美食-KY (2723)-康和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	48	98.73	98.30	-48	602	-7.97%
2024/12/11	16	97.65	54	98.54	97.70	-38	594	-6.39%
2024/12/10	0	0.00	20	98.41	98.50	-20	582	-3.43%
2024/10/16	0	0.00	1	88.00	90.10	-1	472	-0.21%
2024/10/08	0	0.00	36	95.34	91.00	-36	416	-8.64%
2024/10/07	37	95.49	0	0.00	95.00	37	396	9.32%
2024/09/27	5	87.50	5	89.76	89.50	0	318	0.00%
2024/08/26	0	0.00	3	82.20	82.30	-3	389	-0.77%
2024/08/05	0	0.00	1	77.00	76.20	-1	428	-0.23%
2024/07/19	10	86.25	0	0.00	85.10	10	414	2.42%
2024/07/17	10	86.32	0	0.00	85.70	10	402	2.48%
2024/07/11	0	0.00	3	85.20	85.30	-3	416	-0.72%
2024/07/08	5	86.44	0	0.00	85.60	5	429	1.16%
2024/07/05	10	86.15	0	0.00	86.50	10	428	2.34%
2024/07/04	8	85.38	0	0.00	86.10	8	425	1.88%
2024/07/03	5	85.10	0	0.00	85.10	5	426	1.17%
2024/07/02	10	85.75	0	0.00	85.20	10	428	2.33%
2024/06/28	30	86.00	0	0.00	86.10	30	424	7.06%
2024/06/18	0	0.00	0	89.10	88.30	0	416	0.00%
2024/06/17	3	91.90	0	0.00	91.70	3	417	0.72%
2024/06/13	0	90.70	0	0.00	90.10	0	436	0.00%
2024/06/07	1	91.60	0	0.00	91.80	1	449	0.22%
2024/05/30	0	0.00	15	91.04	90.80	-15	496	-3.02%
2024/05/22	0	0.00	2	91.15	90.90	-2	518	-0.39%
2024/03/15	5	88.50	0	0.00	88.60	5	749	0.67%
2024/03/04	5	88.50	0	0.00	88.60	5	767	0.65%
2024/02/21	0	0.00	60	90.05	90.70	-60	766	-7.83%
2024/02/20	0	0.00	200	89.85	89.90	-200	774	-25.81%	大賣/鉅額交易
2024/02/16	5	92.50	0	0.00	90.80	5	809	0.62%
2024/02/15	5	95.00	0	0.00	94.20	5	794	0.63%
2024/01/30	5	97.00	0	0.00	96.50	5	824	0.61%
2024/01/15	2	98.60	0	0.00	98.30	2	788	0.25%
2024/01/09	6	101.25	1	101.00	100.00	5	765	0.65%
2024/01/04	0	0.00	1	99.90	99.50	-1	740	-0.14%
2023/12/29	2	102.25	2	102.75	101.50	0	722	0.00%
2023/12/20	0	0.00	1	99.20	99.30	-1	691	-0.14%
2023/12/19	5	98.00	0	0.00	98.30	5	687	0.73%
2023/12/15	5	99.00	0	0.00	99.80	5	683	0.73%
2023/12/14	0	0.00	2	98.70	98.10	-2	676	-0.30%
2023/12/13	5	97.50	0	0.00	97.10	5	675	0.74%
2023/12/11	0	0.00	2	98.40	98.00	-2	666	-0.30%
2023/12/06	0	0.00	2	100.00	99.90	-2	635	-0.31%
2023/12/05	1	100.00	0	0.00	99.00	1	634	0.16%
2023/12/04	5	102.00	0	0.00	101.00	5	613	0.81%
2023/12/01	0	0.00	2	100.50	101.50	-2	614	-0.33%
2023/11/30	1	100.00	3	100.17	100.00	-2	614	-0.33%
2023/11/28	10	102.30	0	0.00	102.50	10	590	1.69%
2023/11/24	1	102.00	1	102.50	102.00	0	591	0.00%
2023/11/20	1	102.00	1	102.50	102.50	0	712	0.00%
2023/11/17	1	105.00	1	105.50	105.00	0	699	0.00%
2023/11/16	11	105.73	0	0.00	104.50	11	689	1.60%
2023/11/14	6	98.02	1	98.60	98.30	5	640	0.78%
2023/11/10	0	0.00	7	104.00	101.00	-7	630	-1.11%
2023/11/07	5	102.50	0	0.00	102.00	5	624	0.80%
2023/11/06	2	102.00	0	0.00	102.50	2	628	0.32%
2023/11/02	2	101.50	0	0.00	101.00	2	631	0.32%
2023/11/01	3	99.43	0	0.00	99.80	3	635	0.47%
2023/10/25	60	98.28	0	0.00	98.00	60	638	9.39%
2023/10/04	5	106.40	0	0.00	104.50	5	729	0.69%
2023/09/28	3	107.17	0	0.00	105.50	3	742	0.40%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/21	45	110.44	0	0.00	108.50	45	768	5.86%
2023/09/11	1	110.00	1	110.50	110.00	0	795	0.00%
2023/09/06	30	113.25	0	0.00	112.50	30	824	3.64%
2023/09/04	0	0.00	5	117.00	114.50	-5	885	-0.56%
2023/08/28	12	119.33	10	124.00	111.50	2	920	0.22%
2023/08/24	5	106.00	5	107.00	106.50	0	845	0.00%
2023/08/07	5	120.00	0	0.00	119.00	5	1,033	0.48%
2023/08/04	90	120.80	0	0.00	121.50	90	1,042	8.64%
2023/07/28	5	121.00	5	122.00	121.00	0	1,075	0.00%
2023/07/27	5	124.00	5	125.00	123.50	0	1,082	0.00%
2023/07/24	5	123.00	0	0.00	121.00	5	1,092	0.46%
2023/07/21	50	125.11	0	0.00	124.00	50	1,097	4.56%
2023/07/19	1	123.50	0	0.00	123.50	1	1,135	0.09%
2023/07/17	5	125.00	5	126.00	127.00	0	1,201	0.00%
2023/07/14	1	130.50	0	0.00	128.50	1	1,311	0.08%
2023/07/12	5	130.00	1	128.00	127.50	4	1,347	0.30%
2023/07/07	5	135.00	5	136.00	137.50	0	1,362	0.00%
2023/07/06	5	138.00	0	0.00	137.50	5	1,367	0.37%
2023/07/05	1	139.50	0	0.00	140.00	1	1,366	0.07%
2023/07/04	5	138.00	5	139.00	138.50	0	1,375	0.00%
2023/07/03	5	141.00	5	142.00	140.00	0	1,392	0.00%
2023/06/30	5	142.00	5	143.00	143.50	0	1,423	0.00%
2023/06/29	5	142.00	5	143.00	143.50	0	1,482	0.00%
2023/06/26	5	143.00	0	0.00	143.50	5	1,768	0.28%
2023/06/21	5	149.00	0	0.00	147.50	5	1,815	0.28%
2023/06/19	0	0.00	0	151.00	151.00	0	1,823	0.00%
2023/06/13	0	154.00	0	0.00	152.00	0	1,851	0.00%
2023/06/01	0	0.00	1	148.50	148.50	-1	1,929	-0.05%
2023/05/31	2	146.50	1	147.00	149.00	1	1,932	0.05%
2023/05/24	20	163.50	1	164.00	164.00	19	1,974	0.96%
2023/05/23	1	164.00	0	0.00	162.50	1	2,005	0.05%
2023/05/22	0	0.00	2	162.50	161.50	-2	2,034	-0.10%
2023/05/19	2	163.75	0	0.00	163.50	2	2,060	0.10%
2023/05/15	0	0.00	3	161.00	156.50	-3	2,361	-0.13%
