	4,551	0.22%
2020/12/11	44	112.30	59	111.23	110.00	-15	4,439	-0.34%
2020/12/10	1	113.50	39	112.15	116.00	-38	4,266	-0.89%
2020/12/09	5	112.50	25	113.88	113.00	-20	4,102	-0.49%
2020/12/08	99	105.09	66	104.06	105.50	33	3,639	0.91%
2020/12/07	59	99.36	45	99.00	99.30	14	3,332	0.42%
2020/12/04	35	96.97	191	96.84	96.50	-156	3,175	-4.91%	大賣/鉅額交易
2020/12/03	159	101.68	58	101.33	97.90	101	3,079	3.28%	大買/鉅額交易
2020/12/02	133	95.93	27	99.63	100.50	106	2,663	3.98%	大買/鉅額交易
2020/12/01	15	91.30	21	90.20	91.60	-6	2,364	-0.25%
2020/11/30	0	0.00	5	90.26	90.90	-5	2,360	-0.21%
2020/11/27	0	0.00	6	90.90	91.30	-6	2,364	-0.25%
2020/11/26	38	91.42	36	91.11	91.00	2	2,349	0.09%
2020/11/25	1	89.00	10	91.15	89.60	-9	2,317	-0.39%
2020/11/23	14	92.61	1	91.40	91.20	13	2,286	0.57%
2020/11/20	0	0.00	2	91.30	91.60	-2	2,272	-0.09%
2020/11/19	15	90.40	0	0.00	91.10	15	2,247	0.67%
2020/11/18	0	0.00	4	90.10	90.80	-4	2,244	-0.18%
2020/11/17	33	90.05	38	92.52	90.20	-5	2,236	-0.22%
2020/11/16	801	92.80	12	91.99	91.00	789	2,185	36.11%	大買/鉅額交易
2020/11/13	25	87.65	1	87.60	88.00	24	1,924	1.25%
2020/11/12	70	87.11	3	86.90	87.60	67	1,883	3.56%
2020/11/11	1	85.50	6	85.30	85.30	-5	1,833	-0.27%
2020/11/10	0	0.00	207	84.84	85.50	-207	1,823	-11.35%	大賣/鉅額交易
2020/11/09	71	86.86	10	86.22	86.90	61	1,794	3.40%
2020/11/06	182	86.78	3	86.30	85.50	179	1,777	10.07%	大買/鉅額交易
2020/11/05	1	85.20	0	0.00	84.90	1	1,735	0.06%
2020/11/04	31	83.92	31	83.17	84.00	0	1,722	0.00%
2020/11/03	67	82.64	0	0.00	83.20	67	1,729	3.87%
2020/11/02	6	79.90	5	80.40	80.20	1	1,735	0.06%
2020/10/30	0	0.00	10	80.60	80.60	-10	1,733	-0.58%
2020/10/29	0	0.00	37	81.04	81.80	-37	1,741	-2.12%
2020/10/28	1	83.00	0	0.00	82.60	1	1,752	0.06%
2020/10/27	0	0.00	7	82.74	83.40	-7	1,779	-0.39%
2020/10/26	26	83.82	9	83.70	83.50	17	1,798	0.95%
2020/10/23	7	85.36	2	84.90	85.20	5	1,818	0.27%
2020/10/22	35	84.28	0	0.00	84.00	35	1,862	1.88%
2020/10/21	20	84.87	0	0.00	84.20	20	1,880	1.06%
2020/10/20	10	84.93	1	85.00	85.00	9	1,927	0.47%
2020/10/16	1	83.80	75	84.69	83.90	-74	1,926	-3.84%
2020/10/15	0	0.00	9	84.02	84.90	-9	1,931	-0.47%
2020/10/14	38	86.13	7	86.50	85.60	31	1,940	1.60%
2020/10/13	0	0.00	8	84.00	84.10	-8	1,924	-0.42%
2020/10/12	21	85.08	0	0.00	84.40	21	1,929	1.09%
2020/10/08	1	84.00	0	0.00	84.00	1	1,938	0.05%
2020/10/07	198	83.04	0	0.00	84.10	198	1,945	10.18%	大買/鉅額交易
2020/10/05	50	80.58	5	80.60	81.10	45	1,975	2.28%
2020/09/30	13	76.98	0	0.00	78.50	13	2,098	0.62%
2020/09/29	0	0.00	2	76.10	75.90	-2	2,234	-0.09%
2020/09/25	0	0.00	174	76.75	75.80	-174	2,348	-7.41%	大賣/鉅額交易
2020/09/24	0	0.00	55	79.96	78.90	-55	2,365	-2.33%
2020/09/23	0	0.00	11	81.68	82.60	-11	2,393	-0.46%
2020/09/22	0	0.00	32	81.50	81.30	-32	2,470	-1.30%
2020/09/21	0	0.00	17	83.53	83.20	-17	2,486	-0.68%
2020/09/17	2	85.10	0	0.00	84.40	2	2,538	0.08%
2020/09/16	41	85.64	0	0.00	85.30	41	2,542	1.61%
2020/09/15	75	85.04	0	0.00	85.10	75	2,546	2.95%
2020/09/14	0	0.00	1	85.80	82.90	-1	2,537	-0.04%
2020/09/11	77	84.02	0	0.00	83.30	77	2,491	3.09%
2020/09/10	156	81.09	0	0.00	82.40	156	2,451	6.36%	大買/鉅額交易
2020/08/20	1	75.80	4	76.70	75.50	-3	2,877	-0.10%
2020/08/19	0	0.00	1	81.70	81.20	-1	2,846	-0.04%
2020/08/17	0	86.70	0	0.00	85.60	0	2,879	0.00%
2020/08/12	0	0.00	2	85.50	85.70	-2	2,999	-0.07%
2020/08/11	2	87.10	6	86.13	86.40	-4	3,031	-0.13%
2020/08/10	4	87.50	3	86.87	85.70	1	3,052	0.03%
2020/08/07	5	88.70	0	0.00	88.70	5	3,063	0.16%
2020/07/31	1	85.60	7	85.49	86.40	-6	3,458	-0.17%
2020/07/30	6	86.67	0	0.00	85.80	6	3,464	0.17%
2020/07/29	0	0.00	4	84.35	85.00	-4	3,462	-0.12%
2020/07/28	0	0.00	4	88.03	85.40	-4	3,470	-0.12%
2020/07/27	6	88.43	0	0.00	88.50	6	3,445	0.17%
2020/07/24	2	91.00	2	90.50	89.60	0	3,484	0.00%
2020/07/23	0	0.00	1	93.30	93.30	-1	3,450	-0.03%
2020/07/22	0	0.00	1	94.20	94.50	-1	3,462	-0.03%
2020/07/21	3	94.20	0	0.00	94.30	3	3,462	0.09%
2020/07/20	0	0.00	9	92.64	91.80	-9	3,476	-0.26%
2020/07/17	10	94.90	0	0.00	94.00	10	3,474	0.29%
