元大金 (2885)-康和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	50	33.80	33.50	-50	16,440	-0.30%
2024/11/20	0	33.60	0	0.00	33.45	0	16,517	0.00%
2024/11/18	21	32.70	51	32.83	32.80	-30	15,964	-0.19%
2024/11/15	11	33.15	11	32.55	32.55	0	15,936	0.00%
2024/11/14	11	32.60	11	32.70	32.70	0	15,829	0.00%
2024/11/13	30	32.95	0	0.00	32.65	30	15,769	0.19%
2024/11/12	100	33.05	0	0.00	32.95	100	15,695	0.64%
2024/11/11	0	32.90	0	0.00	32.95	0	15,608	0.00%
2024/11/01	0	32.10	0	0.00	32.10	0	16,926	0.00%
2024/10/30	0	32.45	0	0.00	32.45	0	16,812	0.00%
2024/10/29	160	32.51	0	0.00	32.60	160	16,833	0.95%	大買/鉅額交易
2024/10/25	225	32.93	0	0.00	32.95	225	17,035	1.32%	大買/鉅額交易
2024/10/23	0	32.95	343.6	32.79	32.70	-343.6	17,566	-1.96%	大賣/鉅額交易
2024/10/21	3	32.67	0	0.00	32.70	3	17,892	0.02%
2024/10/17	0	0.00	60	32.65	32.65	-60	18,215	-0.33%
2024/10/15	60	32.27	0	0.00	32.60	60	18,438	0.33%
2024/10/08	0.9	31.85	0.6	31.85	31.75	0.3	18,706	0.00%
2024/09/26	400	31.74	30	31.70	31.50	370	18,931	1.95%	大買/鉅額交易
2024/09/19	0	0.00	2,500	30.71	30.90	-2,500	21,281	-11.75%	大賣/鉅額交易
2024/09/16	0	0.00	1,000	30.50	30.50	-1,000	21,879	-4.57%	大賣/鉅額交易
2024/09/13	0	0.00	1.5	29.90	30.25	-1.5	22,434	-0.01%
2024/09/12	0	0.00	26	29.85	29.85	-26	22,704	-0.11%
2024/09/11	12	29.79	0	0.00	29.60	12	22,621	0.05%
2024/09/09	1.1	29.46	0	0.00	29.70	1.1	22,469	0.00%
2024/09/04	22	30.11	11	30.35	30.35	11	22,073	0.05%
2024/09/02	20	31.85	0	0.00	31.75	20	21,712	0.09%
2024/08/29	0.5	31.65	0	0.00	31.55	0.5	21,677	0.00%
2024/08/28	590	31.82	0	0.00	31.80	590	21,658	2.72%	大買/鉅額交易
2024/08/23	0.1	30.95	0	0.00	30.90	0.1	22,481	0.00%
2024/08/19	0	0.00	280	31.79	31.65	-280	22,544	-1.24%	大賣/鉅額交易
2024/08/16	280	32.21	0	0.00	32.00	280	22,970	1.22%	大買/鉅額交易
2024/08/13	3	31.65	0	0.00	31.60	3	22,847	0.01%
2024/08/12	0	0.00	0.1	32.25	31.80	-0.1	23,161	0.00%
2024/08/09	1,405.1	32.69	15	32.33	32.60	1,390.1	23,231	5.98%	大買/鉅額交易
2024/08/08	15	31.27	2	31.20	31.40	13	23,062	0.06%
2024/08/06	10	29.45	48	29.70	30.70	-38	22,834	-0.17%
2024/08/05	0.5	30.00	10	29.85	29.35	-9.5	22,666	-0.04%
2024/08/02	10	31.98	21	31.95	31.90	-11	22,279	-0.05%
2024/07/30	6	32.12	6	32.18	32.35	0	22,196	0.00%
2024/07/29	9	32.60	19	32.67	32.70	-10	22,181	-0.05%
2024/07/26	132	32.13	56	32.05	32.05	76	22,114	0.34%	大買/
2024/07/19	29	32.53	9	32.60	32.60	20	21,974	0.09%
2024/07/16	5	32.90	0	0.00	33.00	5	22,271	0.02%
2024/07/15	13	32.90	11	32.80	32.90	2	22,771	0.01%
2024/07/11	13	33.60	45	33.65	33.65	-32	22,868	-0.14%
2024/07/10	0	0.00	0.1	33.35	33.55	-0.1	22,944	0.00%
2024/07/09	0	0.00	40	33.05	33.00	-40	23,072	-0.17%
2024/07/05	20	33.00	0	0.00	33.00	20	23,211	0.09%
2024/07/04	52	33.16	20	33.30	33.10	32	23,404	0.14%
2024/07/03	20	32.20	20	32.50	32.70	0	23,572	0.00%
2024/07/02	14	32.05	0	0.00	32.10	14	23,362	0.06%
2024/07/01	0	32.10	0	0.00	32.00	0	23,274	0.00%
2024/06/28	10	31.70	0	0.00	32.05	10	23,145	0.04%
2024/06/27	22	31.37	0	0.00	31.75	22	22,666	0.10%
2024/06/26	0	34.00	0	0.00	33.80	0	21,360	0.00%
2024/06/24	1,441	34.44	19.8	34.42	34.50	1,421.2	20,675	6.87%	大買/鉅額交易
2024/06/21	13	34.20	0	0.00	34.15	13	20,543	0.06%
2024/06/19	28	33.02	68	33.47	33.75	-40	20,039	-0.20%
2024/06/18	20	32.55	20	32.80	32.90	0	20,031	0.00%
2024/06/17	20	32.30	0	0.00	32.30	20	20,196	0.10%
2024/06/14	20	32.00	46	31.98	32.00	-26	20,364	-0.13%
2024/06/03	8	31.72	1.1	31.48	31.75	6.9	23,129	0.03%
2024/05/29	6	32.13	0	0.00	31.85	6	22,553	0.03%
2024/05/22	0	0.00	5.7	33.89	33.35	-5.7	22,167	-0.03%
2024/05/20	0	0.00	1	32.20	32.35	-1	21,750	0.00%
2024/05/17	11	32.40	11	32.60	32.65	0	21,870	0.00%
2024/05/14	0	0.00	40	31.45	31.45	-40	21,382	-0.19%
2024/05/13	40	32.00	20	32.15	32.00	20	21,349	0.09%
2024/05/10	200	31.95	100	31.99	32.10	100	21,318	0.47%	大買/
2024/05/09	20	31.65	20	31.95	31.65	0	21,300	0.00%
2024/05/08	60	31.77	0	0.00	31.80	60	21,147	0.28%
2024/05/07	142	31.47	22	31.80	31.80	120	21,154	0.57%	大買/鉅額交易
2024/05/06	40	31.28	190	31.31	31.50	-150	20,957	-0.72%	大賣/鉅額交易
2024/05/03	20	30.75	170	30.80	30.55	-150	20,783	-0.72%	大賣/鉅額交易
2024/05/02	36	30.59	18	30.65	30.65	18	20,688	0.09%
2024/04/30	40	30.75	20	31.00	30.65	20	20,545	0.10%
2024/04/29	170	30.95	40	30.72	31.05	130	20,436	0.64%	大買/鉅額交易
2024/04/26	20	30.00	20	30.10	30.00	0	20,096	0.00%
2024/04/25	20	29.95	0	0.00	29.80	20	20,118	0.10%
2024/04/15	0	0.00	1	30.55	30.55	-1	17,755	-0.01%
2024/04/11	830	30.50	30	30.54	30.50	800	17,452	4.58%	大買/鉅額交易
2024/04/01	1	30.15	100	30.50	30.10	-99	17,754	-0.56%
2024/03/29	0	0.00	741	30.30	30.40	-741	17,819	-4.16%	大賣/鉅額交易
2024/03/28	0	0.00	77.1	30.10	30.10	-77.1	17,675	-0.44%
2024/03/26	0	0.00	5	30.20	30.10	-5	17,806	-0.03%
2024/03/22	0	29.65	0	0.00	29.45	0	18,215	0.00%
2024/03/19	0	29.35	0	0.00	29.20	0	18,458	0.00%
2024/03/18	4	29.33	0	0.00	29.35	4	18,330	0.02%
2024/03/15	0	0.00	3	29.97	30.20	-3	18,162	-0.02%
2024/03/14	133.2	30.40	301	30.60	30.30	-167.8	17,626	-0.95%	大買/大賣/鉅額交易
2024/03/13	0	0.00	100	29.50	29.50	-100	16,785	-0.60%
2024/03/11	1	28.60	0	0.00	28.55	1	16,438	0.01%
2024/03/08	220	28.25	0	0.00	28.45	220	16,445	1.34%	大買/鉅額交易
2024/03/07	200	28.00	0	0.00	28.10	200	16,213	1.23%	大買/鉅額交易
2024/03/06	1	27.35	1	27.35	27.50	0	15,804	0.00%
2024/03/05	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/03/04	100	27.29	0	0.00	27.35	100	16,071	0.62%
2024/02/29	0	0.00	60	27.38	27.45	-60	16,332	-0.37%
2024/02/23	1	27.40	24	27.22	27.30	-23	15,976	-0.14%
2024/02/21	0	27.50	0	0.00	27.35	0	16,173	0.00%
2024/02/15	0	0.00	0.1	27.00	27.00	-0.1	16,185	0.00%
2024/01/29	1,125	26.99	0	0.00	27.10	1,125	15,711	7.16%	大買/鉅額交易
2024/01/25	0	0.00	18	26.70	26.75	-18	15,712	-0.11%
2024/01/18	0	0.00	39	25.80	25.80	-39	16,029	-0.24%
2024/01/17	11	25.99	364.1	26.03	25.80	-353.1	15,949	-2.21%	大賣/鉅額交易
2024/01/16	2	26.10	0	0.00	26.25	2	15,663	0.01%
2024/01/09	0	0.00	417	26.90	26.80	-417	16,409	-2.54%	大賣/鉅額交易
2024/01/05	2	26.95	0	0.00	26.95	2	16,514	0.01%
2024/01/03	3	27.25	3,000	27.04	26.95	-2,997	16,816	-17.82%	大賣/鉅額交易
2023/12/29	160	27.30	0	0.00	27.60	160	16,322	0.98%	大買/鉅額交易
2023/12/27	0	0.00	104	27.15	27.15	-104	16,123	-0.65%	大賣/鉅額交易
2023/12/26	0	0.00	10	27.00	26.85	-10	15,860	-0.06%
2023/12/22	3,000	26.72	1	26.70	26.80	2,999	15,935	18.82%	大買/鉅額交易
2023/12/21	5	26.30	0	0.00	26.45	5	15,843	0.03%
2023/12/20	0.3	26.55	0	0.00	26.55	0.3	15,485	0.00%
2023/12/15	0	0.00	46	27.00	27.00	-46	14,908	-0.31%