2023/05/12	4	162.00	3	160.33	163.50	1	2,356	0.04%
2023/05/11	22	158.86	20	157.55	158.00	2	2,330	0.09%
2023/05/05	0	0.00	1	158.00	158.50	-1	2,315	-0.04%
2023/05/02	0	0.00	3	155.83	155.00	-3	2,356	-0.13%
2023/04/28	3	154.67	0	0.00	155.50	3	2,370	0.13%
2023/04/27	3	148.00	3	149.00	150.00	0	2,361	0.00%
2023/04/25	0	0.00	1	156.00	150.50	-1	2,386	-0.04%
2023/04/24	11	156.23	12	157.83	154.50	-1	2,398	-0.04%
2023/04/20	2	161.75	2	163.00	159.50	0	2,389	0.00%
2023/04/19	13	166.12	15	166.83	162.50	-2	2,374	-0.08%
2023/04/18	5	156.20	10	156.55	155.50	-5	2,281	-0.22%
2023/04/17	1	152.00	3	151.33	151.00	-2	2,303	-0.09%
2023/04/14	1	150.00	1	148.50	148.50	0	2,334	0.00%
2023/04/13	0	0.00	15	146.33	146.50	-15	2,365	-0.63%
2023/04/12	247	147.24	13	145.50	147.50	234	2,407	9.72%	大買/鉅額交易
2023/04/11	3	143.50	0	0.00	140.50	3	2,457	0.12%
2023/04/10	0	0.00	2	139.75	140.00	-2	2,557	-0.08%
2023/04/07	5	142.00	1	138.50	138.50	4	2,613	0.15%
2023/04/06	11	142.77	3	139.33	141.00	8	2,606	0.31%
2023/03/30	60	143.10	12	143.79	143.50	48	2,539	1.89%
2023/03/29	24	142.58	19	137.95	146.00	5	2,482	0.20%
2023/03/28	31	141.95	27	142.24	141.50	4	2,371	0.17%
2023/03/27	263	141.58	6	144.00	141.50	257	2,264	11.35%	大買/鉅額交易
2023/03/24	6	157.33	2	156.50	157.00	4	2,213	0.18%
2023/03/23	0	0.00	6	148.50	149.00	-6	2,167	-0.28%
2023/03/22	6	148.83	0	0.00	148.00	6	2,175	0.28%
2023/03/21	0	0.00	2	148.00	146.00	-2	2,195	-0.09%
2023/03/17	3	145.83	1	147.50	146.50	2	2,259	0.09%
2023/03/16	0	0.00	90	142.67	143.50	-90	2,284	-3.94%
2023/03/14	7	148.00	7	148.43	148.50	0	2,362	0.00%
2023/03/06	0	0.00	7	156.79	156.50	-7	2,482	-0.28%
2023/03/03	10	161.50	7	159.36	157.50	3	2,470	0.12%
2023/03/01	1	159.50	0	0.00	161.50	1	2,435	0.04%
2023/02/23	0	0.00	1	160.50	162.00	-1	2,392	-0.04%
2023/02/22	3	159.83	22	156.59	160.50	-19	2,372	-0.80%
2023/02/20	0	0.00	9	160.33	160.00	-9	2,355	-0.38%
2023/02/17	14	160.82	34	161.84	162.50	-20	2,325	-0.86%
2023/02/16	12	159.88	0	0.00	160.00	12	2,338	0.51%
2023/02/15	38	162.63	2	166.25	158.50	36	2,294	1.57%
2023/02/14	0	0.00	2	166.50	168.00	-2	2,100	-0.10%
2023/02/10	4	155.38	1	155.50	152.00	3	1,982	0.15%
2023/02/09	3	155.83	3	156.17	154.50	0	1,982	0.00%
2023/02/08	1	154.50	4	154.75	155.00	-3	1,976	-0.15%
2023/02/07	1	155.00	1	154.00	155.00	0	1,965	0.00%
2023/02/06	66	151.89	3	152.50	152.50	63	1,944	3.24%
2023/02/03	0	0.00	1	147.50	147.50	-1	1,919	-0.05%
2023/02/02	0	0.00	6	148.83	149.50	-6	1,911	-0.31%
2023/02/01	25	154.92	24	154.44	153.50	1	1,891	0.05%
2023/01/31	9	150.50	6	149.50	150.50	3	1,842	0.16%
2023/01/30	3	149.17	1	149.00	148.50	2	1,828	0.11%
2023/01/16	1	144.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	0	0.00	11	148.09	146.50	-11	1,816	-0.61%
2023/01/12	6	144.50	0	0.00	147.00	6	1,795	0.33%
2023/01/11	5	141.10	3	142.83	141.50	2	1,758	0.11%
2023/01/10	0	0.00	10	141.75	141.00	-10	1,748	-0.57%
2023/01/09	12	141.25	9	138.00	143.50	3	1,742	0.17%
2023/01/06	3	140.00	2	139.00	139.00	1	1,702	0.06%
2023/01/05	4	143.75	6	146.00	140.00	-2	1,686	-0.12%
2023/01/04	8	146.25	4	144.75	146.00	4	1,644	0.24%
2023/01/03	10	145.35	14	146.00	146.00	-4	1,612	-0.25%
2022/12/30	7	150.21	7	148.50	151.50	0	1,571	0.00%
2022/12/29	12	144.38	231	147.41	145.00	-219	1,518	-14.42%	大賣/鉅額交易
2022/12/28	232	154.44	4	152.13	154.00	228	1,440	15.83%	大買/鉅額交易
2022/12/27	9	147.67	5	147.70	145.50	4	1,331	0.30%
2022/12/26	3	142.00	0	0.00	142.00	3	1,275	0.24%
2022/12/22	3	140.67	0	0.00	138.00	3	1,300	0.23%
2022/12/21	1	138.50	0	0.00	139.00	1	1,308	0.08%
2022/12/16	0	0.00	13	139.15	138.00	-13	1,347	-0.96%
2022/12/15	15	143.73	0	0.00	143.00	15	1,362	1.10%
2022/12/14	0	0.00	3	142.00	143.50	-3	1,368	-0.22%
2022/12/13	1	142.00	2	144.50	140.50	-1	1,391	-0.07%
2022/12/12	149	142.99	0	0.00	141.50	149	1,360	10.95%	大買/鉅額交易
2022/12/09	0	0.00	3	140.00	139.50	-3	1,331	-0.23%
2022/12/08	16	134.00	3	132.33	140.00	13	1,287	1.01%
2022/12/07	3	136.33	0	0.00	136.00	3	1,255	0.24%
2022/12/06	0	0.00	5	138.00	137.50	-5	1,218	-0.41%
2022/12/05	4	137.00	7	134.93	136.50	-3	1,160	-0.26%
2022/12/02	0	0.00	60	132.28	132.00	-60	1,090	-5.50%
2022/12/01	52	127.64	4	127.63	129.00	48	1,028	4.67%
2022/11/30	20	122.40	2	123.50	122.00	18	946	1.90%
2022/11/29	2	114.25	4	116.00	116.00	-2	885	-0.23%
2022/11/25	0	0.00	2	111.00	111.00	-2	876	-0.23%
2022/11/24	2	113.50	6	113.83	113.50	-4	877	-0.46%
2022/11/23	4	114.00	1	114.00	113.50	3	880	0.34%
2022/11/22	3	115.50	3	116.00	114.50	0	877	0.00%
2022/11/21	0	0.00	10	115.75	114.50	-10	880	-1.14%
2022/11/18	8	116.00	4	116.00	115.00	4	879	0.45%
2022/11/17	0	0.00	19	115.18	115.50	-19	871	-2.18%