2020/07/16	0	0.00	6	94.90	92.60	-6	3,453	-0.17%
2020/07/15	6	97.10	0	0.00	93.90	6	3,453	0.17%
2020/07/13	2	96.40	0	0.00	96.30	2	3,483	0.06%
2020/07/10	5	97.30	24	96.96	95.80	-19	3,479	-0.55%
2020/07/09	35	99.05	43	99.77	98.60	-8	3,429	-0.23%
2020/07/08	13	100.13	11	97.98	100.50	2	3,301	0.06%
2020/07/07	0	0.00	5	93.70	94.80	-5	3,158	-0.16%
2020/07/06	5	95.80	61	94.48	96.80	-56	3,113	-1.80%
2020/07/03	20	92.63	11	93.41	92.50	9	3,065	0.29%
2020/07/02	12	93.56	19	92.41	93.10	-7	3,086	-0.23%
2020/07/01	34	92.99	20	91.62	91.70	14	3,079	0.45%
2020/06/30	17	90.74	0	0.00	91.50	17	3,039	0.56%
2020/06/29	0	0.00	11	89.32	89.20	-11	3,022	-0.36%
2020/06/24	17	90.91	2	91.30	91.30	15	3,010	0.50%
2020/06/23	2	91.40	14	91.03	89.80	-12	3,043	-0.39%
2020/06/22	9	92.58	9	91.28	90.60	0	3,060	0.00%
2020/06/19	4	90.70	3	90.87	90.00	1	3,076	0.03%
2020/06/18	11	90.28	0	0.00	89.60	11	3,096	0.36%
2020/06/17	0	0.00	5	89.90	88.70	-5	3,127	-0.16%
2020/06/16	5	89.10	0	0.00	89.10	5	3,140	0.16%
2020/06/12	0	0.00	253	84.25	88.30	-253	3,189	-7.93%	大賣/鉅額交易
2020/06/11	11	88.38	15	88.77	86.40	-4	3,202	-0.12%
2020/06/10	10	90.25	9	90.87	90.60	1	3,214	0.03%
2020/06/09	7	90.06	4	89.00	89.00	3	3,267	0.09%
2020/06/08	0	0.00	2	90.10	89.40	-2	3,324	-0.06%
2020/06/05	45	90.89	9	90.57	90.20	36	3,323	1.08%
2020/06/04	7	89.63	20	88.85	90.40	-13	3,328	-0.39%
2020/06/03	42	87.87	45	87.83	87.00	-3	3,335	-0.09%
2020/06/02	5	86.96	25	86.99	86.00	-20	3,238	-0.62%
2020/06/01	15	85.98	0	0.00	86.90	15	3,231	0.46%
2020/05/29	10	85.80	5	86.70	84.00	5	3,219	0.16%
2020/05/28	3	87.00	8	86.23	86.60	-5	3,202	-0.16%
2020/05/27	16	86.43	5	87.50	86.10	11	3,212	0.34%
2020/05/26	0	0.00	11	85.73	84.60	-11	3,224	-0.34%
2020/05/25	19	84.15	5	82.90	85.90	14	3,221	0.43%
2020/05/21	0	0.00	9	85.00	86.00	-9	3,199	-0.28%
2020/05/20	15	86.87	3	85.83	84.50	12	3,184	0.38%
2020/05/19	17	86.96	20	87.95	88.30	-3	3,155	-0.10%
2020/05/18	23	87.24	17	87.41	86.60	6	3,140	0.19%
2020/05/15	19	91.90	13	92.96	90.90	6	3,124	0.19%
2020/05/14	15	95.23	0	0.00	92.20	15	3,128	0.48%
2020/05/13	15	96.27	5	96.00	97.00	10	3,139	0.32%
2020/05/12	1	97.00	20	96.46	95.60	-19	3,172	-0.60%
2020/05/11	299	97.60	22	97.30	97.80	277	3,194	8.67%	大買/鉅額交易
2020/05/08	26	91.50	6	89.20	94.00	20	3,056	0.65%
2020/05/07	5	87.30	23	87.86	88.00	-18	2,961	-0.61%
2020/05/06	24	87.23	15	87.97	86.50	9	2,959	0.30%
2020/05/05	19	87.89	8	88.64	87.70	11	2,954	0.37%
2020/05/04	34	87.73	30	88.17	88.90	4	2,988	0.13%
2020/04/30	0	0.00	7	89.83	88.80	-7	2,969	-0.24%
2020/04/29	7	90.19	0	0.00	88.20	7	2,978	0.24%
2020/04/28	5	86.80	5	87.44	87.40	0	2,957	0.00%
2020/04/27	0	0.00	10	87.26	87.10	-10	3,012	-0.33%
2020/04/24	0	0.00	6	85.77	85.60	-6	3,001	-0.20%
2020/04/23	1	86.60	4	86.28	86.10	-3	3,019	-0.10%
2020/04/22	5	82.00	23	84.16	85.60	-18	3,046	-0.59%
2020/04/21	15	86.56	28	87.18	83.80	-13	3,051	-0.43%
2020/04/20	36	87.14	10	86.69	87.40	26	3,049	0.85%
2020/04/17	26	87.50	28	88.35	86.00	-2	3,043	-0.07%
2020/04/16	2	86.00	11	86.25	86.00	-9	2,991	-0.30%
2020/04/15	12	86.58	24	87.08	86.60	-12	3,052	-0.39%
2020/04/14	15	86.45	7	87.36	86.50	8	3,100	0.26%
2020/04/13	1	83.90	3	85.20	84.80	-2	3,169	-0.06%
2020/04/10	28	84.65	88	84.87	85.20	-60	3,207	-1.87%
2020/04/09	29	87.25	11	87.12	84.50	18	3,298	0.55%
2020/04/08	17	86.94	22	86.60	86.30	-5	3,357	-0.15%
2020/04/07	36	86.21	8	85.40	85.50	28	3,355	0.83%
2020/04/06	46	81.55	8	81.04	82.50	38	3,339	1.14%
2020/04/01	8	78.99	7	79.79	79.50	1	3,365	0.03%
2020/03/31	3	78.60	3	78.50	78.50	0	3,387	0.00%
2020/03/30	2	76.50	62	75.97	78.50	-60	3,428	-1.75%
2020/03/27	11	80.58	6	81.25	77.50	5	3,409	0.15%
2020/03/26	75	77.85	65	76.89	79.00	10	3,365	0.30%
2020/03/25	10	78.25	42	79.06	78.40	-32	3,347	-0.96%
2020/03/24	40	73.10	3	73.70	74.00	37	3,308	1.12%
2020/03/23	9	66.68	9	68.33	68.10	0	3,269	0.00%
2020/03/20	22	65.45	4	66.55	67.30	18	3,285	0.55%
2020/03/19	2	64.90	0	0.00	61.20	2	3,256	0.06%
2020/03/18	25	71.10	344	70.31	67.50	-319	3,246	-9.83%	大賣/鉅額交易