2023/12/07	0	26.35	0	0.00	26.50	0	14,620	0.00%
2023/11/22	500	25.61	0	0.00	25.60	500	14,141	3.54%	大買/鉅額交易
2023/11/17	0	0.00	1,710	25.45	25.35	-1,710	14,079	-12.15%	大賣/鉅額交易
2023/11/13	0	25.00	0	0.00	25.00	0	14,058	0.00%
2023/11/09	807	25.00	0	0.00	25.00	807	14,536	5.55%	大買/鉅額交易
2023/11/08	0	24.95	0	0.00	25.00	0	14,774	0.00%
2023/10/25	150	24.71	0	0.00	24.60	150	16,299	0.92%	大買/鉅額交易
2023/10/23	150.1	24.48	0	0.00	24.40	150.1	16,412	0.91%	大買/鉅額交易
2023/10/20	606.9	24.68	0	0.00	24.75	606.9	16,302	3.72%	大買/鉅額交易
2023/10/19	5	25.00	0	0.00	25.10	5	16,077	0.03%
2023/10/17	5	25.45	0	0.00	25.30	5	15,836	0.03%
2023/10/13	0	0.00	0.2	25.50	25.45	-0.2	15,869	0.00%
2023/10/12	0	0.00	2	25.55	25.65	-2	15,981	-0.01%
2023/10/02	0	0.00	0.3	25.05	24.95	-0.3	16,374	0.00%
2023/09/22	0	0.00	300	25.07	25.10	-300	17,086	-1.76%	大賣/鉅額交易
2023/09/19	0	0.00	563	25.49	25.75	-563	17,248	-3.26%	大賣/鉅額交易
2023/09/14	0	0.00	0	25.15	25.20	0	17,236	0.00%
2023/09/05	0	0.00	88	24.21	24.20	-88	18,028	-0.49%
2023/08/30	0	0.00	16	24.80	24.80	-16	18,891	-0.08%
2023/08/23	0.6	24.10	0	0.00	24.20	0.6	19,454	0.00%
2023/08/16	5	23.90	0	0.00	23.85	5	19,345	0.03%
2023/08/14	0	0.00	20	24.50	24.30	-20	19,218	-0.10%
2023/08/11	0.1	24.75	0	0.00	24.75	0.1	19,170	0.00%
2023/08/10	1,220	25.16	173	25.22	25.30	1,047	19,013	5.51%	大買/大賣/鉅額交易
2023/08/09	0	0.00	127	25.21	25.15	-127	18,775	-0.68%	大賣/鉅額交易
2023/08/08	0	0.00	3,500	25.16	25.10	-3,500	18,679	-18.74%	大賣/鉅額交易
2023/08/04	5	24.30	0	0.00	24.35	5	17,972	0.03%
2023/08/01	5	24.70	1,201	24.93	24.90	-1,196	17,652	-6.78%	大賣/鉅額交易
2023/07/24	0	24.20	0	0.00	24.10	0	16,845	0.00%
2023/07/20	0	0.00	742	24.15	24.45	-742	16,671	-4.45%	大賣/鉅額交易
2023/07/19	0	0.00	1,824	24.23	24.10	-1,824	16,429	-11.10%	大賣/鉅額交易
2023/07/18	0	0.00	424	24.03	24.10	-424	16,277	-2.60%	大賣/鉅額交易
2023/07/17	0	0.00	3,237	23.89	23.95	-3,237	16,220	-19.96%	大賣/鉅額交易
2023/07/14	0	0.00	200	23.45	23.75	-200	16,037	-1.25%	大賣/鉅額交易
2023/07/11	0	0.00	1,757	23.28	23.30	-1,757	15,587	-11.27%	大賣/鉅額交易
2023/07/07	0	0.00	9	22.40	22.65	-9	15,267	-0.06%
2023/07/06	6	22.72	0	0.00	22.70	6	15,203	0.04%
2023/07/05	0	0.00	1	23.15	23.15	-1	14,735	-0.01%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/06/30	6	23.10	0	0.00	23.10	6	14,617	0.04%
2023/06/29	0	0.00	600	23.48	23.30	-600	14,416	-4.16%	大賣/鉅額交易
2023/06/28	0.3	24.20	0	0.00	24.10	0.3	14,205	0.00%
2023/06/27	3	24.20	0	0.00	24.20	3	13,935	0.02%
2023/06/19	0	0.00	100	24.50	24.40	-100	13,296	-0.75%
2023/06/16	2	24.30	0	0.00	24.35	2	13,201	0.02%
2023/06/15	0	0.00	1,300	24.43	24.50	-1,300	12,941	-10.05%	大賣/鉅額交易
2023/06/09	5	24.50	0	0.00	24.60	5	12,734	0.04%
2023/06/07	1	24.35	18	24.49	24.60	-17	12,698	-0.13%
2023/06/06	0	0.00	1	24.25	24.20	-1	12,527	-0.01%
2023/06/05	0	0.00	306	24.00	24.00	-306	12,327	-2.48%	大賣/鉅額交易
2023/06/01	1	23.70	0	0.00	23.65	1	11,882	0.01%
2023/05/31	1	23.60	1	23.85	23.85	0	11,750	0.00%
2023/05/30	0	0.00	5	23.75	23.70	-5	11,531	-0.04%
2023/05/26	0	0.00	1	23.50	23.50	-1	11,831	-0.01%
2023/05/24	50	23.45	0	0.00	23.55	50	11,770	0.42%
2023/05/18	0	0.00	5	23.35	23.40	-5	11,407	-0.04%
2023/05/16	0	0.00	1.5	22.92	22.95	-1.5	11,131	-0.01%
2023/05/12	5	22.65	0	0.00	22.65	5	11,187	0.04%
2023/05/11	100	22.95	0	0.00	22.90	100	11,184	0.89%
2023/05/08	0	0.00	1,000	23.03	23.00	-1,000	11,402	-8.77%	大賣/鉅額交易
2023/04/26	100	22.40	0	0.00	22.45	100	12,877	0.78%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/24	100	22.40	0	0.00	22.40	100	12,941	0.77%
2023/04/20	100	22.35	0	0.00	22.30	100	13,129	0.76%
2023/04/19	100	22.50	0	0.00	22.45	100	13,396	0.75%
2023/04/17	0	0.00	5	22.60	22.50	-5	13,475	-0.04%
2023/04/14	100	22.50	0	0.00	22.65	100	13,385	0.75%
2023/04/13	100	22.55	0	0.00	22.55	100	13,387	0.75%
2023/04/12	0	0.00	2	22.55	22.55	-2	13,309	-0.02%
2023/04/11	151	22.50	0	0.00	22.55	151	13,392	1.13%	大買/鉅額交易
2023/04/07	0	0.00	1	22.30	22.40	-1	13,298	-0.01%
2023/03/30	1,000	22.25	0	0.00	22.30	1,000	13,892	7.20%	大買/鉅額交易
2023/03/29	100	22.30	3	22.30	22.40	97	14,478	0.67%
2023/03/23	1	22.25	0	0.00	22.25	1	16,948	0.01%
2023/03/22	75	22.05	0	0.00	22.10	75	17,062	0.44%
2023/03/20	100	21.70	20.1	21.70	21.80	79.9	17,369	0.46%
2023/03/16	2	21.65	0	0.00	21.70	2	17,525	0.01%
2023/03/14	26	21.87	2	21.95	21.95	24	17,720	0.14%
2023/03/13	3	22.10	0	0.00	22.35	3	17,673	0.02%
2023/03/10	0	0.00	5	22.25	22.30	-5	17,695	-0.03%
2023/03/08	50	22.80	0	0.00	22.80	50	18,025	0.28%
2023/03/03	100	22.50	0	0.00	22.55	100	18,560	0.54%
2023/03/02	2,693	22.48	2	22.25	22.50	2,691	18,833	14.29%	大買/鉅額交易
2023/03/01	2	22.30	0	0.00	22.40	2	19,089	0.01%
2023/02/24	50	22.70	0	0.00	22.75	50	19,163	0.26%
2023/02/23	100	22.80	0	0.00	22.85	100	19,038	0.53%
2023/02/21	101	22.75	0	0.00	22.75	101	19,117	0.53%	大買/鉅額交易
2023/02/20	100	22.90	0.5	22.90	22.90	99.6	19,297	0.52%
2023/02/17	100	22.80	0	0.00	22.75	100	19,491	0.51%
2023/02/16	100	22.85	0	0.00	22.75	100	19,779	0.51%
2023/02/15	100	22.70	0	0.00	22.60	100	20,441	0.49%
2023/02/14	100	22.75	0	0.00	22.80	100	20,514	0.49%
2023/02/13	50	22.70	0	0.00	22.80	50	20,646	0.24%
2023/02/10	1	22.65	0	0.00	22.80	1	20,732	0.00%
2023/02/08	50	22.68	0	0.00	22.65	50	20,833	0.24%
2023/02/03	904	22.80	0.3	22.70	22.75	903.7	20,910	4.32%	大買/鉅額交易
2023/02/02	100	22.55	0	0.00	22.80	100	20,926	0.48%
2023/01/31	103	22.80	0	0.00	22.50	103	20,766	0.50%	大買/鉅額交易
2023/01/30	2	23.05	1	23.10	23.05	1	20,528	0.00%
2023/01/17	40	22.65	0	0.00	22.70	40	20,017	0.20%
2023/01/16	102	22.70	0	0.00	22.70	102	19,985	0.51%	大買/鉅額交易
2023/01/13	101.1	22.58	0	0.00	22.50	101.1	19,953	0.51%	大買/鉅額交易
2023/01/12	100.2	22.50	1	22.50	22.55	99.2	20,144	0.49%
2023/01/11	0	0.00	0.4	22.50	22.45	-0.4	20,192	0.00%
2023/01/10	2	22.45	0	0.00	22.60	2	20,130	0.01%
2023/01/09	0	0.00	20	22.43	22.50	-20	20,160	-0.10%
2023/01/06	0	0.00	5	22.00	21.90	-5	20,030	-0.02%
2022/12/29	1	21.60	0	0.00	21.65	1	20,735	0.00%
2022/12/28	1	21.90	0	0.00	21.95	1	20,825	0.00%
2022/12/22	0.5	21.90	0	0.00	22.00	0.5	21,515	0.00%
2022/12/20	2	21.90	1	22.05	21.80	1	20,610	0.00%
2022/12/06	1	22.35	500	22.63	22.50	-499	18,692	-2.67%	大賣/鉅額交易
2022/12/05	500	22.70	750.2	22.70	22.60	-250.2	18,849	-1.33%	大買/大賣/鉅額交易
2022/12/02	0	0.00	250	22.40	22.45	-250	18,707	-1.34%	大賣/鉅額交易
2022/12/01	0	0.00	601	22.75	22.60	-601	18,884	-3.18%	大賣/鉅額交易
2022/11/30	0	0.00	900	22.58	22.60	-900	18,939	-4.75%	大賣/鉅額交易