2022/11/16	31	113.76	0	0.00	113.50	31	843	3.68%
2022/11/15	0	0.00	6	109.58	109.50	-6	798	-0.75%
2022/11/14	8	110.56	0	0.00	110.00	8	796	1.00%
2022/11/11	0	0.00	2	104.00	104.00	-2	755	-0.26%
2022/11/10	1	104.50	0	0.00	104.00	1	745	0.13%
2022/11/07	2	104.00	1	103.50	103.50	1	737	0.14%
2022/10/26	0	0.00	1	96.60	96.20	-1	749	-0.13%
2022/10/24	0	0.00	1	100.50	97.70	-1	745	-0.13%
2022/10/21	6	100.00	0	0.00	97.40	6	742	0.81%
2022/10/20	3	100.50	5	100.60	102.50	-2	745	-0.27%
2022/10/19	1	103.50	7	103.57	103.00	-6	746	-0.80%
2022/10/18	8	104.00	0	0.00	104.00	8	746	1.07%
2022/10/14	1	103.50	0	0.00	102.50	1	755	0.13%
2022/10/13	5	102.50	23	102.57	101.00	-18	758	-2.37%
2022/10/12	11	105.27	0	0.00	104.50	11	755	1.46%
2022/10/11	7	101.64	13	102.62	102.00	-6	767	-0.78%
2022/10/07	10	108.05	0	0.00	106.00	10	768	1.30%
2022/10/05	1	108.00	2	108.25	107.00	-1	768	-0.13%
2022/10/04	1	108.00	1	108.50	108.00	0	790	0.00%
2022/09/30	2	105.75	0	0.00	105.50	2	807	0.25%
2022/09/29	6	108.92	4	108.63	107.50	2	812	0.25%
2022/09/28	1	106.00	1	107.00	104.50	0	811	0.00%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	1	112.00	1	111.00	109.00	0	854	0.00%
2022/09/21	0	0.00	3	112.00	110.00	-3	845	-0.35%
2022/09/20	4	112.88	0	0.00	111.50	4	856	0.47%
2022/09/19	15	108.00	0	0.00	106.50	15	860	1.74%
2022/09/16	0	0.00	1	108.00	108.00	-1	925	-0.11%
2022/09/15	0	0.00	9	107.78	107.50	-9	951	-0.95%
2022/09/14	30	106.17	0	0.00	108.00	30	1,006	2.98%
2022/09/13	60	106.92	3	105.50	106.50	57	1,002	5.69%
2022/09/07	20	100.50	0	0.00	100.50	20	1,056	1.89%
2022/09/06	1	100.00	1	99.40	99.40	0	1,058	0.00%
2022/09/05	0	0.00	2	101.00	100.50	-2	1,070	-0.19%
2022/09/02	6	103.25	2	102.25	103.00	4	1,083	0.37%
2022/08/31	1	102.00	1	102.00	101.50	0	1,079	0.00%
2022/08/17	0	0.00	2	97.70	97.70	-2	1,180	-0.17%
2022/08/16	10	98.00	0	0.00	97.00	10	1,174	0.85%
2022/08/12	20	98.92	0	0.00	99.20	20	1,169	1.71%
2022/08/08	1	98.10	1	98.90	98.50	0	1,178	0.00%
2022/08/03	1	100.00	4	98.48	97.80	-3	1,174	-0.26%
2022/07/29	0	0.00	1	105.00	105.50	-1	1,149	-0.09%
2022/07/28	2	104.00	10	103.50	104.00	-8	1,150	-0.70%
2022/07/27	7	103.43	0	0.00	105.00	7	1,149	0.61%
2022/07/26	0	0.00	6	107.00	106.50	-6	1,131	-0.53%
2022/07/25	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2022/07/22	7	107.93	12	108.17	107.00	-5	1,130	-0.44%
2022/07/21	10	106.00	0	0.00	106.50	10	1,113	0.90%
2022/07/19	6	105.33	4	105.50	105.50	2	1,112	0.18%
2022/07/18	3	103.00	5	104.50	106.50	-2	1,111	-0.18%
2022/07/12	7	102.79	0	0.00	104.00	7	1,076	0.65%
2022/07/08	2	111.50	0	0.00	111.00	2	1,054	0.19%
2022/07/07	0	0.00	2	112.00	114.50	-2	1,048	-0.19%
2022/07/06	2	114.25	10	113.75	111.50	-8	1,042	-0.77%
2022/07/05	11	113.95	34	114.09	114.50	-23	1,029	-2.23%
2022/07/04	35	110.57	1	110.50	111.50	34	1,007	3.38%
2022/07/01	6	108.50	6	106.50	108.50	0	1,004	0.00%
2022/06/29	10	110.00	0	0.00	111.00	10	960	1.04%
2022/06/28	3	112.50	3	109.50	109.50	0	944	0.00%
2022/06/27	13	109.85	13	112.50	115.00	0	927	0.00%
2022/06/24	1	112.50	50	109.00	112.00	-49	915	-5.35%
2022/06/23	11	104.73	23	105.57	106.00	-12	864	-1.39%
2022/06/22	33	104.35	3	103.50	105.00	30	854	3.51%
2022/06/21	25	100.10	3	98.20	101.00	22	836	2.63%
2022/06/17	0	0.00	20	105.13	105.00	-20	870	-2.30%
2022/06/16	30	105.42	35	105.57	103.50	-5	862	-0.58%
2022/06/14	0	0.00	10	100.00	102.00	-10	854	-1.17%
2022/06/13	0	0.00	3	101.50	101.50	-3	851	-0.35%
2022/06/06	2	103.50	0	0.00	103.50	2	846	0.24%
2022/06/02	11	99.95	0	0.00	99.90	11	831	1.32%
2022/06/01	10	98.50	0	0.00	98.50	10	828	1.21%
2022/05/31	25	95.44	0	0.00	95.50	25	805	3.10%
2022/05/30	0	0.00	10	94.60	94.70	-10	809	-1.24%
2022/04/18	10	92.40	0	0.00	92.40	10	894	1.12%
2022/03/30	0	0.00	6	92.90	92.80	-6	802	-0.75%
2022/03/18	1	102.00	1	101.50	102.00	0	634	0.00%
2022/03/03	1	105.50	2	105.50	105.00	-1	514	-0.19%
2022/03/02	1	108.00	0	0.00	104.00	1	509	0.20%
2022/02/22	1	114.00	1	113.00	112.00	0	507	0.00%
2022/02/17	5	116.00	0	0.00	116.00	5	541	0.92%
2022/02/15	0	0.00	5	114.00	113.00	-5	540	-0.92%
2022/01/19	6	107.50	0	0.00	107.00	6	596	1.01%
2022/01/18	5	108.00	0	0.00	106.00	5	588	0.85%
2021/12/24	1	113.50	1	113.00	113.00	0	775	0.00%
2021/12/23	1	115.00	41	113.78	115.00	-40	802	-4.98%
2021/12/21	0	0.00	20	111.95	112.50	-20	871	-2.30%
2021/11/22	0	0.00	30	120.02	120.00	-30	964	-3.11%
2021/11/16	1	124.00	10	124.50	124.00	-9	1,010	-0.89%
2021/10/27	5	132.50	0	0.00	132.50	5	1,146	0.44%
2021/10/26	0	0.00	1	130.00	130.50	-1	1,150	-0.09%
2021/10/21	1	134.00	35	133.63	133.00	-34	1,150	-2.96%
2021/10/14	0	0.00	1	135.50	135.50	-1	1,166	-0.09%