2020/03/17	20	73.58	1	73.10	71.00	19	3,283	0.58%
2020/03/16	11	80.96	8	77.36	74.20	3	3,300	0.09%
2020/03/13	6	78.13	6	79.58	82.40	0	3,269	0.00%
2020/03/12	1	89.80	10	88.20	85.00	-9	3,223	-0.28%
2020/03/11	1	91.00	4	95.23	91.10	-3	3,220	-0.09%
2020/03/10	6	93.00	2	93.45	94.20	4	3,338	0.12%
2020/03/09	5	97.94	0	0.00	94.50	5	3,331	0.15%
2020/03/06	4	101.50	5	101.00	101.00	-1	3,269	-0.03%
2020/03/05	12	103.75	15	103.13	103.50	-3	3,327	-0.09%
2020/03/04	21	102.38	10	101.70	101.00	11	3,325	0.33%
2020/03/03	2	101.50	31	101.56	101.50	-29	3,336	-0.87%
2020/03/02	2	101.00	2	99.55	99.30	0	3,362	0.00%
2020/02/27	1	98.50	70	98.56	97.90	-69	3,407	-2.03%
2020/02/26	0	0.00	27	102.44	102.00	-27	3,397	-0.79%
2020/02/25	5	102.10	5	103.50	104.50	0	3,400	0.00%
2020/02/24	8	102.31	14	102.00	102.50	-6	3,441	-0.17%
2020/02/21	6	106.50	11	105.77	105.00	-5	3,497	-0.14%
2020/02/20	5	107.60	2	109.00	108.00	3	3,545	0.08%
2020/02/19	2	105.50	2	106.50	107.00	0	3,563	0.00%
2020/02/18	2	107.00	34	106.00	106.00	-32	3,637	-0.88%
2020/02/17	14	107.89	5	109.00	107.50	9	3,646	0.25%
2020/02/14	2	110.00	200	110.50	111.00	-198	3,699	-5.35%	大賣/鉅額交易
2020/02/13	1	113.50	4	113.88	112.50	-3	3,694	-0.08%
2020/02/12	36	113.68	6	113.50	115.00	30	3,664	0.82%
2020/02/11	33	106.95	5	106.00	109.00	28	3,675	0.76%
2020/02/10	1	105.00	4	104.88	104.00	-3	3,760	-0.08%
2020/02/07	0	0.00	4	104.25	103.50	-4	3,903	-0.10%
2020/02/06	23	105.87	0	0.00	105.50	23	4,137	0.56%
2020/02/05	48	105.67	3	104.33	102.50	45	4,300	1.05%
2020/02/04	6	102.33	20	101.55	102.50	-14	4,303	-0.33%
2020/02/03	57	99.08	1	99.30	100.50	56	4,365	1.28%
2020/01/31	1	101.00	30	101.23	101.00	-29	4,406	-0.66%
2020/01/30	0	0.00	17	102.71	101.00	-17	4,543	-0.37%
2020/01/20	0	0.00	11	111.95	112.00	-11	4,841	-0.23%
2020/01/17	4	112.75	10	112.15	113.00	-6	5,011	-0.12%
2020/01/16	36	109.78	19	109.16	112.00	17	5,101	0.33%
2020/01/15	6	111.25	16	111.34	109.50	-10	5,325	-0.19%
2020/01/14	7	111.21	3	111.00	112.00	4	5,376	0.07%
2020/01/13	17	107.85	10	108.15	108.50	7	5,390	0.13%
2020/01/10	11	107.55	18	108.47	109.50	-7	5,481	-0.13%
2020/01/09	33	108.86	23	108.87	109.50	10	5,610	0.18%
2020/01/08	23	109.57	30	109.62	109.00	-7	5,688	-0.12%
2020/01/07	36	114.61	177	113.17	113.00	-141	5,695	-2.48%	大賣/鉅額交易
2020/01/06	15	120.77	59	121.10	118.00	-44	5,750	-0.77%
2020/01/03	16	122.28	28	123.73	124.00	-12	5,917	-0.20%
2020/01/02	20	122.20	130	122.46	123.00	-110	5,906	-1.86%	大賣/鉅額交易
2019/12/31	0	0.00	7	117.57	118.00	-7	5,902	-0.12%
2019/12/30	6	117.83	9	116.50	118.00	-3	5,971	-0.05%
2019/12/27	209	117.27	8	115.81	116.00	201	6,052	3.32%	大買/鉅額交易
2019/12/26	15	115.80	17	115.74	115.50	-2	6,059	-0.03%
2019/12/25	20	114.08	13	112.31	114.50	7	6,066	0.12%
2019/12/24	49	110.44	3	110.67	110.50	46	6,106	0.75%
2019/12/23	2	109.50	9	109.72	109.00	-7	6,171	-0.11%
2019/12/20	8	110.19	7	111.07	111.00	1	6,279	0.02%
2019/12/19	1	111.00	0	0.00	110.50	1	6,429	0.02%
2019/12/18	2	113.50	9	113.50	112.50	-7	6,559	-0.11%
2019/12/17	14	114.82	6	114.33	114.00	8	6,708	0.12%
2019/12/16	0	0.00	2	111.50	112.50	-2	6,952	-0.03%
2019/12/13	5	112.50	13	113.38	110.50	-8	7,425	-0.11%
2019/12/12	16	111.16	7	111.50	113.50	9	7,659	0.12%
2019/12/11	7	111.07	7	110.36	108.50	0	7,746	0.00%
2019/12/10	2	108.00	3	109.17	110.50	-1	7,801	-0.01%
2019/12/09	3	110.67	6	111.33	110.50	-3	7,798	-0.04%
2019/12/06	24	112.21	10	111.70	112.00	14	7,823	0.18%
2019/12/05	18	112.31	41	114.68	111.00	-23	7,822	-0.29%
2019/12/04	6	115.42	32	114.41	115.00	-26	7,729	-0.34%
2019/12/03	5	115.90	2	116.50	116.00	3	7,794	0.04%
2019/12/02	6	116.00	3	115.00	116.50	3	7,861	0.04%
2019/11/29	7	118.14	13	116.81	119.00	-6	7,866	-0.08%
2019/11/28	1	118.00	7	118.43	118.00	-6	7,874	-0.08%
2019/11/27	2	123.00	26	121.54	120.00	-24	7,897	-0.30%
2019/11/26	61	122.30	8	122.25	122.00	53	7,900	0.67%
2019/11/25	6	119.42	2	120.00	119.00	4	7,907	0.05%
2019/11/22	7	118.21	23	118.02	118.00	-16	7,903	-0.20%