2022/11/29	0	0.00	2	22.30	22.50	-2	18,603	-0.01%
2022/11/23	0	0.00	43	21.90	22.10	-43	18,184	-0.24%
2022/11/22	0	0.00	450.4	21.28	21.60	-450.4	17,821	-2.53%	大賣/鉅額交易
2022/11/18	0	0.00	50	21.25	20.90	-50	17,414	-0.29%
2022/11/16	0	0.00	300	21.40	21.25	-300	17,506	-1.71%	大賣/鉅額交易
2022/11/15	0	0.00	550	21.20	21.45	-550	17,430	-3.16%	大賣/鉅額交易
2022/11/14	0	0.00	1	21.20	21.20	-1	17,326	-0.01%
2022/11/11	0	0.00	161	20.90	21.20	-161	17,085	-0.94%	大賣/鉅額交易
2022/11/09	0	0.00	1	20.40	20.50	-1	16,702	-0.01%
2022/11/04	1.9	20.02	0	0.00	20.05	1.9	16,988	0.01%
2022/10/28	1	19.60	2,500	19.68	19.60	-2,499	17,456	-14.32%	大賣/鉅額交易
2022/10/27	2	19.80	2	19.75	19.70	0	17,429	0.00%
2022/10/26	6	19.70	0	0.00	19.75	6	17,463	0.03%
2022/10/19	0	0.00	3	19.30	19.00	-3	16,983	-0.02%
2022/10/18	3	19.15	0	0.00	19.20	3	16,971	0.02%
2022/10/17	1	18.90	0	0.00	19.10	1	17,240	0.01%
2022/10/14	558	19.11	0	0.00	19.10	558	17,305	3.22%	大買/鉅額交易
2022/10/04	0	0.00	5	19.40	19.35	-5	18,267	-0.03%
2022/10/03	1	19.35	0	0.00	19.30	1	18,161	0.01%
2022/09/27	2	19.83	0	0.00	19.85	2	18,442	0.01%
2022/09/26	1	20.00	0	0.00	19.90	1	18,357	0.01%
2022/09/21	0	0.00	1	20.30	20.25	-1	19,684	-0.01%
2022/09/19	1	20.25	0	0.00	20.15	1	21,298	0.00%
2022/09/16	3	20.12	0	0.00	20.10	3	21,516	0.01%
2022/09/15	1	20.15	250	20.20	20.25	-249	21,400	-1.16%	大賣/鉅額交易
2022/09/14	108	20.20	0	0.00	20.20	108	21,398	0.50%	大買/鉅額交易
2022/09/13	1,130	20.68	0	0.00	20.60	1,130	21,613	5.23%	大買/鉅額交易
2022/09/12	262	20.76	1	21.00	20.90	261	21,885	1.19%	大買/鉅額交易
2022/09/06	0	0.00	0.4	20.85	20.85	-0.4	21,977	0.00%
2022/08/31	393	20.35	1	20.15	20.30	392	22,188	1.77%	大買/鉅額交易
2022/08/30	1,536	20.22	0	0.00	20.20	1,536	22,154	6.93%	大買/鉅額交易
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/24	5	20.35	0	0.00	20.25	5	22,775	0.02%
2022/08/23	27	20.21	4	20.50	20.20	23	24,059	0.10%
2022/08/16	30	20.80	0	0.00	20.90	30	25,572	0.12%
2022/08/12	0	0.00	342	20.55	20.55	-342	26,188	-1.31%	大賣/鉅額交易
2022/08/11	10	21.20	100	21.00	21.20	-90	26,372	-0.34%
2022/08/10	0	0.00	1	20.80	20.75	-1	26,242	0.00%
2022/08/09	560	20.74	0	0.00	20.65	560	26,211	2.14%	大買/鉅額交易
2022/08/08	100	20.60	0	0.00	20.80	100	26,324	0.38%
2022/08/05	0	0.00	26.7	20.46	20.70	-26.7	26,431	-0.10%
2022/08/04	915	20.24	0	0.00	20.20	915	26,665	3.43%	大買/鉅額交易
2022/08/03	0	0.00	40	20.08	20.15	-40	26,888	-0.15%
2022/08/01	4	20.00	0	0.00	20.30	4	27,397	0.01%
2022/07/25	0	0.00	8	19.94	19.85	-8	27,576	-0.03%
2022/07/22	0	0.00	30	19.55	19.70	-30	27,700	-0.11%
2022/07/21	2	19.25	0	0.00	19.40	2	27,733	0.01%
2022/07/20	60	19.28	0	0.00	19.25	60	27,852	0.22%
2022/07/19	30	19.05	0	0.00	19.20	30	28,066	0.11%
2022/07/15	52	19.00	0	0.00	18.80	52	28,120	0.18%
2022/07/14	100	19.65	0	0.00	19.55	100	27,997	0.36%
2022/07/12	2	19.05	0	0.00	19.10	2	27,910	0.01%
2022/07/08	511	19.84	0	0.00	19.80	511	27,850	1.83%	大買/鉅額交易
2022/07/07	0	0.00	42	19.88	19.85	-42	27,794	-0.15%
2022/07/06	42	19.63	0	0.00	19.40	42	27,587	0.15%
2022/07/05	0	0.00	40	20.15	20.10	-40	27,527	-0.15%
2022/07/04	0	0.00	40	19.90	19.65	-40	27,432	-0.15%
2022/07/01	1	19.60	60	19.93	19.60	-59	27,706	-0.21%
2022/06/30	14	19.88	0	0.00	19.70	14	27,721	0.05%
2022/06/29	80	20.50	0	0.00	20.25	80	27,239	0.29%
2022/06/28	53	21.05	4,905	20.88	20.90	-4,852	26,873	-18.05%	大賣/鉅額交易
2022/06/27	4,240	23.30	0	0.00	23.30	4,240	25,968	16.33%	大買/鉅額交易
2022/06/24	1,125	23.39	0	0.00	23.45	1,125	25,349	4.44%	大買/鉅額交易
2022/06/23	120	23.22	0	0.00	23.10	120	25,258	0.48%	大買/鉅額交易
2022/06/22	100	23.30	0	0.00	23.10	100	25,260	0.40%
2022/06/20	82	22.95	4	22.90	22.80	78	25,260	0.31%
2022/06/17	100	22.90	0	0.00	22.90	100	25,147	0.40%
2022/06/16	300	23.23	0	0.00	23.10	300	24,883	1.21%	大買/鉅額交易
2022/06/13	182	23.20	0	0.00	23.10	182	25,588	0.71%	大買/鉅額交易
2022/06/10	90	23.40	0	0.00	23.45	90	25,402	0.35%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/06	1	23.25	0	0.00	23.35	1	25,607	0.00%
2022/06/02	4	23.50	0	0.00	23.50	4	25,829	0.02%
2022/06/01	300	23.83	0	0.00	23.70	300	26,271	1.14%	大買/鉅額交易
2022/05/30	0	0.00	50	23.75	23.90	-50	24,846	-0.20%
2022/05/26	50	23.10	0	0.00	22.90	50	24,459	0.20%
2022/05/23	0	0.00	100	23.65	23.90	-100	24,457	-0.41%
2022/05/19	50	23.40	0	0.00	23.35	50	24,079	0.21%
2022/05/18	0	0.00	5	23.85	24.05	-5	23,846	-0.02%
2022/05/17	50	23.90	0	0.00	23.75	50	23,817	0.21%
2022/05/16	1,679	23.91	5	23.97	24.00	1,674	23,810	7.03%	大買/鉅額交易
2022/05/13	0	0.00	2	23.80	23.85	-2	23,781	-0.01%
2022/05/11	1	24.45	0	0.00	24.45	1	23,553	0.00%
2022/05/10	5	24.60	0	0.00	24.75	5	23,366	0.02%
2022/05/06	1,030	25.61	0	0.00	25.60	1,030	22,968	4.48%	大買/鉅額交易
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/27	1,961	25.84	2	25.85	25.75	1,959	23,986	8.17%	大買/鉅額交易
2022/04/26	0	0.00	94	26.15	26.15	-94	23,937	-0.39%
2022/04/25	0	0.00	96	26.25	26.25	-96	23,849	-0.40%
2022/04/22	1	26.30	50	26.65	26.65	-49	23,426	-0.21%
2022/04/21	64	26.50	50	26.35	26.55	14	23,386	0.06%
2022/04/20	0	0.00	64	26.36	26.30	-64	23,614	-0.27%
2022/04/19	381	26.34	0	0.00	26.15	381	23,403	1.63%	大買/鉅額交易
2022/04/18	56	26.44	0	0.00	26.35	56	23,603	0.24%
2022/04/14	165	26.60	0	26.78	26.55	165	23,726	0.70%	大買/鉅額交易
2022/04/12	50	26.80	3	26.80	26.75	47	23,712	0.20%
2022/04/08	2	26.90	60	26.85	26.85	-58	23,534	-0.25%
2022/04/07	475	27.01	40	26.93	26.70	435	23,473	1.85%	大買/鉅額交易
2022/04/06	20	26.75	20	26.90	27.20	0	23,224	0.00%
2022/04/01	81	26.42	0	0.00	26.60	81	22,973	0.35%
2022/03/31	1	26.45	0	0.00	26.40	1	22,717	0.00%
2022/03/30	0	0.00	1	26.15	26.20	-1	22,390	0.00%
2022/03/29	3	25.85	0	0.00	26.05	3	22,151	0.01%
2022/03/25	1	25.75	1	25.80	25.75	0	21,812	0.00%
2022/03/24	5	26.00	1,075.2	25.98	26.00	-1,070.2	21,615	-4.95%	大賣/鉅額交易
2022/03/23	50	26.00	120	26.02	26.10	-70	21,539	-0.32%	大賣/
2022/03/21	0	0.00	1,000	26.32	26.10	-1,000	20,839	-4.80%	大賣/鉅額交易
2022/03/18	41	26.29	480	26.20	26.25	-439	20,752	-2.12%	大賣/鉅額交易
2022/03/17	540	25.99	11	25.95	26.00	529	20,274	2.61%	大買/鉅額交易
2022/03/16	80	25.60	1	25.60	25.60	79	20,054	0.39%
2022/03/10	0	0.00	1	24.70	24.80	-1	20,356	0.00%
2022/03/07	1	24.55	0	0.00	24.50	1	20,523	0.00%
2022/03/01	0	0.00	67	25.43	25.25	-67	21,116	-0.32%
2022/02/25	1,000	24.68	0	0.00	24.85	1,000	20,906	4.78%	大買/鉅額交易
2022/02/24	2	24.95	0	0.00	24.85	2	20,539	0.01%
2022/02/23	1,000	25.30	0	0.00	25.20	1,000	19,954	5.01%	大買/鉅額交易
2022/02/22	2	25.20	20	25.35	25.35	-18	19,914	-0.09%