2021/10/04	0	0.00	2	153.50	150.00	-2	1,121	-0.18%
2021/09/30	1	147.50	0	0.00	146.00	1	1,046	0.10%
2021/09/29	2	147.75	0	0.00	141.00	2	1,025	0.20%
2021/09/28	1	149.00	0	0.00	148.50	1	978	0.10%
2021/09/27	5	141.00	0	0.00	141.00	5	950	0.53%
2021/09/16	10	140.40	0	0.00	140.50	10	956	1.05%
2021/09/09	5	140.50	0	0.00	140.50	5	1,000	0.50%
2021/08/30	15	145.67	0	0.00	146.50	15	970	1.54%
2021/08/17	0	0.00	0.3	125.00	124.00	-0.3	880	-0.03%
2021/08/05	0	0.00	1	135.50	132.50	-1	794	-0.13%
2021/08/04	1	141.50	2	139.00	139.00	-1	791	-0.13%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/07/21	1	159.50	1	156.00	156.00	0	833	0.00%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/01	0.3	177.00	0	0.00	175.50	0.3	970	0.03%
2021/06/28	0	0.00	2	171.50	173.00	-2	1,007	-0.20%
2021/06/24	1	179.00	0	0.00	178.50	1	1,086	0.09%
2021/06/23	1	176.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	178.00	2	177.00	174.00	-1	1,194	-0.08%
2021/06/07	0	0.00	22	170.32	170.00	-22	1,400	-1.57%
2021/06/04	1	178.00	5	173.00	173.50	-4	1,401	-0.29%
2021/06/03	1	177.00	1	175.50	175.00	0	1,395	0.00%
2021/06/02	0	0.00	5	183.00	180.50	-5	1,406	-0.36%
2021/05/31	6	166.17	1	164.00	167.00	5	1,432	0.35%
2021/05/27	5	153.00	0	0.00	160.00	5	1,482	0.34%
2021/05/26	5	149.50	0	0.00	149.50	5	1,495	0.33%
2021/05/25	15	150.17	0	0.00	150.50	15	1,537	0.98%
2021/05/17	1	137.50	0	0.00	133.50	1	1,634	0.06%
2021/05/13	1	135.50	0	0.00	144.50	1	1,612	0.06%
2021/05/11	0	0.00	1	163.00	163.00	-1	1,572	-0.06%
2021/05/05	1	172.00	1	170.00	167.50	0	1,551	0.00%
2021/04/29	0	0.00	2	187.00	186.50	-2	1,535	-0.13%
2021/04/28	1	185.00	0	0.00	186.50	1	1,526	0.07%
2021/04/26	2	183.50	11	182.23	184.00	-9	1,556	-0.58%
2021/04/23	0	0.00	10	181.25	184.00	-10	1,569	-0.64%
2021/04/22	0	0.00	4	181.00	179.00	-4	1,562	-0.26%
2021/04/21	0	0.00	13	186.38	190.00	-13	1,548	-0.84%
2021/04/20	8	189.94	5	183.50	190.00	3	1,532	0.20%
2021/04/19	10	185.80	0	0.00	187.50	10	1,516	0.66%
2021/04/12	0	0.00	2	167.00	170.00	-2	1,518	-0.13%
2021/04/09	0	0.00	2	175.50	173.00	-2	1,519	-0.13%
2021/04/07	0	0.00	10	174.50	175.00	-10	1,515	-0.66%
2021/04/01	0	0.00	5	174.00	175.00	-5	1,504	-0.33%
2021/03/31	0	0.00	15	175.33	174.50	-15	1,502	-1.00%
2021/03/30	11	177.68	0	0.00	179.00	11	1,491	0.74%
2021/03/29	2	166.75	3	169.00	170.50	-1	1,483	-0.07%
2021/03/26	1	171.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	5	171.70	12	173.46	174.50	-7	1,496	-0.47%
2021/03/24	1	164.50	0	0.00	165.00	1	1,494	0.07%
2021/03/23	4	166.50	1	160.50	160.00	3	1,553	0.19%
2021/03/19	7	157.00	3	158.50	157.00	4	1,628	0.25%
2021/03/17	0	0.00	2	156.00	154.00	-2	1,624	-0.12%
2021/03/16	5	159.50	5	161.30	159.50	0	1,624	0.00%
2021/03/15	6	164.33	12	162.00	161.00	-6	1,641	-0.37%
2021/03/11	0	0.00	1	156.00	156.00	-1	1,613	-0.06%
2021/03/09	0	0.00	1	158.00	158.00	-1	1,652	-0.06%
2021/03/08	9	163.06	9	157.78	157.50	0	1,743	0.00%
2021/03/05	0	0.00	2	156.50	156.00	-2	1,754	-0.11%
2021/03/04	0	0.00	3	163.00	166.00	-3	1,741	-0.17%
2021/03/03	4	161.63	1	160.50	163.50	3	1,782	0.17%
2021/03/02	10	154.00	15	154.43	154.50	-5	1,759	-0.28%
2021/02/26	1	154.50	1	152.50	154.50	0	1,769	0.00%
2021/02/25	12	154.75	1	155.00	155.00	11	1,766	0.62%
2021/02/24	10	146.50	1	145.50	146.50	9	1,755	0.51%
2021/02/23	11	151.45	1	151.50	148.50	10	1,798	0.56%
2021/02/22	24	145.56	0	0.00	149.50	24	1,829	1.31%
2021/02/18	6	140.50	0	0.00	139.50	6	1,970	0.30%
2021/02/17	38	136.76	0	0.00	136.50	38	2,053	1.85%
2021/02/03	2	132.50	0	0.00	129.50	2	2,257	0.09%
2021/01/29	3	131.00	0	0.00	127.50	3	2,294	0.13%
2021/01/27	5	132.50	0	0.00	128.00	5	2,290	0.22%
2021/01/26	0	0.00	7	130.00	130.00	-7	2,286	-0.31%
2021/01/22	13	136.35	4	134.50	134.00	9	2,268	0.40%
2021/01/20	0	0.00	7	135.36	138.00	-7	2,258	-0.31%
2021/01/18	5	136.50	24	137.56	137.00	-19	2,220	-0.86%
2021/01/15	0	0.00	2	139.50	140.50	-2	2,202	-0.09%
2021/01/13	0	0.00	3	144.33	144.00	-3	2,208	-0.14%
2021/01/12	0	0.00	4	148.75	146.00	-4	2,195	-0.18%
2021/01/08	33	152.88	2	148.00	153.50	31	2,167	1.43%
2021/01/07	0	0.00	1	145.00	149.00	-1	2,143	-0.05%
2021/01/05	1	145.00	0	0.00	146.00	1	2,121	0.05%
2020/12/29	0	0.00	2	139.50	140.00	-2	2,082	-0.10%
2020/12/25	0	0.00	3	143.00	145.50	-3	2,055	-0.15%
2020/12/24	0	0.00	6	145.50	146.00	-6	2,046	-0.29%
2020/12/23	4	149.25	0	0.00	150.00	4	2,041	0.20%
2020/12/22	2	155.00	22	154.95	149.00	-20	2,014	-0.99%
2020/12/21	7	159.29	1	166.00	159.00	6	1,974	0.30%
2020/12/18	6	163.00	6	163.00	164.00	0	1,934	0.00%
2020/12/17	8	154.88	20	151.25	157.50	-12	1,856	-0.65%
2020/12/16	31	155.35	2	155.50	160.00	29	1,751	1.66%