2019/11/21	47	116.74	85	116.28	119.00	-38	7,936	-0.48%
2019/11/20	16	117.31	44	117.84	118.00	-28	7,935	-0.35%
2019/11/19	2	121.00	95	120.19	120.50	-93	7,898	-1.18%
2019/11/15	57	124.67	6	123.00	122.00	51	7,947	0.64%
2019/11/14	1	125.50	17	123.53	124.00	-16	7,911	-0.20%
2019/11/13	104	127.32	2	127.00	127.00	102	7,960	1.28%	大買/鉅額交易
2019/11/11	37	124.43	9	124.33	122.50	28	8,044	0.35%
2019/11/08	150	126.21	9	124.94	126.50	141	8,107	1.74%	大買/鉅額交易
2019/11/07	12	123.75	11	123.23	123.00	1	8,142	0.01%
2019/11/06	120	130.29	45	130.83	126.50	75	8,212	0.91%	大買/
2019/11/05	14	131.61	11	131.09	135.00	3	8,113	0.04%
2019/11/04	10	127.45	5	126.80	128.50	5	8,006	0.06%
2019/11/01	3	120.50	8	121.69	123.00	-5	7,876	-0.06%
2019/10/31	8	120.94	12	119.75	119.50	-4	7,879	-0.05%
2019/10/30	100	123.02	7	123.14	123.00	93	7,835	1.19%
2019/10/29	254	124.16	15	127.37	122.00	239	7,822	3.06%	大買/鉅額交易
2019/10/28	119	128.74	28	129.14	128.50	91	7,741	1.18%	大買/
2019/10/25	12	121.42	4	123.38	122.50	8	7,458	0.11%
2019/10/24	3	118.83	14	117.71	121.00	-11	7,333	-0.15%
2019/10/23	28	119.27	38	118.93	117.50	-10	7,310	-0.14%
2019/10/22	9	116.39	15	116.83	115.00	-6	7,262	-0.08%
2019/10/21	3	114.17	4	115.13	114.00	-1	7,295	-0.01%
2019/10/18	206	114.92	4	116.00	114.50	202	7,443	2.71%	大買/鉅額交易
2019/10/17	25	114.38	15	115.43	118.50	10	7,374	0.14%
2019/10/16	24	115.21	18	113.92	113.00	6	7,244	0.08%
2019/10/15	5	114.60	18	115.28	114.00	-13	7,129	-0.18%
2019/10/14	143	115.35	1	115.00	113.50	142	7,075	2.01%	大買/鉅額交易
2019/10/09	28	115.89	96	115.00	112.50	-68	6,978	-0.97%
2019/10/08	20	112.40	18	113.17	110.00	2	6,777	0.03%
2019/10/07	9	112.00	16	112.66	114.00	-7	6,764	-0.10%
2019/10/04	8	110.00	4	110.88	110.00	4	6,724	0.06%
2019/10/03	17	110.41	12	110.83	110.50	5	6,685	0.07%
2019/10/02	10	109.50	10	109.00	109.50	0	6,596	0.00%
2019/10/01	22	109.64	17	111.15	109.50	5	6,572	0.08%
2019/09/27	59	110.71	5	111.30	110.00	54	6,647	0.81%
2019/09/26	31	111.29	71	112.15	111.00	-40	6,594	-0.61%
2019/09/25	19	112.26	5	112.20	112.00	14	6,612	0.21%
2019/09/24	39	114.10	22	117.43	113.50	17	6,614	0.26%
2019/09/23	0	0.00	10	117.50	118.50	-10	6,468	-0.15%
2019/09/20	24	115.29	25	116.10	116.00	-1	6,375	-0.02%
2019/09/19	16	116.66	15	116.33	116.50	1	6,286	0.02%
2019/09/18	70	112.37	11	113.86	116.00	59	5,989	0.99%
2019/09/17	3	103.83	14	104.93	105.50	-11	5,520	-0.20%
2019/09/16	8	99.84	14	100.54	102.00	-6	5,311	-0.11%
2019/09/12	6	99.03	6	98.87	97.20	0	5,211	0.00%
2019/09/10	2	96.10	0	0.00	96.70	2	5,136	0.04%
2019/09/09	8	97.98	0	0.00	97.30	8	5,097	0.16%
2019/09/06	14	97.29	0	0.00	96.30	14	5,071	0.28%
2019/09/05	319	97.12	14	97.04	96.10	305	5,036	6.06%	大買/鉅額交易
2019/09/04	15	94.71	0	0.00	96.10	15	4,985	0.30%
2019/09/03	0	0.00	10	93.20	93.00	-10	4,940	-0.20%
2019/09/02	11	92.30	11	92.73	92.50	0	4,897	0.00%
2019/08/30	21	93.73	12	94.36	93.30	9	4,891	0.18%
2019/08/29	1	93.50	0	0.00	93.80	1	4,869	0.02%
2019/08/28	1	92.90	101	90.07	91.80	-100	4,896	-2.04%	大賣/
2019/08/27	0	0.00	135	92.98	92.60	-135	4,879	-2.77%	大賣/鉅額交易
2019/08/26	1	93.30	2	92.60	92.10	-1	4,878	-0.02%
2019/08/23	2	96.45	1	95.40	95.50	1	4,837	0.02%
2019/08/22	10	98.50	1	97.90	97.20	9	4,804	0.19%
2019/08/20	62	99.09	26	100.00	97.20	36	4,768	0.75%
2019/08/19	0	0.00	2	96.85	96.50	-2	4,694	-0.04%
2019/08/15	5	97.48	6	96.90	97.30	-1	4,753	-0.02%
2019/08/14	16	102.94	2	101.25	99.70	14	4,762	0.29%
2019/08/13	0	0.00	10	100.64	99.10	-10	4,715	-0.21%
2019/08/12	8	103.75	1	104.00	103.00	7	4,742	0.15%
2019/08/08	7	104.79	1	104.00	104.00	6	4,691	0.13%
2019/08/06	0	0.00	38	94.34	100.50	-38	4,508	-0.84%
2019/08/05	4	95.58	0	0.00	95.50	4	4,418	0.09%
2019/08/02	0	0.00	13	97.99	98.50	-13	4,401	-0.30%
2019/08/01	2	100.00	3	100.00	101.50	-1	4,366	-0.02%
2019/07/31	0	0.00	22	98.79	100.50	-22	4,356	-0.50%
2019/07/29	0	0.00	62	102.66	102.50	-62	4,264	-1.45%
2019/07/26	0	0.00	10	101.00	101.00	-10	4,209	-0.24%
2019/07/24	3	101.50	20	99.02	101.00	-17	4,184	-0.41%