2022/02/21	0	0.00	20	25.45	25.50	-20	19,857	-0.10%
2022/02/16	0	0.00	62	25.38	25.35	-62	19,805	-0.31%
2022/02/15	40	25.23	0	0.00	25.20	40	19,751	0.20%
2022/02/14	0	0.00	20	25.45	25.45	-20	19,557	-0.10%
2022/02/11	20	25.45	0	0.00	25.60	20	19,487	0.10%
2022/02/10	21	25.75	0	0.00	25.85	21	20,584	0.10%
2022/02/09	500	25.94	0	0.00	25.90	500	20,573	2.43%	大買/鉅額交易
2022/02/08	0	0.00	1	25.80	25.80	-1	20,449	0.00%
2022/02/07	61	25.33	1	25.45	25.50	60	20,253	0.30%
2022/01/26	0	0.00	5	25.23	25.25	-5	19,784	-0.03%
2022/01/25	1	25.00	20	25.15	25.15	-19	19,723	-0.10%
2022/01/24	21	25.20	0	0.00	25.20	21	19,479	0.11%
2022/01/21	1,900	25.59	0	0.00	25.35	1,900	19,284	9.85%	大買/鉅額交易
2022/01/20	2,129	25.77	0	0.00	25.85	2,129	18,829	11.31%	大買/鉅額交易
2022/01/19	1,100	25.72	0	0.00	25.70	1,100	18,695	5.88%	大買/鉅額交易
2022/01/18	1,100	25.81	0	0.00	25.80	1,100	18,604	5.91%	大買/鉅額交易
2022/01/17	1,100	25.83	0	0.00	25.85	1,100	18,362	5.99%	大買/鉅額交易
2022/01/14	120	26.00	0	0.00	25.90	120	18,246	0.66%	大買/鉅額交易
2022/01/13	0	0.00	602	26.15	26.30	-602	18,018	-3.34%	大賣/鉅額交易
2022/01/12	1,127	25.81	1	26.00	25.90	1,126	17,581	6.40%	大買/鉅額交易
2022/01/11	9	25.50	0	0.00	25.85	9	17,434	0.05%
2022/01/06	1	25.20	14.9	25.25	25.40	-13.9	16,991	-0.08%
2022/01/04	0	0.00	11	25.30	25.40	-11	16,839	-0.07%
2022/01/03	10	25.40	50	25.35	25.20	-40	16,742	-0.24%
2021/12/30	0	0.00	40	25.35	25.30	-40	16,672	-0.24%
2021/12/29	10	25.25	40	25.30	25.30	-30	16,826	-0.18%
2021/12/28	40	25.00	0	0.00	25.05	40	16,787	0.24%
2021/12/23	0	0.00	40	24.95	24.95	-40	17,106	-0.23%
2021/12/22	0	0.00	10	24.90	24.80	-10	17,232	-0.06%
2021/12/20	40	24.68	0	0.00	24.65	40	17,289	0.23%
2021/12/16	0	0.00	1	24.75	24.85	-1	17,052	-0.01%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	0	0.00	8	24.70	24.70	-8	17,633	-0.05%
2021/12/10	0	0.00	18	24.95	24.95	-18	17,714	-0.10%
2021/12/09	10	25.00	0	0.00	25.00	10	17,681	0.06%
2021/12/08	20	25.03	0	0.00	25.05	20	17,426	0.11%
2021/12/03	0	0.00	30	24.77	24.75	-30	17,078	-0.18%
2021/12/02	0	0.00	1,887	24.44	24.55	-1,887	17,103	-11.03%	大賣/鉅額交易
2021/12/01	5	24.35	2,040	24.19	24.35	-2,035	16,988	-11.98%	大賣/鉅額交易
2021/11/30	1,350	24.13	5	24.50	23.70	1,345	16,448	8.18%	大買/鉅額交易
2021/11/29	0	0.00	87	24.34	24.30	-87	15,584	-0.56%
2021/11/26	2,070	24.49	25	24.57	24.45	2,045	15,536	13.16%	大買/鉅額交易
2021/11/25	40	24.80	0	0.00	24.90	40	15,484	0.26%
2021/11/24	20	24.85	0	0.00	24.90	20	15,549	0.13%
2021/11/23	0	0.00	10	24.90	24.75	-10	15,603	-0.06%
2021/11/19	38	25.01	0	0.00	25.05	38	15,680	0.24%
2021/11/18	248	25.19	0	0.00	25.10	248	15,705	1.58%	大買/鉅額交易
2021/11/17	5	25.08	0	0.00	25.15	5	15,718	0.03%
2021/11/16	1	24.75	16	24.80	24.85	-15	15,906	-0.09%
2021/11/12	0	0.00	10	24.46	24.50	-10	17,484	-0.06%
2021/11/11	4	24.35	0	0.00	24.35	4	17,866	0.02%
2021/11/09	2,328	23.93	14	24.20	24.20	2,314	19,239	12.03%	大買/鉅額交易
2021/11/08	3	24.60	0	0.00	24.70	3	18,387	0.02%
2021/11/05	0	0.00	10	24.47	24.65	-10	21,457	-0.05%
2021/11/02	3	24.48	0	0.00	24.35	3	22,223	0.01%
2021/10/29	8	24.55	0	0.00	24.70	8	22,215	0.04%
2021/10/28	0	0.00	1.5	24.90	24.85	-1.5	22,171	-0.01%
2021/10/21	0	0.00	1	24.85	25.00	-1	22,792	0.00%
2021/10/20	0	0.00	5	24.80	24.80	-5	22,885	-0.02%
2021/10/15	2	24.25	2	24.65	24.70	0	23,300	0.00%
2021/10/07	1	24.55	0	0.00	24.55	1	24,481	0.00%
2021/10/06	392	24.10	10	24.30	24.45	382	24,822	1.54%	大買/鉅額交易
2021/10/05	986	24.02	0	0.00	24.05	986	25,166	3.92%	大買/鉅額交易
2021/10/04	553	24.19	0	0.00	24.20	553	26,556	2.08%	大買/鉅額交易
2021/10/01	1,358	24.15	0	0.00	24.20	1,358	27,824	4.88%	大買/鉅額交易
2021/09/30	0	0.00	5	24.65	24.70	-5	28,622	-0.02%
2021/09/29	5	24.50	0	0.00	24.40	5	29,489	0.02%
2021/09/28	0	0.00	2	24.60	24.60	-2	30,035	-0.01%
2021/09/27	0	0.00	0.2	24.80	24.80	-0.2	30,327	0.00%
2021/09/23	0	0.00	9	24.73	24.80	-9	31,100	-0.03%
2021/09/22	1	24.20	0	0.00	24.30	1	31,348	0.00%
2021/09/17	10	24.75	0	0.00	24.75	10	31,336	0.03%
2021/09/15	0.1	25.10	3	25.10	25.10	-2.9	31,613	-0.01%
2021/09/14	0	0.00	7	25.07	25.10	-7	31,599	-0.02%
2021/09/13	0	0.00	8	24.76	24.95	-8	31,600	-0.03%
2021/09/10	6	24.70	5	24.75	24.75	1	31,796	0.00%
2021/09/08	8	24.61	0	0.00	24.65	8	32,056	0.02%
2021/09/03	0	0.00	1	24.65	24.70	-1	31,605	0.00%
2021/09/02	10	24.68	0	0.00	24.50	10	31,622	0.03%
2021/09/01	5	24.60	5	24.95	24.90	0	31,527	0.00%
2021/08/31	10	24.70	38	24.76	25.00	-28	31,415	-0.09%
2021/08/30	0	0.00	5	24.65	25.00	-5	31,276	-0.02%
2021/08/27	30	24.48	4	24.50	24.60	26	31,157	0.08%
2021/08/26	455	24.33	12	24.30	24.30	443	31,278	1.42%	大買/鉅額交易
2021/08/25	0	0.00	40	24.40	24.50	-40	31,322	-0.13%
2021/08/24	45	24.40	0	0.00	24.45	45	31,296	0.14%
2021/08/23	0	0.00	26	24.09	24.15	-26	31,232	-0.08%
2021/08/20	555	23.68	11	23.51	23.65	544	31,253	1.74%	大買/鉅額交易
2021/08/19	5	23.25	25	23.83	23.35	-20	31,365	-0.06%
2021/08/18	22	23.35	20	23.50	23.90	2	30,553	0.01%
2021/08/17	4,901	23.80	0	0.00	23.70	4,901	29,806	16.44%	大買/鉅額交易
2021/08/16	0	0.00	40	23.95	24.05	-40	29,438	-0.14%
2021/08/13	55	23.90	0	0.00	23.70	55	29,031	0.19%
2021/08/12	25	24.30	373	24.22	24.40	-348	28,259	-1.23%	大賣/鉅額交易
2021/08/11	79	24.26	0.2	24.35	24.25	78.8	27,863	0.28%
2021/08/10	3	25.40	10	25.55	25.60	-7	25,036	-0.03%
2021/08/06	5	25.70	0	0.00	25.70	5	25,677	0.02%
2021/08/05	0	0.00	1	25.95	25.95	-1	26,540	0.00%
2021/08/03	0	0.00	15	25.70	25.80	-15	28,882	-0.05%
2021/08/02	0	0.00	7	25.46	25.65	-7	29,563	-0.02%
2021/07/30	0	0.00	100	25.15	25.40	-100	29,721	-0.34%
2021/07/27	4	25.25	2	25.28	25.20	2	30,476	0.01%
2021/07/26	6	25.35	402	25.38	25.30	-396	31,034	-1.28%	大賣/鉅額交易
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/21	3	25.42	0	0.00	25.40	3	31,412	0.01%
2021/07/19	0	0.00	2	25.75	25.80	-2	31,768	-0.01%
2021/07/16	0	0.00	200	25.50	25.90	-200	32,296	-0.62%	大賣/鉅額交易
2021/07/14	2	25.38	0	0.00	25.35	2	32,730	0.01%
2021/07/13	1	25.60	0	0.00	25.40	1	33,239	0.00%
2021/07/12	2	25.55	1	25.50	25.50	1	33,620	0.00%
2021/07/09	3	25.53	2	25.55	25.55	1	33,562	0.00%
2021/07/08	3	27.20	814	27.26	27.15	-811	32,318	-2.51%	大賣/鉅額交易
2021/07/07	60	27.03	458	27.35	27.00	-398	31,327	-1.27%	大賣/鉅額交易
2021/07/06	60	27.45	3,103	27.37	27.50	-3,043	30,601	-9.94%	大賣/鉅額交易
2021/07/05	0	0.00	2,154	27.06	27.10	-2,154	29,965	-7.19%	大賣/鉅額交易
2021/07/02	1,000	26.66	24	26.70	26.50	976	29,310	3.33%	大買/鉅額交易
2021/06/30	132	26.99	0	0.00	26.85	132	28,836	0.46%	大買/鉅額交易