2020/12/15	3	149.83	0	0.00	148.00	3	1,660	0.18%
2020/12/11	1	147.50	4	145.00	148.00	-3	1,608	-0.19%
2020/12/10	0	0.00	15	148.40	148.50	-15	1,601	-0.94%
2020/12/09	13	150.50	0	0.00	152.00	13	1,584	0.82%
2020/12/07	0	0.00	3	142.00	144.50	-3	1,563	-0.19%
2020/12/04	1	151.50	23	147.87	146.00	-22	1,541	-1.43%
2020/12/03	4	153.25	15	149.53	151.00	-11	1,512	-0.73%
2020/12/02	9	153.50	21	150.60	152.50	-12	1,488	-0.81%
2020/12/01	46	147.10	8	141.38	148.00	38	1,399	2.72%
2020/11/30	0	0.00	54	145.30	143.00	-54	1,372	-3.94%
2020/11/27	41	148.74	16	145.81	144.50	25	1,384	1.81%
2020/11/26	0	0.00	15	144.87	144.00	-15	1,318	-1.14%
2020/11/25	39	145.94	0	0.00	145.00	39	1,311	2.97%
2020/11/24	0	0.00	21	140.76	140.00	-21	1,275	-1.65%
2020/11/23	6	142.83	0	0.00	144.00	6	1,264	0.47%
2020/11/20	5	143.50	21	146.71	143.00	-16	1,243	-1.29%
2020/11/19	41	147.70	27	144.35	149.50	14	1,194	1.17%
2020/11/18	45	146.14	50	143.22	142.00	-5	1,134	-0.44%
2020/11/17	21	137.05	24	139.08	140.00	-3	1,005	-0.30%
2020/11/16	15	139.67	5	136.00	140.50	10	993	1.01%
2020/11/13	15	129.87	7	123.21	130.00	8	938	0.85%
2020/11/12	27	126.72	1	126.00	125.00	26	896	2.90%
2020/11/11	12	120.04	5	119.40	121.00	7	835	0.84%
2020/11/10	1	118.50	1	118.50	118.50	0	794	0.00%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/10/27	0	0.00	2	102.75	102.50	-2	952	-0.21%
2020/10/26	1	103.50	0	0.00	103.00	1	976	0.10%
2020/10/21	4	103.50	0	0.00	103.50	4	1,018	0.39%
2020/10/20	1	102.00	0	0.00	101.50	1	1,031	0.10%
2020/10/15	0	0.00	1	102.00	100.50	-1	1,069	-0.09%
2020/10/14	0	0.00	2	102.50	103.00	-2	1,077	-0.19%
2020/10/12	2	103.50	0	0.00	103.50	2	1,104	0.18%
2020/10/08	0	0.00	1	103.50	102.00	-1	1,111	-0.09%
2020/10/07	0	0.00	7	104.00	104.00	-7	1,119	-0.63%
2020/10/06	8	104.63	0	0.00	104.00	8	1,140	0.70%
2020/10/05	0	0.00	4	103.00	103.50	-4	1,146	-0.35%
2020/09/25	4	100.63	0	0.00	100.00	4	1,189	0.34%
2020/09/24	0	0.00	5	104.40	104.00	-5	1,196	-0.42%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/21	0	0.00	11	107.09	107.50	-11	1,214	-0.91%
2020/09/18	11	111.00	0	0.00	108.50	11	1,221	0.90%
2020/09/16	0	0.00	4	106.88	107.50	-4	1,223	-0.33%
2020/09/15	8	107.25	0	0.00	107.50	8	1,227	0.65%
2020/09/14	2	105.00	2	105.25	104.00	0	1,230	0.00%
2020/09/11	2	109.00	0	0.00	105.00	2	1,233	0.16%
2020/09/07	0	0.00	1	104.50	104.50	-1	1,296	-0.08%
2020/09/04	0	0.00	3	103.67	105.00	-3	1,330	-0.23%
2020/09/03	0	0.00	13	103.58	107.00	-13	1,326	-0.98%
2020/09/02	15	106.73	0	0.00	104.50	15	1,328	1.13%
2020/09/01	4	101.25	1	101.50	101.00	3	1,313	0.23%
2020/08/31	0	0.00	1	100.50	99.90	-1	1,340	-0.07%
2020/08/28	0	0.00	2	102.00	102.00	-2	1,374	-0.15%
2020/08/26	0	0.00	5	102.80	102.50	-5	1,426	-0.35%
2020/08/25	6	105.75	0	0.00	106.00	6	1,427	0.42%
2020/08/24	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2020/08/21	2	107.75	2	105.25	107.50	0	1,448	0.00%
2020/08/20	1	110.00	26	112.46	104.50	-25	1,467	-1.70%
2020/08/19	18	115.97	2	112.50	116.00	16	1,531	1.05%
2020/08/18	12	112.33	0	0.00	113.00	12	1,535	0.78%
2020/08/14	0	0.00	2	110.75	112.00	-2	1,521	-0.13%
2020/08/13	0	0.00	2	112.25	113.00	-2	1,512	-0.13%
2020/08/12	1	102.50	2	100.50	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	6	99.92	100.00	-6	1,444	-0.42%
2020/08/07	8	96.54	1	96.50	96.90	7	1,420	0.49%
2020/08/04	1	94.20	0	0.00	93.20	1	1,460	0.07%
2020/07/30	0	0.00	5	93.30	92.80	-5	1,459	-0.34%
2020/07/29	6	89.75	0	0.00	90.30	6	1,456	0.41%
2020/07/27	0	0.00	7	88.27	88.00	-7	1,484	-0.47%
2020/07/24	0	0.00	1	92.40	90.60	-1	1,496	-0.07%
2020/07/23	3	92.33	12	91.73	93.90	-9	1,482	-0.61%
2020/07/22	13	91.43	0	0.00	92.00	13	1,474	0.88%
2020/07/21	3	90.03	0	0.00	89.00	3	1,466	0.20%
2020/07/20	1	89.30	0	0.00	88.90	1	1,465	0.07%
2020/07/17	0	0.00	1	93.70	91.10	-1	1,459	-0.07%
2020/07/16	1	94.70	7	95.29	94.40	-6	1,452	-0.41%
2020/07/15	4	93.90	0	0.00	94.50	4	1,445	0.28%
2020/07/14	4	94.10	0	0.00	92.90	4	1,440	0.28%
2020/07/13	1	94.30	0	0.00	94.50	1	1,437	0.07%
2020/07/07	1	99.90	4	101.00	100.00	-3	1,428	-0.21%
2020/07/06	4	100.88	2	100.65	102.50	2	1,430	0.14%
2020/07/03	2	98.50	0	0.00	97.80	2	1,421	0.14%
2020/06/29	0	0.00	3	98.60	98.40	-3	1,432	-0.21%
2020/06/18	0	0.00	1	110.00	106.50	-1	1,491	-0.07%
2020/06/17	0	0.00	1	110.00	109.00	-1	1,513	-0.07%
2020/06/16	3	107.00	0	0.00	107.00	3	1,514	0.20%
2020/06/15	0	0.00	5	103.20	102.00	-5	1,527	-0.33%
2020/06/12	6	106.00	1	104.50	107.00	5	1,521	0.33%
2020/06/11	1	111.50	5	112.40	110.00	-4	1,531	-0.26%
2020/06/10	0	0.00	3	117.00	118.00	-3	1,537	-0.20%
2020/06/09	2	122.00	13	120.69	120.00	-11	1,561	-0.70%
2020/06/08	0	0.00	2	120.50	118.50	-2	1,572	-0.13%