2019/07/23	44	96.85	21	96.99	96.40	23	4,081	0.56%
2019/07/22	17	95.83	8	95.91	97.70	9	4,122	0.22%
2019/07/19	14	92.84	0	0.00	92.50	14	3,942	0.36%
2019/07/04	51	91.87	18	91.58	91.90	33	4,385	0.75%
2019/07/03	8	88.80	21	88.46	88.50	-13	4,261	-0.31%
2019/07/02	315	88.11	3	88.33	89.20	312	4,290	7.27%	大買/鉅額交易
2019/07/01	17	86.44	0	0.00	87.10	17	4,276	0.40%
2019/06/28	1	78.80	3	79.57	79.90	-2	4,356	-0.05%
2019/06/26	1	80.50	1	81.20	80.30	0	4,403	0.00%
2019/06/24	61	79.40	0	0.00	79.50	61	4,518	1.35%
2019/06/20	1	79.20	3	78.77	79.20	-2	4,575	-0.04%
2019/06/19	1	77.00	3	76.13	77.00	-2	4,627	-0.04%
2019/06/18	2	74.60	1	75.50	74.20	1	4,661	0.02%
2019/06/17	1	74.50	2	74.20	74.70	-1	4,854	-0.02%
2019/06/14	2	73.30	1	73.40	73.40	1	5,046	0.02%
2019/06/13	1	75.10	0	0.00	75.90	1	5,541	0.02%
2019/06/11	2	75.80	0	0.00	77.00	2	5,752	0.03%
2019/06/10	0	0.00	6	74.25	74.70	-6	5,721	-0.10%
2019/06/06	6	72.80	0	0.00	72.20	6	5,740	0.10%
2019/06/04	4	75.75	4	74.60	73.00	0	5,724	0.00%
2019/06/03	1	74.70	1	75.20	74.70	0	5,703	0.00%
2019/05/31	1	74.20	4	73.98	74.20	-3	5,662	-0.05%
2019/05/28	4	73.33	1	74.10	73.20	3	5,679	0.05%
2019/05/27	0	0.00	4	74.40	74.60	-4	5,732	-0.07%
2019/05/24	4	73.45	0	0.00	72.70	4	5,882	0.07%
2019/05/22	1	77.80	1	76.20	73.80	0	5,985	0.00%
2019/05/16	2	81.30	2	83.20	80.90	0	5,908	0.00%
2019/05/13	1	83.60	1	85.00	81.50	0	5,950	0.00%
2019/05/09	0	0.00	17	84.28	82.60	-17	6,021	-0.28%
2019/05/08	3	85.67	2	85.30	85.40	1	6,033	0.02%
2019/05/07	2	86.10	0	0.00	86.60	2	6,102	0.03%
2019/05/06	0	0.00	6	85.13	84.50	-6	6,265	-0.10%
2019/05/03	5	88.32	0	0.00	88.40	5	6,239	0.08%
2019/05/02	47	86.49	8	85.99	87.50	39	6,223	0.63%
2019/04/30	9	83.42	17	81.89	84.40	-8	6,206	-0.13%
2019/04/29	10	83.88	23	83.31	82.00	-13	6,245	-0.21%
2019/04/26	17	88.76	5	86.00	88.80	12	6,142	0.20%
2019/04/25	0	0.00	5	93.94	94.50	-5	6,014	-0.08%
2019/04/24	0	0.00	4	94.58	93.60	-4	6,047	-0.07%
2019/04/23	4	93.45	0	0.00	94.70	4	6,050	0.07%
2019/04/22	0	0.00	5	93.38	95.10	-5	6,024	-0.08%
2019/04/19	7	93.69	0	0.00	93.10	7	6,055	0.12%
2019/04/18	30	97.21	2	98.00	96.00	28	6,079	0.46%
2019/04/17	0	0.00	12	92.85	91.70	-12	5,793	-0.21%
2019/04/16	12	91.50	0	0.00	92.50	12	6,012	0.20%
2019/04/11	0	0.00	2	94.00	91.00	-2	6,268	-0.03%
2019/04/10	0	0.00	2	94.30	94.60	-2	6,412	-0.03%
2019/04/08	3	93.07	1	93.60	92.60	2	6,925	0.03%
2019/04/03	0	0.00	1	91.30	92.30	-1	7,447	-0.01%
2019/04/02	8	93.44	6	97.10	90.90	2	7,629	0.03%
2019/03/29	0	0.00	13	91.94	91.40	-13	7,398	-0.18%
2019/03/28	1	90.40	0	0.00	92.50	1	7,351	0.01%
2019/03/27	79	91.93	0	0.00	91.00	79	7,296	1.08%
2019/03/26	48	91.39	0	0.00	91.00	48	7,185	0.67%
2019/03/25	0	0.00	20	90.54	90.80	-20	7,094	-0.28%
2019/03/22	0	0.00	5	92.90	89.20	-5	7,059	-0.07%
2019/03/21	27	90.05	2	90.10	90.40	25	6,981	0.36%
2019/03/20	474	89.09	0	0.00	91.00	474	6,917	6.85%	大買/鉅額交易
2019/03/19	4	88.20	4	87.98	88.50	0	6,771	0.00%
2019/03/18	2	84.45	5	84.76	88.10	-3	6,575	-0.05%
2019/03/15	1	78.90	1	76.00	80.10	0	6,057	0.00%
2019/03/04	3	71.60	0	0.00	71.50	3	6,213	0.05%
2019/02/26	1	72.90	11	71.79	71.40	-10	6,331	-0.16%
2019/02/21	15	70.19	5	69.54	72.40	10	6,179	0.16%
2019/02/20	38	68.73	0	0.00	68.70	38	6,051	0.63%
2019/02/19	1	69.00	0	0.00	68.10	1	6,051	0.02%
2019/02/18	20	67.60	0	0.00	67.80	20	6,061	0.33%
2019/02/15	12	71.11	3	68.40	67.90	9	6,070	0.15%
2019/02/14	0	0.00	5	66.50	67.40	-5	5,986	-0.08%
2019/02/13	0	0.00	1	67.50	67.00	-1	5,986	-0.02%
2019/02/12	8	69.84	7	70.00	68.60	1	5,961	0.02%
2019/02/11	13	68.92	6	69.87	68.70	7	5,972	0.12%
2019/01/30	1	67.30	0	0.00	66.90	1	5,920	0.02%
2019/01/29	0	0.00	1	66.60	66.00	-1	5,961	-0.02%
2019/01/28	1	67.10	5	67.30	67.00	-4	5,990	-0.07%
2019/01/25	7	66.43	13	66.55	66.00	-6	5,976	-0.10%
2019/01/22	6	64.98	2	64.85	63.80	4	5,971	0.07%
2019/01/21	16	65.73	12	65.33	64.50	4	5,996	0.07%
2019/01/18	2	63.75	3	63.80	64.00	-1	6,026	-0.02%
2019/01/17	2	64.25	2	63.85	63.60	0	6,205	0.00%