2021/06/28	300	26.58	0	0.00	26.40	300	28,485	1.05%	大買/鉅額交易
2021/06/25	0	0.00	1	26.40	26.45	-1	28,490	0.00%
2021/06/24	1	25.85	426	25.92	26.05	-425	28,283	-1.50%	大賣/鉅額交易
2021/06/23	0	0.00	1	25.45	25.45	-1	28,014	0.00%
2021/06/22	0	0.00	20	25.35	25.35	-20	28,100	-0.07%
2021/06/21	57	25.00	0	0.00	25.05	57	28,630	0.20%
2021/06/18	40	25.28	20	25.45	25.20	20	28,522	0.07%
2021/06/16	20	25.45	64	25.58	25.40	-44	28,518	-0.15%
2021/06/15	41	25.47	0	0.00	25.40	41	28,666	0.14%
2021/06/07	0	0.00	120	25.75	25.50	-120	29,250	-0.41%	大賣/鉅額交易
2021/06/04	170	25.80	0	0.00	25.80	170	29,378	0.58%	大買/鉅額交易
2021/06/03	50	26.00	40	26.50	26.00	10	29,915	0.03%
2021/06/01	1	25.50	0	0.00	25.70	1	29,832	0.00%
2021/05/28	0.1	25.50	11	25.20	25.60	-10.9	30,162	-0.04%
2021/05/27	20	25.10	40	24.95	25.20	-20	30,177	-0.07%
2021/05/26	20	25.10	40	25.20	25.15	-20	30,364	-0.07%
2021/05/25	40	25.20	0	0.00	25.05	40	30,710	0.13%
2021/05/24	0	0.00	40	24.75	25.00	-40	30,743	-0.13%
2021/05/21	25	24.69	0	0.00	24.65	25	30,946	0.08%
2021/05/20	20	24.35	20	24.50	24.45	0	30,872	0.00%
2021/05/19	20	24.40	20	24.60	24.35	0	30,853	0.00%
2021/05/18	40	24.48	23	24.58	24.45	17	30,994	0.05%
2021/05/17	15	23.88	3	23.80	23.15	12	31,119	0.04%
2021/05/14	0	0.00	60	24.50	24.30	-60	30,635	-0.20%
2021/05/13	90	23.87	91	24.13	23.90	-1	30,338	0.00%
2021/05/12	52.2	24.38	1	24.70	24.50	51.2	29,615	0.17%
2021/05/11	100	26.49	82	26.71	26.00	18	28,544	0.06%
2021/05/10	81	26.60	0	0.00	26.70	81	27,950	0.29%
2021/05/07	17	25.62	0	0.00	25.90	17	27,688	0.06%
2021/05/06	0	0.00	44.2	25.65	25.70	-44.2	27,753	-0.16%
2021/05/05	23	25.34	0	0.00	25.30	23	27,710	0.08%
2021/05/04	38	25.13	80	25.61	25.05	-42	27,712	-0.15%
2021/05/03	187	25.66	0	0.00	25.50	187	27,339	0.68%	大買/鉅額交易
2021/04/29	5	25.86	10	26.15	26.00	-5	27,011	-0.02%
2021/04/28	10	26.10	0	0.00	26.10	10	26,932	0.04%
2021/04/27	11	26.30	2	26.35	26.35	9	27,206	0.03%
2021/04/26	66	26.30	21.5	26.36	26.50	44.5	27,213	0.16%
2021/04/23	74	25.93	0.1	26.05	25.90	73.9	27,149	0.27%
2021/04/22	60	26.02	41	26.29	25.95	19	27,237	0.07%
2021/04/21	20	25.70	0	0.00	25.70	20	26,943	0.07%
2021/04/20	22	25.59	0	0.00	26.00	22	26,736	0.08%
2021/04/19	2	25.83	10	25.75	26.10	-8	26,707	-0.03%
2021/04/16	1	24.55	14	24.34	24.75	-13	26,605	-0.05%
2021/04/13	1	23.50	0.5	23.30	23.15	0.5	27,103	0.00%
2021/04/12	0.4	23.35	15	23.10	23.35	-14.6	27,030	-0.05%
2021/04/09	2	22.95	10	22.90	23.00	-8	27,048	-0.03%
2021/04/08	1	22.65	0	0.00	22.70	1	27,106	0.00%
2021/03/31	110	22.56	41	22.67	22.50	69	27,524	0.25%	大買/
2021/03/30	0	0.00	125	22.37	22.65	-125	27,221	-0.46%	大賣/鉅額交易
2021/03/29	0	0.00	87	22.28	22.35	-87	27,001	-0.32%
2021/03/26	20	22.25	20	22.40	22.25	0	26,987	0.00%
2021/03/25	20	22.20	0.7	22.20	22.30	19.3	27,069	0.07%
2021/03/24	1	22.20	79	22.16	22.15	-78	27,044	-0.29%
2021/03/23	8	21.73	1	21.85	21.90	7	26,491	0.03%
2021/03/22	434	21.65	2	21.65	21.75	432	26,549	1.63%	大買/鉅額交易
2021/03/19	83	21.61	0	0.00	21.65	83	26,777	0.31%
2021/03/18	18	22.00	2	21.95	21.90	16	26,807	0.06%
2021/03/15	0	0.00	20	22.00	21.90	-20	27,954	-0.07%
2021/03/12	13.3	21.75	0	0.00	21.90	13.3	28,231	0.05%
2021/03/11	10	21.95	11	22.00	21.85	-1	28,344	0.00%
2021/03/10	1	21.85	1	21.85	21.85	0	28,221	0.00%
2021/03/09	100	21.60	2,500	21.64	21.65	-2,400	28,080	-8.55%	大賣/鉅額交易
2021/03/05	20	21.06	0	0.00	21.20	20	27,675	0.07%
2021/03/04	501	21.16	0	0.00	21.15	501	28,230	1.77%	大買/鉅額交易
2021/03/03	24	21.15	1	21.45	21.40	23	28,115	0.08%
2021/03/02	58	21.41	1	21.30	21.05	57	27,970	0.20%
2021/02/26	127	21.58	0	0.00	21.25	127	27,931	0.45%	大買/鉅額交易
2021/02/25	50	21.90	0	0.00	22.00	50	27,512	0.18%
2021/02/24	45	21.74	10.6	21.66	21.60	34.4	27,685	0.12%
2021/02/23	45.1	21.66	2	21.75	21.65	43.1	27,761	0.16%
2021/02/22	30	21.43	1	21.45	21.30	29	27,624	0.10%
2021/02/19	1.3	21.18	0	0.00	21.30	1.3	27,900	0.00%
2021/02/18	12	21.46	1,522	21.55	21.40	-1,510	28,157	-5.36%	大賣/鉅額交易
2021/02/17	2	21.30	3.1	21.35	21.40	-1.1	28,116	0.00%
2021/02/04	2	20.70	3	20.82	20.75	-1	27,984	0.00%
2021/02/03	4	20.60	2	20.80	20.85	2	28,672	0.01%
2021/02/02	12	20.75	4	20.63	20.65	8	28,927	0.03%
2021/02/01	2	20.25	12	20.00	20.20	-10	28,724	-0.03%
2021/01/29	1	20.10	4	20.05	19.90	-3	28,620	-0.01%
2021/01/28	5	20.44	1	20.15	20.30	4	28,297	0.01%
2021/01/27	2	20.85	6	20.85	20.65	-4	28,048	-0.01%
2021/01/26	4	20.80	4	20.90	20.70	0	28,082	0.00%
2021/01/25	10	20.70	10	20.85	20.85	0	27,906	0.00%
2021/01/22	7	20.79	513	20.85	20.75	-506	27,860	-1.82%	大賣/鉅額交易
2021/01/21	1	20.80	9	21.01	21.00	-8	27,613	-0.03%
2021/01/20	9	20.72	0	0.00	20.65	9	27,314	0.03%
2021/01/19	0	0.00	1	21.30	21.30	-1	26,815	0.00%
2021/01/18	375	20.75	22	20.89	21.00	353	26,607	1.33%	大買/鉅額交易
2021/01/15	5	21.00	111	20.97	21.00	-106	26,260	-0.40%	大賣/鉅額交易
2021/01/14	6	21.06	4,784	21.14	21.20	-4,778	26,052	-18.34%	大賣/鉅額交易
2021/01/13	0	0.00	1,838	21.39	21.40	-1,838	25,666	-7.16%	大賣/鉅額交易
2021/01/12	13	21.50	0	0.00	21.25	13	25,327	0.05%
2021/01/11	4.5	21.80	12	21.66	21.90	-7.5	24,835	-0.03%
2021/01/08	4	21.05	0	0.00	21.35	4	24,160	0.02%
2021/01/07	4	21.05	8	21.05	21.00	-4	23,651	-0.02%
2021/01/06	554	20.64	36	20.96	20.65	518	23,176	2.24%	大買/鉅額交易
2021/01/05	2	20.40	4	20.55	20.55	-2	22,544	-0.01%
2021/01/04	1,004	20.51	0	0.00	20.45	1,004	22,539	4.45%	大買/鉅額交易
2020/12/31	0	0.00	1,200	20.48	20.55	-1,200	22,451	-5.34%	大賣/鉅額交易
2020/12/30	7	20.04	0	20.35	20.40	7	22,175	0.03%
2020/12/23	5	19.60	0	0.00	19.55	5	22,183	0.02%
2020/12/22	1,000	19.79	503	19.79	19.65	497	22,425	2.22%	大買/大賣/鉅額交易
2020/12/21	0	0.00	37	19.56	19.90	-37	22,902	-0.16%
2020/12/18	19	19.65	4.6	19.72	19.55	14.4	22,850	0.06%
2020/12/17	4	19.69	0	0.00	19.65	4	23,043	0.02%
2020/12/16	0.2	19.70	0	0.00	19.80	0.2	23,204	0.00%
2020/12/15	12	19.51	0	0.00	19.50	12	23,233	0.05%
2020/12/11	20	19.80	46	19.73	19.80	-26	22,937	-0.11%
2020/12/10	0	0.00	5	19.45	19.40	-5	22,235	-0.02%
2020/12/09	22	19.40	2	19.50	19.45	20	21,897	0.09%
2020/12/04	30	19.35	3.2	19.25	19.40	26.8	21,504	0.12%
2020/11/30	71	19.20	329	19.16	19.10	-258	22,211	-1.16%	大賣/鉅額交易
2020/11/26	0	0.00	2	19.20	19.25	-2	22,098	-0.01%
2020/11/25	140	19.33	0	0.00	19.25	140	22,312	0.63%	大買/鉅額交易
2020/11/24	0	0.00	5	19.41	19.40	-5	22,218	-0.02%
2020/11/23	0	0.00	1,542	19.27	19.40	-1,542	21,966	-7.02%	大賣/鉅額交易
2020/11/20	205	19.00	1,000	19.00	19.05	-795	21,774	-3.65%	大買/大賣/鉅額交易