2020/06/05	3	123.00	6	121.92	121.00	-3	1,588	-0.19%
2020/06/04	4	121.50	14	119.79	122.00	-10	1,585	-0.63%
2020/06/03	9	118.94	0	0.00	117.50	9	1,569	0.57%
2020/06/01	1	111.00	3	112.50	114.00	-2	1,513	-0.13%
2020/05/29	5	114.20	0	0.00	110.50	5	1,505	0.33%
2020/05/28	0	0.00	7	114.36	111.50	-7	1,497	-0.47%
2020/05/27	4	118.50	0	0.00	113.50	4	1,492	0.27%
2020/05/26	119	120.03	10	120.00	113.50	109	1,471	7.41%	大買/鉅額交易
2020/05/25	12	112.54	4	107.88	114.00	8	1,378	0.58%
2020/05/22	3	104.50	1	103.50	104.00	2	1,338	0.15%
2020/05/20	0	0.00	5	102.28	102.00	-5	1,331	-0.38%
2020/05/19	5	100.12	1	101.00	99.70	4	1,302	0.31%
2020/05/15	2	96.00	2	96.00	96.00	0	1,272	0.00%
2020/05/14	5	97.84	0	0.00	96.60	5	1,270	0.39%
2020/05/12	1	98.20	31	98.21	98.00	-30	1,280	-2.34%
2020/05/11	22	100.78	4	100.50	100.50	18	1,291	1.39%
2020/05/07	3	94.13	0	0.00	93.90	3	1,285	0.23%
2020/05/06	0	0.00	4	94.15	92.60	-4	1,298	-0.31%
2020/05/05	3	97.40	0	0.00	94.20	3	1,307	0.23%
2020/05/04	1	96.30	3	95.33	96.10	-2	1,320	-0.15%
2020/04/30	10	95.69	4	93.80	96.50	6	1,360	0.44%
2020/04/29	19	88.51	3	88.93	89.50	16	1,316	1.22%
2020/04/28	2	85.40	1	85.50	86.00	1	1,318	0.08%
2020/04/27	1	85.10	6	82.82	85.00	-5	1,313	-0.38%
2020/04/24	0	0.00	2	83.40	83.20	-2	1,307	-0.15%
2020/04/23	0	0.00	1	85.30	85.50	-1	1,299	-0.08%
2020/04/22	3	82.60	0	0.00	84.00	3	1,295	0.23%
2020/04/21	0	0.00	2	82.30	82.20	-2	1,297	-0.15%
2020/04/20	0	0.00	3	85.50	85.90	-3	1,312	-0.23%
2020/04/17	6	87.28	1	86.30	84.00	5	1,309	0.38%
2020/04/16	3	83.70	4	85.00	85.70	-1	1,302	-0.08%
2020/04/15	6	85.82	0	0.00	85.00	6	1,310	0.46%
2020/04/09	2	85.00	0	0.00	85.00	2	1,299	0.15%
2020/04/07	0	0.00	6	80.53	82.50	-6	1,274	-0.47%
2020/04/06	7	77.83	4	76.25	78.40	3	1,247	0.24%
2020/04/01	14	75.57	10	75.73	75.20	4	1,229	0.33%
2020/03/25	1	71.70	1	71.90	71.70	0	1,195	0.00%
2020/03/24	11	70.50	0	0.00	72.50	11	1,166	0.94%
2020/03/23	2	68.05	0	0.00	68.30	2	1,141	0.18%
2020/03/20	1	62.80	0	0.00	63.30	1	1,117	0.09%
2020/03/19	1	57.90	4	58.15	57.60	-3	1,112	-0.27%
2020/03/17	2	67.10	0	0.00	64.10	2	1,065	0.19%
2020/03/16	0	0.00	1	70.80	69.90	-1	1,032	-0.10%
2020/03/13	22	76.53	2	76.30	76.90	20	990	2.02%
2020/03/12	25	83.97	8	84.08	84.20	17	955	1.78%
2020/03/11	6	90.17	3	90.70	89.00	3	929	0.32%
2020/03/10	4	87.20	4	83.65	86.90	0	900	0.00%
2020/03/06	0	0.00	5	92.16	92.20	-5	846	-0.59%
2020/03/05	0	0.00	2	94.00	93.90	-2	839	-0.24%
2020/03/04	0	0.00	2	94.40	95.00	-2	845	-0.24%
2020/03/03	0	0.00	4	96.68	96.20	-4	848	-0.47%
2020/03/02	18	95.51	9	93.31	97.50	9	840	1.07%
2020/02/24	14	98.70	2	97.75	99.00	12	863	1.39%
2020/02/21	1	100.50	9	100.89	99.90	-8	872	-0.92%
2020/02/20	0	0.00	2	102.50	102.50	-2	873	-0.23%
2020/02/19	0	0.00	18	100.83	103.00	-18	877	-2.05%
2020/02/18	8	103.38	0	0.00	101.50	8	878	0.91%
2020/02/14	5	101.80	3	102.50	103.00	2	895	0.22%
2020/02/13	2	103.00	23	101.07	99.90	-21	898	-2.34%
2020/02/12	24	103.38	2	103.00	102.50	22	916	2.40%
2020/02/11	14	96.75	16	97.80	97.10	-2	908	-0.22%
2020/02/10	11	93.11	3	89.90	94.40	8	896	0.89%
2020/02/07	0	0.00	6	95.63	95.00	-6	895	-0.67%
2020/02/06	17	95.81	1	97.40	97.90	16	885	1.81%
2020/02/05	15	96.40	12	94.62	95.50	3	877	0.34%
2020/02/04	6	96.70	8	96.43	96.50	-2	853	-0.24%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/31	0	0.00	5	104.40	103.00	-5	802	-0.62%
2020/01/16	0	0.00	2	126.50	127.00	-2	804	-0.25%
2020/01/15	0	0.00	10	129.60	129.00	-10	804	-1.24%
2020/01/14	11	131.82	0	0.00	131.50	11	800	1.37%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	0	0.00	3	129.00	129.00	-3	791	-0.38%
2020/01/09	6	130.00	0	0.00	130.00	6	816	0.73%
2020/01/03	0	0.00	4	125.00	125.00	-4	842	-0.47%
2020/01/02	4	127.00	0	0.00	126.50	4	854	0.47%
2019/12/27	0	0.00	3	125.00	124.50	-3	888	-0.34%
2019/12/26	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/25	0	0.00	1	126.00	124.50	-1	894	-0.11%
2019/12/24	1	126.50	1	126.00	126.00	0	896	0.00%
2019/12/23	3	125.83	0	0.00	126.00	3	898	0.33%
2019/12/20	0	0.00	2	121.50	121.00	-2	883	-0.23%
2019/12/19	0	0.00	3	122.00	122.00	-3	888	-0.34%
2019/12/18	0	0.00	3	121.50	121.50	-3	915	-0.33%
2019/12/17	3	124.00	1	123.00	122.50	2	939	0.21%
2019/12/16	9	123.67	0	0.00	122.50	9	941	0.96%
2019/12/13	0	0.00	1	119.50	120.00	-1	938	-0.11%
2019/12/11	0	0.00	2	121.00	121.50	-2	948	-0.21%
2019/12/10	0	0.00	2	123.25	122.00	-2	963	-0.21%
2019/12/09	0	0.00	4	123.75	123.50	-4	983	-0.41%
2019/12/06	0	0.00	26	123.90	124.00	-26	981	-2.65%
2019/12/05	0	0.00	14	124.04	123.50	-14	980	-1.43%
2019/12/04	0	0.00	7	123.57	124.00	-7	981	-0.71%
2019/12/03	0	0.00	14	123.64	124.00	-14	982	-1.42%