2019/01/16	8	63.50	83	65.04	63.60	-75	6,338	-1.18%
2019/01/15	3	65.33	1	65.20	65.00	2	6,354	0.03%
2019/01/14	17	65.56	73	66.01	65.50	-56	6,348	-0.88%
2019/01/11	4	65.88	4	66.13	65.00	0	6,357	0.00%
2019/01/10	61	66.38	15	67.33	65.50	46	6,307	0.73%
2019/01/09	1	65.00	9	65.27	65.70	-8	6,208	-0.13%
2019/01/08	72	65.48	43	66.40	64.00	29	6,099	0.48%
2019/01/07	16	63.74	0	0.00	64.00	16	5,895	0.27%
2019/01/04	24	61.00	108	62.09	63.00	-84	5,907	-1.42%	大賣/
2019/01/03	41	64.49	21	64.72	62.40	20	5,914	0.34%
2019/01/02	35	65.10	7	65.46	65.80	28	5,854	0.48%
2018/12/28	21	64.49	20	64.83	64.60	1	5,699	0.02%
2018/12/27	22	63.57	0	0.00	63.30	22	5,460	0.40%
2018/12/26	113	64.57	37	64.27	61.40	76	5,373	1.41%	大買/
2018/12/25	11	63.24	9	62.71	65.40	2	4,791	0.04%
2018/12/20	2	57.40	2	56.80	57.40	0	4,630	0.00%
2018/12/19	0	0.00	1	61.00	59.70	-1	4,629	-0.02%
2018/12/12	0	0.00	2	59.90	60.10	-2	4,873	-0.04%
2018/12/10	1	55.50	74	55.69	56.90	-73	5,147	-1.42%
2018/12/07	7	57.63	55	56.56	56.70	-48	5,430	-0.88%
2018/12/06	0	0.00	2	60.70	55.80	-2	5,555	-0.04%
2018/12/04	1	64.10	1	64.50	63.40	0	5,586	0.00%
2018/12/03	25	64.20	3	64.23	64.00	22	5,607	0.39%
2018/11/30	106	61.29	3	61.80	60.90	103	5,538	1.86%	大買/鉅額交易
2018/11/29	1	61.30	1	61.70	60.90	0	5,570	0.00%
2018/11/28	1	60.50	1	61.00	60.90	0	5,652	0.00%
2018/11/26	1	55.00	10	54.95	56.10	-9	5,427	-0.17%
2018/11/23	23	56.17	14	54.57	54.20	9	5,381	0.17%
2018/11/22	0	0.00	5	54.70	54.00	-5	5,305	-0.09%
2018/11/21	42	53.00	0	0.00	53.80	42	5,263	0.80%
2018/11/20	1	52.50	0	0.00	52.40	1	5,241	0.02%
2018/11/15	4	53.55	0	0.00	53.40	4	5,245	0.08%
2018/11/14	196	54.95	6	54.25	55.00	190	5,233	3.63%	大買/鉅額交易
2018/11/13	9	53.16	47	51.98	54.00	-38	5,231	-0.73%
2018/11/08	1	60.20	2	61.50	60.20	-1	5,198	-0.02%
2018/11/07	1	61.20	1	58.80	60.50	0	5,094	0.00%
2018/11/06	1	60.70	1	61.10	57.50	0	5,096	0.00%
2018/11/05	2	59.70	1	60.30	61.60	1	5,047	0.02%
2018/11/02	1	58.90	2	59.95	59.20	-1	5,024	-0.02%
2018/11/01	0	0.00	1	58.90	58.30	-1	4,963	-0.02%
2018/10/31	0	0.00	5	56.30	55.50	-5	4,894	-0.10%
2018/10/30	4	54.55	3	55.83	54.80	1	4,896	0.02%
2018/10/29	27	55.07	29	55.49	56.40	-2	4,902	-0.04%
2018/10/26	7	56.54	1	56.80	54.40	6	4,896	0.12%
2018/10/25	3	55.20	24	52.49	58.00	-21	4,848	-0.43%
2018/10/24	7	55.49	3	56.03	54.10	4	4,781	0.08%
2018/10/22	1	63.70	0	0.00	63.60	1	4,844	0.02%
2018/10/15	1	62.50	1	62.30	62.60	0	5,501	0.00%
2018/10/12	1	61.00	1	61.30	61.00	0	5,507	0.00%
2018/10/11	3	58.43	1	59.40	58.10	2	5,466	0.04%
2018/10/09	1	63.40	0	0.00	64.30	1	5,383	0.02%
2018/10/08	2	69.45	1	69.50	68.20	1	5,308	0.02%
2018/10/05	4	68.33	3	68.87	70.00	1	5,333	0.02%
2018/10/04	1	73.10	2	72.15	71.90	-1	5,265	-0.02%
2018/10/03	1	78.20	1	79.20	77.40	0	5,190	0.00%
2018/10/01	1	77.30	3	78.83	81.50	-2	5,259	-0.04%
2018/09/28	1	76.90	1	76.70	76.10	0	5,280	0.00%
2018/09/27	1	75.70	10	75.75	76.50	-9	5,313	-0.17%
2018/09/26	0	0.00	4	76.60	76.50	-4	5,336	-0.07%
2018/09/25	18	78.75	3	79.50	77.00	15	5,418	0.28%
2018/09/20	1	77.10	0	0.00	76.10	1	5,453	0.02%
2018/09/19	5	81.48	6	80.95	79.00	-1	5,438	-0.02%
2018/09/18	4	77.98	4	77.13	79.50	0	5,398	0.00%
2018/09/17	2	78.85	5	79.28	78.30	-3	5,413	-0.06%
2018/09/14	23	76.49	56	78.14	80.00	-33	5,404	-0.61%
2018/09/13	18	78.23	27	78.98	76.90	-9	5,205	-0.17%
2018/09/12	10	85.78	12	87.36	83.70	-2	4,963	-0.04%
2018/09/11	2	93.70	0	0.00	92.90	2	4,950	0.04%
2018/09/10	7	93.21	8	93.13	93.00	-1	5,007	-0.02%
2018/09/07	3	97.53	6	99.67	96.90	-3	5,365	-0.06%
2018/09/06	0	0.00	6	99.17	100.00	-6	5,426	-0.11%
2018/09/05	4	99.55	0	0.00	99.50	4	5,501	0.07%
2018/09/04	3	101.00	5	100.70	98.30	-2	5,599	-0.04%
2018/08/30	26	94.88	0	0.00	93.00	26	5,917	0.44%
2018/08/29	0	0.00	1	93.80	94.00	-1	5,985	-0.02%
2018/08/22	9	92.48	7	93.10	93.50	2	6,400	0.03%
2018/08/20	0	0.00	1	90.50	89.20	-1	6,650	-0.02%
2018/08/17	1	92.10	0	0.00	90.00	1	6,784	0.01%
2018/08/15	1	89.20	1	89.40	89.80	0	6,992	0.00%
2018/08/14	0	0.00	4	90.20	90.20	-4	7,180	-0.06%