2020/11/18	70	19.05	0	0.00	19.05	70	21,827	0.32%
2020/11/17	0	0.00	3	18.90	18.90	-3	21,713	-0.01%
2020/11/16	0	0.00	1,020	18.75	18.80	-1,020	22,230	-4.59%	大賣/鉅額交易
2020/11/13	40	18.53	25	18.63	18.50	15	22,624	0.07%
2020/11/12	43	18.79	65	18.85	18.60	-22	22,661	-0.10%
2020/11/11	923.2	19.00	619.6	18.98	19.05	303.6	22,874	1.33%	大買/大賣/鉅額交易
2020/11/10	0	0.00	2	18.50	18.60	-2	22,416	-0.01%
2020/11/09	56.8	18.33	0	0.00	18.35	56.8	22,141	0.26%
2020/11/06	0	0.00	1	18.20	18.30	-1	22,256	0.00%
2020/11/05	1	18.20	0	0.00	18.25	1	22,439	0.00%
2020/11/04	18	18.00	0	0.00	18.15	18	23,273	0.08%
2020/11/03	2.4	18.02	2	18.15	18.10	0.4	23,833	0.00%
2020/11/02	0	0.00	20	17.85	18.00	-20	24,343	-0.08%
2020/10/30	22	17.55	0	0.00	17.75	22	24,298	0.09%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/27	40	17.95	0	0.00	18.00	40	25,223	0.16%
2020/10/23	5	17.95	10	18.00	17.95	-5	26,032	-0.02%
2020/10/22	5.2	17.81	200	18.04	18.10	-194.8	26,257	-0.74%	大賣/鉅額交易
2020/10/21	337	17.90	0	0.00	17.85	337	26,298	1.28%	大買/鉅額交易
2020/10/19	5	17.83	0	0.00	17.80	5	26,680	0.02%
2020/10/16	1	18.05	0	0.00	17.90	1	26,682	0.00%
2020/10/14	0.8	18.15	40.6	18.15	18.15	-39.8	26,907	-0.15%
2020/10/13	1,500	18.07	0	0.00	18.10	1,500	26,909	5.57%	大買/鉅額交易
2020/10/12	1,500.2	18.14	0	0.00	18.20	1,500.2	27,287	5.50%	大買/鉅額交易
2020/10/08	40	18.20	5.2	18.10	18.20	34.8	27,716	0.13%
2020/10/07	41	18.10	0	0.00	18.00	41	27,896	0.15%
2020/10/06	40	18.00	0	0.00	18.20	40	28,247	0.14%
2020/10/05	0	0.00	20.3	17.85	17.85	-20.3	28,399	-0.07%
2020/09/30	12	17.65	1	17.70	17.80	11	28,677	0.04%
2020/09/29	5	17.70	1,500	17.64	17.65	-1,495	29,032	-5.15%	大賣/鉅額交易
2020/09/28	0	0.00	1,500	17.65	17.70	-1,500	29,492	-5.09%	大賣/鉅額交易
2020/09/25	0	0.00	110	17.33	17.30	-110	29,702	-0.37%	大賣/鉅額交易
2020/09/24	46	17.26	80	17.23	17.15	-34	29,566	-0.11%
2020/09/23	2	17.70	2	17.75	17.70	0	29,037	0.00%
2020/09/22	46	17.83	1.1	17.81	17.75	44.9	28,906	0.16%
2020/09/21	7	18.08	160	18.10	18.00	-153	28,791	-0.53%	大賣/鉅額交易
2020/09/18	2	18.20	500	18.25	18.30	-498	29,331	-1.70%	大賣/鉅額交易
2020/09/17	325	18.34	41	18.35	18.30	284	29,696	0.96%	大買/鉅額交易
2020/09/11	4	18.20	503	18.25	18.30	-499	31,153	-1.60%	大賣/鉅額交易
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/08	0	0.00	1,000	18.27	18.30	-1,000	32,517	-3.08%	大賣/鉅額交易
2020/09/07	1,001	18.25	0	0.00	18.25	1,001	33,207	3.01%	大買/鉅額交易
2020/09/04	42	18.25	0	0.00	18.20	42	34,168	0.12%
2020/09/03	0	0.00	5	18.55	18.40	-5	34,801	-0.01%
2020/09/02	1	18.25	0	0.00	18.30	1	35,108	0.00%
2020/09/01	2,000	18.35	0	0.00	18.30	2,000	35,668	5.61%	大買/鉅額交易
2020/08/28	46	18.34	40	18.36	18.30	6	35,766	0.02%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	2	18.40	15	18.45	18.40	-13	36,580	-0.04%
2020/08/25	0	0.00	2,000	18.46	18.45	-2,000	36,520	-5.48%	大賣/鉅額交易
2020/08/24	35	18.45	0	0.00	18.45	35	37,617	0.09%
2020/08/20	87	18.79	0	0.00	18.45	87	37,786	0.23%
2020/08/19	80	18.88	768	19.00	18.85	-688	37,438	-1.84%	大賣/鉅額交易
2020/08/18	120	18.67	516	18.81	18.75	-396	36,967	-1.07%	大買/大賣/鉅額交易
2020/08/17	5	18.85	232	18.66	18.80	-227	37,137	-0.61%	大賣/鉅額交易
2020/08/14	80	19.10	0	0.00	19.10	80	36,857	0.22%
2020/08/13	25	19.10	0	0.00	19.10	25	36,719	0.07%
2020/08/12	125	19.10	0	0.00	19.05	125	36,886	0.34%	大買/鉅額交易
2020/08/11	41	19.18	4	19.20	19.15	37	36,645	0.10%
2020/08/10	110	19.12	2	19.33	19.15	108	36,696	0.29%	大買/鉅額交易
2020/08/07	162	18.71	11	18.93	18.70	151	36,399	0.41%	大買/鉅額交易
2020/08/06	4	18.50	103	18.59	18.65	-99	35,980	-0.28%	大賣/
2020/08/04	5	18.20	11	18.25	18.20	-6	36,099	-0.02%
2020/07/31	38	18.10	0	0.00	18.00	38	36,288	0.10%
2020/07/29	70	18.35	2	18.20	18.30	68	36,146	0.19%
2020/07/24	5	18.05	0	0.00	18.00	5	36,476	0.01%
2020/07/22	0.3	18.30	0	0.00	18.30	0.3	36,791	0.00%
2020/07/20	6	18.15	0	0.00	18.15	6	36,791	0.02%
2020/07/16	1	18.45	0	0.00	18.40	1	37,225	0.00%
2020/07/15	0	0.00	1	18.45	18.40	-1	36,877	0.00%
2020/07/13	0	0.00	9	18.19	18.30	-9	36,616	-0.02%
2020/07/10	2	17.90	0	0.00	17.90	2	36,457	0.01%
2020/07/09	0	0.00	10	18.20	18.10	-10	36,534	-0.03%
2020/07/08	3	18.18	0	0.00	18.10	3	36,229	0.01%
2020/07/07	7	18.10	0	0.00	18.15	7	36,084	0.02%
2020/07/03	0	0.00	2	17.80	17.90	-2	35,464	-0.01%
2020/07/02	0	0.00	1	17.65	17.65	-1	35,496	0.00%
2020/07/01	3	17.60	1	17.55	17.60	2	35,663	0.01%
2020/06/30	10	17.55	0	0.00	17.45	10	35,840	0.03%
2020/06/29	8	17.52	750	17.40	17.45	-742	35,824	-2.07%	大賣/鉅額交易
2020/06/24	200	18.40	2.1	18.40	18.40	197.9	35,173	0.56%	大買/鉅額交易
2020/06/23	2	18.10	1	18.25	18.20	1	34,964	0.00%
2020/06/22	1.9	18.25	4	18.25	18.20	-2.1	34,606	-0.01%
2020/06/19	5	18.18	0	0.00	18.15	5	34,806	0.01%
2020/06/18	22	18.41	0	0.00	18.35	22	34,425	0.06%
2020/06/17	1	18.45	1	18.40	18.50	0	34,220	0.00%
2020/06/16	0.5	18.30	0	0.00	18.30	0.5	34,300	0.00%
2020/06/15	8	17.99	9	18.18	17.95	-1	34,509	0.00%
2020/06/12	553	17.82	15	17.88	17.85	538	34,464	1.56%	大買/鉅額交易
2020/06/11	37	18.16	24	18.22	18.05	13	34,231	0.04%
2020/06/10	11	18.40	8	18.43	18.50	3	33,418	0.01%
2020/06/09	1	18.20	12	18.36	18.15	-11	33,157	-0.03%
2020/06/08	2	17.95	9	17.99	18.05	-7	32,747	-0.02%
2020/06/05	12	17.33	10	17.45	17.50	2	32,054	0.01%
2020/06/04	2,004	17.42	5	17.55	17.35	1,999	31,904	6.27%	大買/鉅額交易
2020/06/03	0	0.00	12	17.34	17.35	-12	31,794	-0.04%
2020/06/02	0	17.05	5	16.85	17.00	-5	31,531	-0.02%
2020/06/01	5.2	16.55	4	16.55	16.65	1.2	31,291	0.00%
2020/05/29	3	16.25	0	0.00	16.25	3	31,029	0.01%
2020/05/28	3	16.60	0	0.00	16.50	3	29,862	0.01%
2020/05/27	0	0.00	9	16.70	16.65	-9	29,818	-0.03%
2020/05/26	100	16.60	36	16.51	16.60	64	29,731	0.22%
2020/05/25	1	16.15	0	0.00	16.30	1	29,422	0.00%
2020/05/22	2	16.20	1	16.25	16.15	1	29,333	0.00%
2020/05/21	2.4	16.40	0	0.00	16.40	2.4	29,046	0.01%
2020/05/20	16	16.28	0	0.00	16.20	16	28,867	0.06%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	36	16.30	0	0.00	16.25	36	28,287	0.13%
2020/05/14	11	16.41	0	0.00	16.30	11	27,882	0.04%
2020/05/13	153	16.53	0	0.00	16.65	153	27,223	0.56%	大買/鉅額交易
2020/05/12	2	16.58	0	0.00	16.50	2	27,179	0.01%
2020/05/11	1.8	16.80	31	16.74	16.70	-29.2	26,813	-0.11%
2020/05/08	0	0.00	0.1	16.50	16.40	-0.1	26,413	0.00%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	15	16.38	0	0.00	16.35	15	25,757	0.06%
2020/05/05	0.2	16.60	0	0.00	16.55	0.2	25,586	0.00%
2020/05/04	22	16.52	0	0.00	16.50	22	25,602	0.09%
2020/04/30	0	0.00	99	17.05	17.10	-99	25,557	-0.39%