2019/11/29	1	124.50	20	123.40	122.50	-19	981	-1.94%
2019/11/28	13	127.12	2	126.00	127.50	11	972	1.13%
2019/11/27	0	0.00	12	127.00	127.00	-12	978	-1.23%
2019/11/26	17	128.68	2	128.00	126.50	15	982	1.53%
2019/11/25	9	124.94	0	0.00	124.50	9	974	0.92%
2019/11/22	2	123.00	6	120.67	121.50	-4	986	-0.41%
2019/11/21	6	120.67	6	119.75	121.00	0	987	0.00%
2019/11/20	0	0.00	7	123.50	123.00	-7	985	-0.71%
2019/11/19	0	0.00	2	125.50	126.00	-2	979	-0.20%
2019/11/18	0	0.00	1	128.00	128.00	-1	976	-0.10%
2019/11/15	5	130.50	0	0.00	130.50	5	983	0.51%
2019/11/14	0	0.00	6	126.58	127.00	-6	1,002	-0.60%
2019/11/13	0	0.00	7	129.71	130.00	-7	1,022	-0.68%
2019/11/12	10	134.25	10	133.55	134.00	0	1,018	0.00%
2019/11/11	0	0.00	46	137.04	132.50	-46	1,019	-4.51%
2019/11/08	38	139.54	7	140.07	140.00	31	997	3.11%
2019/11/07	15	144.10	15	143.17	143.50	0	987	0.00%
2019/11/06	23	147.33	0	0.00	146.50	23	984	2.34%
2019/11/05	0	0.00	13	144.69	145.00	-13	968	-1.34%
2019/11/04	20	144.58	2	145.75	146.00	18	966	1.86%
2019/11/01	3	143.00	1	140.00	142.00	2	957	0.21%
2019/10/30	3	141.50	0	0.00	141.00	3	954	0.31%
2019/10/28	0	0.00	24	142.06	141.00	-24	988	-2.43%
2019/10/25	34	143.66	41	143.15	142.50	-7	1,000	-0.70%
2019/10/24	42	142.93	0	0.00	144.50	42	1,005	4.18%
2019/10/23	0	0.00	6	140.92	140.50	-6	1,016	-0.59%
2019/10/22	1	143.00	47	142.00	142.00	-46	1,020	-4.51%
2019/10/18	5	140.60	3	139.83	140.00	2	1,049	0.19%
2019/10/17	42	140.51	14	142.86	141.00	28	1,048	2.67%
2019/10/16	61	149.30	138	146.75	143.50	-77	1,031	-7.47%	大賣/
2019/10/15	61	147.55	20	147.50	148.50	41	1,023	4.01%
2019/10/14	42	145.92	4	146.13	146.50	38	1,034	3.67%
2019/10/09	4	149.25	5	146.80	146.50	-1	1,070	-0.09%
2019/10/08	39	147.81	80	146.41	150.00	-41	1,108	-3.70%
2019/10/07	21	146.31	26	145.69	145.00	-5	1,134	-0.44%
2019/10/04	23	143.67	0	0.00	142.00	23	1,179	1.95%
2019/10/03	40	144.53	0	0.00	142.00	40	1,175	3.40%
2019/10/02	6	142.58	0	0.00	140.50	6	1,155	0.52%
2019/10/01	7	143.00	0	0.00	143.50	7	1,149	0.61%
2019/09/27	53	144.77	0	0.00	143.00	53	1,159	4.57%
2019/09/26	9	148.50	109	147.49	146.00	-100	1,163	-8.60%	大賣/
2019/09/25	15	150.90	6	151.00	150.00	9	1,157	0.78%
2019/09/24	22	150.89	11	151.50	151.50	11	1,160	0.95%
2019/09/23	5	151.20	13	153.27	151.50	-8	1,155	-0.69%
2019/09/18	6	143.00	0	0.00	143.00	6	1,101	0.54%
2019/09/17	0	0.00	6	143.00	143.50	-6	1,096	-0.55%
2019/09/16	11	139.55	12	140.50	139.50	-1	1,087	-0.09%
2019/09/12	94	141.24	5	140.50	140.50	89	1,084	8.20%
2019/09/11	2	140.50	2	140.00	140.00	0	1,064	0.00%
2019/08/30	0	0.00	6	150.08	150.00	-6	1,057	-0.57%
2019/08/27	0	0.00	2	142.00	142.50	-2	1,032	-0.19%
2019/08/26	1	140.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	2	148.00	0	0.00	144.50	2	997	0.20%
2019/08/20	15	155.87	14	158.00	154.00	1	959	0.10%
2019/08/19	25	154.00	23.2	156.38	154.00	1.8	947	0.19%
2019/08/16	6	157.00	4	157.75	156.00	2	927	0.22%
2019/08/15	1	161.50	42	163.80	161.50	-41	894	-4.58%
2019/08/13	2	171.50	2	173.00	174.00	0	860	0.00%
2019/08/12	3	176.50	3	178.00	176.50	0	848	0.00%
2019/08/08	0	0.00	45	177.74	184.00	-45	836	-5.38%
2019/08/01	1	179.50	1	180.50	182.00	0	795	0.00%
2019/07/30	8	188.31	4	185.88	184.50	4	771	0.52%
2019/07/29	30	189.00	30	191.33	192.50	0	742	0.00%
2019/07/26	36	188.50	36	191.64	187.00	0	730	0.00%
2019/07/25	0	0.00	20	188.63	188.00	-20	722	-2.77%
2019/07/24	9	182.00	9	185.00	184.50	0	690	0.00%
2019/07/23	1	184.00	1	185.00	183.50	0	684	0.00%
2019/07/19	0	0.00	2	177.00	178.50	-2	672	-0.30%
2019/07/18	7	174.43	7	176.07	174.00	0	671	0.00%
2019/07/17	2	176.00	0	0.00	174.00	2	661	0.30%
2019/07/12	1	186.00	1	187.00	185.00	0	572	0.00%
2019/07/11	5	173.00	5	176.80	173.00	0	526	0.00%
2019/06/10	29	172.33	29	173.78	171.50	0	421	0.00%
2019/05/29	6	170.00	6	171.50	169.50	0	460	0.00%
2019/05/23	25	181.60	26	182.90	180.50	-1	460	-0.22%
2019/04/25	0	0.00	50	196.00	194.00	-50	510	-9.80%
2019/04/24	50	200.20	0	0.00	198.50	50	499	10.02%
2019/04/17	20	204.50	20	205.40	205.50	0	485	0.00%
2019/04/16	20	203.50	20	205.00	204.00	0	485	0.00%
2019/04/03	0	0.00	4	211.38	201.50	-4	474	-0.84%
2019/04/02	0	0.00	1	207.00	210.00	-1	458	-0.22%
2019/03/25	0	0.00	10	205.70	206.00	-10	457	-2.19%
2019/03/11	0	0.00	35	206.17	201.00	-35	462	-7.57%
2019/03/08	1	214.50	0	0.00	212.00	1	446	0.22%
2019/02/13	0	0.00	1	225.00	236.50	-1	466	-0.21%
2018/12/11	1	218.00	1	219.50	218.00	0	623	0.00%
2018/12/04	1	252.00	0	0.00	245.00	1	644	0.16%
2018/11/30	2	243.00	4	246.13	245.00	-2	643	-0.31%
2018/11/29	1	245.00	0	0.00	245.00	1	645	0.15%
2018/11/27	1	225.00	0	0.00	221.00	1	643	0.16%