2018/08/08	0	0.00	8	90.03	90.10	-8	7,594	-0.11%
2018/08/07	6	90.45	3	90.17	89.90	3	7,780	0.04%
2018/08/06	0	0.00	14	88.10	89.40	-14	7,927	-0.18%
2018/08/02	2	89.50	4	89.23	89.40	-2	8,180	-0.02%
2018/08/01	4	90.63	6	90.72	90.70	-2	8,359	-0.02%
2018/07/31	14	88.76	27	88.05	89.20	-13	8,536	-0.15%
2018/07/30	17	91.46	19	88.53	87.00	-2	8,444	-0.02%
2018/07/27	2	94.20	2	94.40	94.80	0	8,302	0.00%
2018/07/26	13	96.51	9	96.07	95.50	4	8,334	0.05%
2018/07/25	13	95.09	9	94.11	95.00	4	8,309	0.05%
2018/07/24	9	93.51	11	93.82	97.50	-2	8,210	-0.02%
2018/07/23	11	95.40	120	95.44	95.40	-109	8,261	-1.32%	大賣/鉅額交易
2018/07/20	12	104.88	12	105.13	106.00	0	8,311	0.00%
2018/07/19	8	104.81	5	104.80	106.00	3	8,467	0.04%
2018/07/18	0	0.00	1	111.00	106.00	-1	8,678	-0.01%
2018/07/17	1	109.00	15	111.83	109.00	-14	8,772	-0.16%
2018/07/16	0	0.00	10	111.50	111.50	-10	8,796	-0.11%
2018/07/13	27	111.44	5	111.30	111.00	22	8,879	0.25%
2018/07/12	7	108.43	2	109.00	109.00	5	9,082	0.06%
2018/07/11	3	105.83	9	106.44	107.50	-6	9,147	-0.07%
2018/07/10	9	104.67	3	108.50	108.50	6	9,233	0.06%
2018/07/09	7	100.29	0	0.00	99.80	7	9,212	0.08%
2018/07/06	11	100.09	25	103.00	100.50	-14	9,256	-0.15%
2018/07/05	1	102.00	2	103.25	102.50	-1	9,328	-0.01%
2018/07/04	11	107.86	20	107.00	106.00	-9	9,329	-0.10%
2018/07/03	0	0.00	140	111.12	108.00	-140	9,357	-1.50%	大賣/鉅額交易
2018/07/02	22	115.55	26	115.83	115.00	-4	9,356	-0.04%
2018/06/29	35	114.54	24	114.58	115.00	11	9,486	0.12%
2018/06/28	24	112.83	69	113.63	112.50	-45	9,548	-0.47%
2018/06/27	33	114.98	34	116.01	113.00	-1	9,754	-0.01%
2018/06/26	17	114.24	41	112.87	116.50	-24	10,248	-0.23%
2018/06/25	4	116.25	74	114.43	112.50	-70	10,755	-0.65%
2018/06/22	8	113.69	44	115.26	114.50	-36	10,980	-0.33%
2018/06/21	22	116.73	7	117.79	116.00	15	11,036	0.14%
2018/06/20	25	116.70	32	115.36	115.00	-7	11,189	-0.06%
2018/06/19	70	121.32	26	121.87	118.50	44	11,190	0.39%
2018/06/15	124	124.41	36	124.94	124.00	88	11,180	0.79%	大買/
2018/06/14	7	118.14	10	118.70	119.50	-3	10,875	-0.03%
2018/06/13	23	119.02	20	119.43	116.50	3	10,850	0.03%
2018/06/12	38	118.89	27	120.19	119.50	11	10,953	0.10%
2018/06/11	3	115.17	2	115.00	115.00	1	11,011	0.01%
2018/06/08	25	117.10	54	117.38	116.50	-29	11,202	-0.26%
2018/06/07	128	118.82	25	119.50	119.50	103	11,256	0.92%	大買/鉅額交易
2018/06/06	3	114.17	28	114.46	113.50	-25	11,348	-0.22%
2018/06/05	36	112.60	24	113.65	112.50	12	11,403	0.11%
2018/06/04	46	113.80	25	114.28	112.00	21	11,779	0.18%
2018/06/01	38	111.21	12	110.88	111.00	26	11,837	0.22%
2018/05/31	13	111.54	60	110.36	108.00	-47	11,845	-0.40%
2018/05/30	25	109.76	32	110.56	110.00	-7	11,820	-0.06%
2018/05/29	22	113.57	13	113.62	113.00	9	11,798	0.08%
2018/05/28	108	115.37	31	114.95	114.50	77	11,795	0.65%	大買/
2018/05/25	32	109.50	33	110.12	109.50	-1	11,689	-0.01%
2018/05/24	88	108.54	3	110.00	108.50	85	11,667	0.73%
2018/05/23	32	106.73	2	106.50	105.50	30	11,716	0.26%
2018/05/22	5	104.40	21	104.71	108.50	-16	12,036	-0.13%
2018/05/21	17	103.53	39	103.96	102.00	-22	11,943	-0.18%
2018/05/18	41	101.07	32	101.51	100.00	9	11,893	0.08%
2018/05/17	39	101.92	196	98.67	103.50	-157	11,972	-1.31%	大賣/鉅額交易
2018/05/16	7	99.99	6	100.67	97.70	1	11,883	0.01%
2018/05/15	85	101.06	61	100.98	99.40	24	12,014	0.20%
2018/05/14	65	105.18	10	105.55	105.00	55	12,034	0.46%
2018/05/11	24	107.33	15	108.07	104.00	9	12,007	0.07%
2018/05/10	37	106.14	39	105.60	106.50	-2	12,029	-0.02%
2018/05/09	17	103.26	20	104.13	101.50	-3	12,269	-0.02%
2018/05/08	12	96.72	18	98.74	102.50	-6	12,364	-0.05%
2018/05/07	3	94.00	1	93.60	93.60	2	12,648	0.02%
2018/05/04	22	94.83	5	93.00	93.30	17	12,664	0.13%
2018/05/03	13	94.52	11	95.26	93.70	2	12,685	0.02%
2018/05/02	84	96.91	0	0.00	93.40	84	12,721	0.66%
2018/04/30	18	94.71	4	94.25	95.50	14	12,738	0.11%
2018/04/27	29	93.39	41	93.42	94.60	-12	12,712	-0.09%
2018/04/26	61	92.28	31	89.90	86.00	30	12,537	0.24%
2018/04/25	12	93.18	6	93.58	93.20	6	12,401	0.05%