2020/04/29	40	16.70	10	16.75	16.75	30	25,265	0.12%
2020/04/28	95	16.41	0	0.00	16.40	95	25,149	0.38%
2020/04/27	4	16.40	10	16.40	16.40	-6	25,295	-0.02%
2020/04/23	0.7	16.25	0	0.00	16.15	0.7	25,129	0.00%
2020/04/22	9.5	15.88	1	16.00	16.00	8.5	24,952	0.03%
2020/04/21	2.9	16.18	0	0.00	16.10	2.9	24,786	0.01%
2020/04/20	4	16.80	0	0.00	16.75	4	24,572	0.02%
2020/04/17	1	17.10	47	17.09	16.85	-46	24,604	-0.19%
2020/04/16	8	16.79	1	16.80	16.80	7	24,291	0.03%
2020/04/15	120	17.05	128	17.13	17.20	-8	23,996	-0.03%	大買/大賣/
2020/04/14	56	16.68	20	16.70	16.70	36	23,783	0.15%
2020/04/13	4	16.15	0	0.00	16.05	4	23,415	0.02%
2020/04/10	3	16.00	6	16.08	16.30	-3	23,370	-0.01%
2020/04/09	0	0.00	3	15.85	15.90	-3	23,099	-0.01%
2020/04/08	8	15.71	0	0.00	15.70	8	22,964	0.03%
2020/04/06	0.2	15.60	20	15.50	15.50	-19.8	22,683	-0.09%
2020/04/01	20	15.30	0	0.00	15.30	20	22,505	0.09%
2020/03/31	12	15.68	0	0.00	15.55	12	22,246	0.05%
2020/03/27	3	15.95	0	0.00	16.00	3	21,881	0.01%
2020/03/25	1	15.60	0	0.00	15.75	1	21,633	0.00%
2020/03/24	2	15.40	6	15.42	15.20	-4	21,202	-0.02%
2020/03/23	0	0.00	10	14.53	14.20	-10	20,964	-0.05%
2020/03/20	10	14.55	2	14.40	15.25	8	20,825	0.04%
2020/03/19	109	14.29	12	14.34	14.00	97	20,143	0.48%	大買/
2020/03/17	110	15.80	0	0.00	15.60	110	19,341	0.57%	大買/鉅額交易
2020/03/09	2	18.55	0	0.00	18.40	2	16,827	0.01%
2020/03/05	10	19.55	3	19.55	19.50	7	16,253	0.04%
2020/03/03	0	19.20	0.1	19.20	19.20	-0.1	15,888	0.00%
2020/03/02	0.2	18.95	0	0.00	18.95	0.2	15,716	0.00%
2020/02/17	2	20.08	0	0.00	20.15	2	14,958	0.01%
2020/02/13	0.1	20.15	0	0.00	20.15	0.1	15,064	0.00%
2020/02/12	5	20.10	0	0.00	20.05	5	14,952	0.03%
2020/02/10	3	20.40	0	0.00	20.40	3	14,778	0.02%
2020/02/06	2	20.35	0	0.00	20.25	2	15,022	0.01%
2020/02/05	3	20.02	0	0.00	20.20	3	14,693	0.02%
2020/02/04	0	20.05	3	20.05	20.05	-3	14,572	-0.02%
2020/02/03	1.2	19.71	0	0.00	19.80	1.2	14,277	0.01%
2020/01/31	0	0.00	30	19.45	19.70	-30	14,092	-0.21%
2020/01/30	16	19.57	0	0.00	19.35	16	13,876	0.12%
2020/01/20	0	0.00	307	20.65	20.65	-307	13,281	-2.31%	大賣/鉅額交易
2020/01/13	0.1	20.20	0	0.00	20.20	0.1	12,868	0.00%
2020/01/10	4	20.00	0	0.00	20.10	4	13,143	0.03%
2020/01/09	5	19.90	0	0.00	20.00	5	13,185	0.04%
2020/01/08	0	0.00	0.8	19.85	19.80	-0.8	13,173	-0.01%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2020/01/03	0	20.25	0	0.00	20.25	0	13,272	0.00%
2020/01/02	0.1	20.10	0	0.00	20.20	0.1	13,372	0.00%
2019/12/24	0	0.00	1,500	20.33	20.30	-1,500	13,595	-11.03%	大賣/鉅額交易
2019/12/16	1	20.10	1	20.05	20.05	0	13,420	0.00%
2019/12/13	0	0.00	2	20.15	20.25	-2	13,263	-0.02%
2019/12/11	0.2	19.95	0	0.00	19.95	0.2	12,857	0.00%
2019/12/10	150	19.82	0	0.00	19.85	150	12,888	1.16%	大買/鉅額交易
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/12/02	0.2	19.70	300	19.75	19.75	-299.9	13,695	-2.19%	大賣/鉅額交易
2019/11/29	0	0.00	280	19.85	19.75	-280	13,625	-2.05%	大賣/鉅額交易
2019/11/26	580	19.95	0	0.00	19.85	580	14,478	4.01%	大買/鉅額交易
2019/11/15	2	19.90	0	0.00	19.85	2	15,690	0.01%
2019/11/12	10	19.95	0	0.00	19.90	10	16,214	0.06%
2019/11/11	0.2	19.90	0	0.00	19.90	0.2	16,271	0.00%
2019/11/05	21	19.40	1	19.40	19.60	20	16,526	0.12%
2019/11/04	0	19.20	0	0.00	19.30	0	16,497	0.00%
2019/11/01	0.2	18.95	30	19.05	19.05	-29.8	16,565	-0.18%
2019/10/30	0	0.00	5	19.00	19.10	-5	16,665	-0.03%
2019/10/29	5	18.90	0	0.00	19.00	5	16,710	0.03%
2019/10/24	5	18.80	10	18.93	19.00	-5	16,786	-0.03%
2019/10/23	5	18.85	0	0.00	18.85	5	16,902	0.03%
2019/10/22	5	18.85	5	19.00	19.00	0	16,851	0.00%
2019/10/21	0	0.00	5	18.95	18.90	-5	16,876	-0.03%
2019/10/18	0	0.00	5	18.75	18.80	-5	16,812	-0.03%
2019/10/17	5	18.60	0	0.00	18.70	5	16,387	0.03%
2019/10/15	5.2	18.51	5	18.65	18.70	0.2	16,339	0.00%
2019/10/14	0	0.00	5	18.55	18.65	-5	16,557	-0.03%
2019/10/04	0	0.00	5	18.25	18.25	-5	16,352	-0.03%
2019/10/03	5	18.20	0	0.00	18.15	5	16,379	0.03%
2019/10/02	0	18.55	0	0.00	18.55	0	16,266	0.00%
2019/10/01	5.2	18.31	5	18.55	18.60	0.2	16,207	0.00%
2019/09/26	5	18.70	5	18.80	18.70	0	16,017	0.00%
2019/09/25	5	18.65	5	18.75	18.70	0	16,129	0.00%
2019/09/24	5	18.75	0	0.00	18.75	5	16,434	0.03%
2019/09/23	0	0.00	10	18.90	18.85	-10	16,549	-0.06%
2019/09/20	10	18.73	0	0.00	18.70	10	16,683	0.06%
2019/09/18	5	19.05	3	19.05	19.15	2	16,406	0.01%
2019/09/17	0	0.00	2	19.00	19.00	-2	16,437	-0.01%
2019/09/10	30	19.10	0	0.00	19.15	30	17,333	0.17%
2019/09/05	0	0.00	1,510	18.20	18.45	-1,510	16,879	-8.95%	大賣/鉅額交易
2019/09/04	5	18.00	1,000	18.18	18.00	-995	16,663	-5.97%	大賣/鉅額交易
2019/09/03	0	18.15	0	0.00	18.15	0	16,613	0.00%
2019/09/02	0.2	18.25	5	18.15	18.30	-4.8	16,755	-0.03%
2019/08/30	5	18.00	0	0.00	18.05	5	16,949	0.03%
2019/08/29	0	0.00	5	18.05	17.95	-5	16,583	-0.03%
2019/08/28	0	0.00	5	18.20	18.10	-5	16,355	-0.03%
2019/08/27	5	18.20	0	0.00	18.00	5	16,477	0.03%
2019/08/26	15	18.17	133	18.40	18.25	-118	16,327	-0.72%	大賣/鉅額交易
2019/08/23	5	18.55	5	18.65	18.50	0	16,272	0.00%
2019/08/22	5	18.35	5	18.45	18.50	0	16,138	0.00%
2019/08/20	5	18.50	5	18.30	18.50	0	16,517	0.00%
2019/08/19	0	0.00	30	18.04	18.00	-30	16,026	-0.19%
2019/08/16	15	17.48	5	17.45	17.60	10	15,940	0.06%
2019/08/05	5	17.05	0	0.00	17.05	5	15,570	0.03%
2019/08/02	0	17.10	0	0.00	17.05	0	15,486	0.00%
2019/08/01	5.2	17.35	0	0.00	17.35	5.2	15,394	0.03%
2019/07/31	5	17.50	0	0.00	17.50	5	15,257	0.03%
2019/07/30	0	0.00	520	17.75	17.75	-520	15,360	-3.39%	大賣/鉅額交易
2019/07/29	0	0.00	1	17.55	17.75	-1	15,460	-0.01%
2019/07/26	0	0.00	80	17.45	17.35	-80	15,576	-0.51%
2019/07/25	650	17.55	0	0.00	17.45	650	15,568	4.18%	大買/鉅額交易
2019/07/22	0	0.00	400	17.65	17.60	-400	15,489	-2.58%	大賣/鉅額交易
2019/07/17	1,005	17.50	0	0.00	17.70	1,005	15,543	6.47%	大買/鉅額交易
2019/07/16	1,005	17.55	5	17.70	17.60	1,000	15,363	6.51%	大買/鉅額交易
2019/07/09	5	17.80	0	0.00	17.90	5	15,101	0.03%
2019/07/02	0	17.90	370	18.00	17.85	-370	15,704	-2.36%	大賣/鉅額交易
2019/07/01	0.2	18.90	0	0.00	18.95	0.2	15,717	0.00%
2019/06/25	2,240	18.75	0	0.00	18.70	2,240	15,680	14.29%	大買/鉅額交易
2019/06/06	10	17.93	10	17.95	18.05	0	15,933	0.00%
2019/05/30	1	17.55	0	0.00	17.60	1	16,101	0.01%
2019/05/27	0	0.00	1,992	17.40	17.40	-1,992	16,350	-12.18%	大賣/鉅額交易
2019/05/24	0	0.00	1,008	17.55	17.50	-1,008	16,327	-6.17%	大賣/鉅額交易
2019/05/23	0	0.00	91	17.45	17.50	-91	16,663	-0.55%
2019/05/22	0	0.00	170	17.55	17.50	-170	16,881	-1.01%	大賣/鉅額交易
2019/05/21	2	17.40	2,040	17.45	17.45	-2,038	16,986	-12.00%	大賣/鉅額交易