2018/11/22	1	210.00	2	212.50	209.00	-1	675	-0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/19	4	219.88	4	219.25	219.50	0	675	0.00%
2018/11/16	0	0.00	1	226.00	226.00	-1	678	-0.15%
2018/11/15	1	228.00	0	0.00	226.00	1	683	0.15%
2018/11/14	3	236.00	3	237.50	238.00	0	682	0.00%
2018/11/09	1	197.00	1	198.50	201.00	0	750	0.00%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/07	1	197.00	0	0.00	193.50	1	756	0.13%
2018/11/05	0	0.00	1	202.50	198.00	-1	749	-0.13%
2018/11/01	1	191.50	1	193.00	193.00	0	743	0.00%
2018/10/31	4	191.38	3	190.33	187.50	1	733	0.14%
2018/10/30	1	201.00	1	202.00	202.00	0	710	0.00%
2018/10/23	0	0.00	1	225.00	224.00	-1	691	-0.14%
2018/10/22	1	231.00	0	0.00	231.00	1	684	0.15%
2018/10/15	0	0.00	1	244.00	237.00	-1	679	-0.15%
2018/09/26	0	0.00	8	257.56	266.00	-8	659	-1.21%
2018/09/25	12	233.67	6	239.42	242.00	6	617	0.97%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/09/13	0	0.00	1	228.00	227.00	-1	545	-0.18%
2018/09/12	1	219.00	0	0.00	223.00	1	545	0.18%
2018/09/06	1	229.00	2	231.25	233.50	-1	519	-0.19%
2018/09/05	1	232.00	4	227.88	231.00	-3	513	-0.58%
2018/09/04	3	220.67	3	221.17	221.50	0	507	0.00%
2018/09/03	4	221.75	5	225.10	221.00	-1	498	-0.20%
2018/08/31	9	222.39	6	223.08	220.00	3	487	0.62%
2018/08/30	2	234.75	2	242.00	231.50	0	469	0.00%
2018/08/29	3	245.33	1	247.00	242.50	2	456	0.44%
2018/08/28	2	247.00	2	248.00	248.00	0	449	0.00%
2018/08/27	2	243.00	2	244.50	246.00	0	448	0.00%
2018/08/24	0	0.00	1	242.00	245.00	-1	443	-0.23%
2018/08/23	0	0.00	2	240.00	239.00	-2	443	-0.45%
2018/08/22	1	243.00	0	0.00	243.00	1	440	0.23%
2018/08/20	0	0.00	5	243.80	247.50	-5	415	-1.20%
2018/08/17	7	240.71	0	0.00	228.00	7	377	1.86%
2018/08/16	13	252.73	23.1	250.21	253.00	-10.1	332	-3.03%
2018/08/13	0	0.00	3	267.00	267.00	-3	314	-0.96%
2018/08/02	3	261.50	0	0.00	261.50	3	328	0.91%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/25	1	273.00	0	0.00	272.50	1	319	0.31%
2018/07/18	0	0.00	1	271.00	273.50	-1	334	-0.30%
2018/07/17	1	269.00	0	0.00	269.50	1	332	0.30%
2018/07/16	1	269.00	1	271.00	271.00	0	324	0.00%
2018/07/13	4	269.00	2	271.00	269.00	2	323	0.62%
2018/06/21	6	298.00	2	315.00	305.00	4	276	1.45%
2018/06/20	2	332.00	0	0.00	332.00	2	272	0.73%
2018/06/19	2	330.00	2	335.00	339.00	0	268	0.00%
2018/06/13	2	337.00	0	0.00	337.00	2	280	0.71%
2018/06/08	0	0.00	2	350.50	341.00	-2	309	-0.65%
2018/06/07	0	0.00	2	352.00	350.00	-2	312	-0.64%
2018/06/06	0	0.00	1	320.00	335.00	-1	310	-0.32%
2018/06/05	1	317.00	0	0.00	313.50	1	312	0.32%
2018/05/31	0	0.00	1	311.00	311.00	-1	308	-0.32%
2018/05/30	3	313.00	0	0.00	313.00	3	304	0.99%
2018/05/29	0	0.00	1.2	313.33	312.00	-1.2	298	-0.40%
2018/05/23	3	313.50	0	0.00	313.50	3	291	1.03%
2018/05/21	3	319.33	0	0.00	319.50	3	282	1.06%
2018/05/15	0	0.00	3	330.00	328.50	-3	279	-1.07%
2018/05/11	1	336.00	1	338.00	337.50	0	274	0.00%
2018/04/27	6	331.00	0	0.00	331.00	6	265	2.26%
2018/04/26	0	0.00	2	347.50	347.50	-2	255	-0.78%
2018/04/25	1	358.00	0	0.00	357.50	1	255	0.39%
2018/04/24	1	361.00	1	363.00	364.00	0	256	0.00%
2018/03/23	0	0.00	1	380.00	380.00	-1	315	-0.32%
2018/03/22	1	380.00	1	378.00	380.00	0	319	0.00%
2018/03/21	13	384.15	1	378.00	377.50	12	319	3.76%
2018/03/19	1	373.00	0	0.00	365.00	1	308	0.32%
2018/03/14	1	382.00	0	0.00	367.50	1	282	0.35%
2018/03/13	3	383.67	2	386.75	389.00	1	272	0.37%
2018/03/12	3	392.67	1	392.00	390.00	2	272	0.73%
2018/03/09	4	398.00	4	403.00	396.00	0	273	0.00%
2018/03/08	2	398.25	0	0.00	399.00	2	279	0.71%
2018/03/07	2	407.25	0	0.00	399.00	2	288	0.69%
2018/03/06	2	403.00	0	0.00	404.00	2	289	0.69%
2018/03/05	0	0.00	1	401.50	401.50	-1	290	-0.34%
2018/03/02	1	396.00	1	402.00	400.00	0	295	0.00%
2018/03/01	1	405.50	0	0.00	405.00	1	300	0.33%
2018/02/23	0	0.00	1	412.00	408.00	-1	299	-0.33%
2018/02/21	1	402.00	0	0.00	402.00	1	305	0.33%
2018/01/30	0	0.00	1	408.00	408.00	-1	347	-0.29%
2018/01/29	1	405.00	1	408.00	408.00	0	346	0.00%
2018/01/26	1	406.00	0	0.00	405.50	1	344	0.29%
2018/01/24	4	417.50	6	426.00	423.00	-2	344	-0.58%
2018/01/23	0	0.00	2	414.50	425.50	-2	337	-0.59%
2018/01/22	2	402.75	2.3	409.22	402.00	-0.3	327	-0.09%
2018/01/18	0	0.00	2	397.75	399.00	-2	323	-0.62%
2018/01/17	1	388.00	2	393.25	391.50	-1	321	-0.31%
2018/01/16	2	388.25	1	388.00	388.00	1	319	0.31%
2018/01/15	3	403.33	1	408.50	400.00	2	312	0.64%
2018/01/12	0	0.00	1	411.00	420.00	-1	307	-0.33%
2018/01/10	2	394.25	24	389.46	392.50	-22	307	-7.15%
2018/01/08	1	400.00	0	0.00	396.00	1	301	0.33%
2018/01/04	1	405.00	3	408.00	410.00	-2	314	-0.64%
2018/01/03	2	402.75	0	0.00	399.00	2	311	0.64%
2018/01/02	2	420.00	0	0.00	420.00	2	303	0.66%