2018/04/24	2	93.70	180	94.15	92.80	-178	12,450	-1.43%	大賣/鉅額交易
2018/04/23	7	101.36	8	101.31	101.00	-1	12,440	-0.01%
2018/04/20	7	104.36	0	0.00	107.00	7	12,725	0.06%
2018/04/19	19	106.97	5	105.50	106.50	14	12,982	0.11%
2018/04/18	11	109.09	66	106.89	103.00	-55	12,996	-0.42%
2018/04/17	55	116.05	5	111.00	110.50	50	12,854	0.39%
2018/04/16	36	116.60	15	116.00	116.50	21	12,848	0.16%
2018/04/13	0	0.00	4	113.38	113.00	-4	12,822	-0.03%
2018/04/12	23	115.09	0	0.00	113.00	23	12,845	0.18%
2018/04/11	57	113.36	26	115.04	112.00	31	12,946	0.24%
2018/04/10	19	110.50	0	0.00	109.50	19	12,923	0.15%
2018/04/09	6	111.08	1	109.50	109.50	5	13,137	0.04%
2018/04/03	3	110.50	37	109.62	111.50	-34	13,185	-0.26%
2018/04/02	36	113.56	27	114.46	112.00	9	13,199	0.07%
2018/03/31	9	108.50	23	110.04	111.50	-14	13,198	-0.11%
2018/03/30	18	111.25	34	110.31	108.50	-16	13,180	-0.12%
2018/03/29	55	111.06	14	111.96	112.50	41	13,182	0.31%
2018/03/28	49	116.22	233	116.96	111.00	-184	12,749	-1.44%	大賣/鉅額交易
2018/03/27	75	126.56	110	124.67	122.50	-35	12,415	-0.28%	大賣/
2018/03/26	56	128.23	11	130.00	127.00	45	12,329	0.36%
2018/03/23	4	125.88	88	126.76	129.50	-84	12,339	-0.68%
2018/03/22	1	134.00	61	128.84	126.50	-60	12,311	-0.49%
2018/03/21	39	133.10	1	133.00	133.00	38	12,391	0.31%
2018/03/20	14	132.00	127	131.98	133.00	-113	12,636	-0.89%	大賣/鉅額交易
2018/03/19	23	135.91	3	135.33	136.00	20	12,912	0.15%
2018/03/16	110	137.18	2	136.50	135.00	108	13,087	0.83%	大買/鉅額交易
2018/03/15	38	134.91	24	135.71	140.00	14	13,237	0.11%
2018/03/14	36	131.78	1	129.50	130.00	35	13,536	0.26%
2018/03/13	14	127.64	11.5	128.13	129.00	2.5	13,635	0.02%
2018/03/12	38	125.42	27	125.20	128.00	11	13,727	0.08%
2018/03/09	29	119.78	3	123.00	119.50	26	13,729	0.19%
2018/03/08	114	119.15	3	124.33	122.00	111	13,859	0.80%	大買/鉅額交易
2018/03/07	3	116.33	38	116.47	115.00	-35	13,640	-0.26%
2018/03/06	19	115.89	6	115.08	114.50	13	13,904	0.09%
2018/03/05	2	114.50	3	112.83	112.00	-1	14,053	-0.01%
2018/03/02	29	116.41	0	0.00	116.00	29	14,306	0.20%
2018/03/01	1	112.00	28	115.46	118.50	-27	14,276	-0.19%
2018/02/27	16	115.28	2	114.00	112.00	14	14,247	0.10%
2018/02/23	16	116.78	17	116.21	117.50	-1	14,460	-0.01%
2018/02/22	165	116.88	3	114.50	115.00	162	14,430	1.12%	大買/鉅額交易
2018/02/21	5	109.50	0	0.00	110.50	5	14,112	0.04%
2018/02/09	1	95.70	123	94.08	98.60	-122	14,396	-0.85%	大賣/鉅額交易
2018/02/08	20	100.00	22	100.64	100.50	-2	14,290	-0.01%
2018/02/07	128	105.35	30	105.25	105.00	98	14,224	0.69%	大買/
2018/02/06	5	99.00	65	101.53	99.00	-60	14,019	-0.43%
2018/02/05	4	109.88	231	108.45	110.00	-227	13,848	-1.64%	大賣/鉅額交易
2018/02/02	2	116.00	9	117.61	116.00	-7	13,743	-0.05%
2018/02/01	8	119.38	44.5	119.46	117.50	-36.5	13,661	-0.27%
2018/01/31	68	116.15	41	116.98	117.50	27	13,362	0.20%
2018/01/30	117	116.57	168	116.44	116.00	-51	13,112	-0.39%	大買/大賣/
2018/01/26	20	105.60	13	105.62	109.00	7	12,872	0.05%
2018/01/25	39	107.69	42	108.35	105.00	-3	13,062	-0.02%
2018/01/24	27	106.13	15	104.80	109.50	12	12,942	0.09%
2018/01/23	0	0.00	60	108.45	107.50	-60	12,861	-0.47%
2018/01/22	30	108.78	38	109.71	111.00	-8	12,785	-0.06%
2018/01/19	27	110.19	14	109.50	110.50	13	12,690	0.10%
2018/01/18	53	112.15	16	109.81	109.00	37	12,583	0.29%
2018/01/17	30	111.80	1	112.00	112.00	29	12,355	0.23%
2018/01/16	31	110.34	41	108.99	106.00	-10	12,140	-0.08%
2018/01/15	44	104.84	21	103.86	108.00	23	11,728	0.20%
2018/01/12	4	99.60	11	99.82	98.60	-7	11,453	-0.06%
2018/01/11	21	97.28	6	97.70	99.90	15	11,369	0.13%
2018/01/10	12	93.45	75	92.73	95.60	-63	11,267	-0.56%
2018/01/09	66	93.74	70	93.22	94.50	-4	11,191	-0.04%
2018/01/08	2	97.90	49	97.41	96.50	-47	11,096	-0.42%
2018/01/05	110	100.72	1	100.50	99.00	109	11,045	0.99%	大買/鉅額交易
2018/01/04	1	97.20	1	97.90	97.90	0	10,933	0.00%
2018/01/03	73	99.01	6	98.73	98.00	67	10,840	0.62%
2018/01/02	49	93.31	16	92.74	95.00	33	10,666	0.31%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－3天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析