2019/05/20	0	0.00	950	17.40	17.40	-950	16,662	-5.70%	大賣/鉅額交易
2019/05/17	0	0.00	410	17.41	17.30	-410	16,771	-2.44%	大賣/鉅額交易
2019/05/16	8	17.30	0	0.00	17.30	8	16,820	0.05%
2019/05/15	0	0.00	349	17.40	17.35	-349	16,936	-2.06%	大賣/鉅額交易
2019/05/13	0	0.00	5	17.60	17.45	-5	17,373	-0.03%
2019/05/10	0	0.00	20	17.70	17.60	-20	17,596	-0.11%
2019/05/09	520	17.70	60	17.67	17.55	460	17,966	2.56%	大買/鉅額交易
2019/05/08	20	17.80	0	0.00	17.80	20	17,975	0.11%
2019/05/07	40	17.95	0	0.00	18.00	40	18,097	0.22%
2019/05/06	140	17.78	1	17.90	17.80	139	18,050	0.77%	大買/鉅額交易
2019/05/03	10	18.00	0	0.00	18.00	10	18,229	0.05%
2019/05/02	640	17.81	0	0.00	17.75	640	18,387	3.48%	大買/鉅額交易
2019/04/30	70	17.80	0	0.00	17.90	70	18,394	0.38%
2019/04/26	120	17.75	0	0.00	17.85	120	18,620	0.64%	大買/鉅額交易
2019/04/22	140	17.68	0	0.00	17.70	140	19,512	0.72%	大買/鉅額交易
2019/04/19	120	17.85	0	0.00	17.75	120	19,853	0.60%	大買/鉅額交易
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/04/15	0	0.00	5	17.75	17.75	-5	20,602	-0.02%
2019/04/12	140	17.73	0	0.00	17.75	140	20,630	0.68%	大買/鉅額交易
2019/04/11	2	17.75	0	0.00	17.75	2	20,740	0.01%
2019/04/10	144	17.63	0	0.00	17.65	144	20,642	0.70%	大買/鉅額交易
2019/04/09	120	17.75	0	0.00	17.80	120	20,526	0.58%	大買/鉅額交易
2019/04/01	45	17.55	46	17.55	17.55	-1	20,339	0.00%
2019/03/28	700	17.32	0	0.00	17.35	700	20,252	3.46%	大買/鉅額交易
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/13	0	0.00	1,043	17.90	17.90	-1,043	21,249	-4.91%	大賣/鉅額交易
2019/03/11	0	0.00	1	17.45	17.45	-1	21,444	0.00%
2019/03/08	0	0.00	100	17.50	17.40	-100	22,141	-0.45%
2019/03/07	5	17.55	6,000	17.55	17.60	-5,995	22,474	-26.68%	大賣/鉅額交易
2019/03/04	0	0.00	1	17.15	17.20	-1	22,193	0.00%
2019/02/27	0	0.00	1,653	17.43	17.45	-1,653	22,114	-7.47%	大賣/鉅額交易
2019/02/26	0	0.00	5,011	17.40	17.40	-5,011	21,852	-22.93%	大賣/鉅額交易
2019/02/22	0	0.00	83	17.26	17.35	-83	21,719	-0.38%
2019/02/20	10	17.15	0	0.00	17.15	10	21,475	0.05%
2019/02/13	0	0.00	110	17.05	17.05	-110	21,736	-0.51%	大賣/鉅額交易
2019/02/11	2	17.00	0.6	16.85	16.85	1.4	21,295	0.01%
2019/01/28	0	0.00	1	16.85	16.95	-1	20,879	0.00%
2019/01/24	0	0.00	44	16.70	16.80	-44	20,738	-0.21%
2019/01/22	0	0.00	460	16.51	16.50	-460	20,268	-2.27%	大賣/鉅額交易
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/15	0	0.00	2,139	16.05	16.15	-2,139	20,473	-10.45%	大賣/鉅額交易
2019/01/11	1	15.65	0	0.00	15.85	1	20,153	0.00%
2019/01/10	0	0.00	500	15.62	15.70	-500	19,849	-2.52%	大賣/鉅額交易
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2019/01/03	1,500	15.07	29.8	15.10	15.10	1,470.2	20,560	7.15%	大買/鉅額交易
2018/12/25	0	0.00	697.5	14.95	15.00	-697.5	21,319	-3.27%	大賣/鉅額交易
2018/12/20	0	0.00	1,000	15.27	15.15	-1,000	21,459	-4.66%	大賣/鉅額交易
2018/12/13	0	0.00	1.1	15.41	15.45	-1.1	22,154	-0.01%
2018/12/12	0	0.00	1,009.3	15.27	15.25	-1,009.3	21,820	-4.63%	大賣/鉅額交易
2018/12/06	0	0.00	2,000	15.15	15.20	-2,000	21,480	-9.31%	大賣/鉅額交易
2018/12/05	101	15.39	0	0.00	15.30	101	21,288	0.47%	大買/鉅額交易
2018/12/04	1	15.60	500	15.65	15.65	-499	21,154	-2.36%	大賣/鉅額交易
2018/11/30	3,400	15.58	1	15.60	15.70	3,399	20,058	16.95%	大買/鉅額交易
2018/11/26	0	0.00	730.2	15.40	15.30	-730.2	19,587	-3.73%	大賣/鉅額交易
2018/11/22	0	0.00	411	15.42	15.40	-411	19,566	-2.10%	大賣/鉅額交易
2018/11/21	1	15.40	1,000	15.45	15.40	-999	19,635	-5.09%	大賣/鉅額交易
2018/11/20	1	15.50	0	0.00	15.55	1	19,500	0.01%
2018/11/16	0	0.00	1,000	15.65	15.75	-1,000	19,509	-5.13%	大賣/鉅額交易
2018/11/14	10	15.55	2,001	15.53	15.60	-1,991	19,550	-10.18%	大賣/鉅額交易
2018/11/13	1	15.30	1,010	15.34	15.40	-1,009	19,699	-5.12%	大賣/鉅額交易
2018/11/12	0	0.00	2,000	15.54	15.55	-2,000	20,406	-9.80%	大賣/鉅額交易
2018/11/09	1	15.50	5.2	15.40	15.55	-4.2	20,861	-0.02%
2018/11/08	0	0.00	2	15.70	15.60	-2	21,199	-0.01%
2018/11/07	0	0.00	1,002	15.49	15.55	-1,002	21,586	-4.64%	大賣/鉅額交易
2018/10/29	7	14.80	0	0.00	14.60	7	26,814	0.03%
2018/10/26	0	0.00	9	14.55	14.55	-9	26,918	-0.03%
2018/10/25	5	14.60	0	0.00	14.55	5	27,090	0.02%
2018/10/24	0	0.00	2	14.90	15.00	-2	27,572	-0.01%
2018/10/17	0	0.00	2	14.80	14.70	-2	27,076	-0.01%
2018/10/15	2	14.55	0	0.00	14.55	2	27,120	0.01%
2018/10/12	20	14.65	0	0.00	14.95	20	26,810	0.07%
2018/10/11	4,500	15.24	377.2	15.34	14.95	4,122.8	26,482	15.57%	大買/大賣/鉅額交易
2018/10/09	4,000	15.95	0	0.00	15.90	4,000	25,727	15.55%	大買/鉅額交易
2018/10/08	1,545	15.97	0	0.00	16.05	1,545	25,538	6.05%	大買/鉅額交易
2018/10/05	0	0.00	2	15.75	15.80	-2	25,297	-0.01%
2018/10/04	4,754	15.92	0	0.00	15.90	4,754	25,055	18.97%	大買/鉅額交易
2018/10/03	998	16.03	0	0.00	16.10	998	24,900	4.01%	大買/鉅額交易
2018/10/02	0.3	16.05	0	0.00	16.10	0.3	24,936	0.00%
2018/10/01	0	0.00	2	16.15	16.10	-2	24,858	-0.01%
2018/09/27	0	0.00	1	16.00	16.30	-1	24,884	0.00%
2018/09/26	0	0.00	5	15.90	15.95	-5	24,814	-0.02%
2018/09/21	0	0.00	502	15.72	16.00	-502	25,284	-1.99%	大賣/鉅額交易
2018/09/12	9	15.27	1,000	15.25	15.20	-991	24,909	-3.98%	大賣/鉅額交易
2018/09/11	0	0.00	400	15.25	15.25	-400	24,853	-1.61%	大賣/鉅額交易
2018/09/07	2	14.98	0	0.00	15.05	2	25,573	0.01%
2018/09/03	0	0.00	2	15.30	15.25	-2	26,067	-0.01%
2018/08/30	2	15.55	1,000	15.48	15.50	-998	26,154	-3.82%	大賣/鉅額交易
2018/08/24	0	0.00	501	15.41	15.50	-501	26,863	-1.86%	大賣/鉅額交易
2018/08/23	1	15.30	2	15.55	15.50	-1	27,425	0.00%
2018/08/22	0	0.00	9	15.45	15.50	-9	27,741	-0.03%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/14	0	0.00	500	14.96	15.20	-500	25,989	-1.92%	大賣/鉅額交易
2018/08/13	2	15.08	0	0.00	14.90	2	25,523	0.01%
2018/08/10	0	0.00	1	15.45	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	5	15.52	15.45	-5	24,744	-0.02%
2018/08/08	0	0.00	5.2	15.02	15.15	-5.2	23,151	-0.02%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	45	14.07	14.10	-45	20,996	-0.21%
2018/07/31	0	0.00	1	13.80	14.10	-1	20,499	0.00%
2018/07/06	0	0.00	1	12.95	13.05	-1	22,757	0.00%
2018/07/05	1	13.05	0	0.00	13.00	1	22,927	0.00%
2018/06/29	0	0.00	617.9	13.85	13.90	-617.9	23,053	-2.68%	大賣/鉅額交易
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/20	0	0.00	500	13.89	13.90	-500	22,781	-2.19%	大賣/鉅額交易
2018/06/19	1	13.90	500	13.84	13.80	-499	23,029	-2.17%	大賣/鉅額交易
2018/06/13	0	0.00	1	14.50	14.50	-1	21,715	0.00%
2018/06/11	1,000	14.60	0	0.00	14.55	1,000	22,307	4.48%	大買/鉅額交易
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/05	1,000	14.10	0	0.00	14.25	1,000	21,739	4.60%	大買/鉅額交易
2018/06/04	1	14.05	1	14.00	14.10	0	21,536	0.00%
2018/05/30	1	13.90	15	13.81	13.75	-14	20,898	-0.07%
2018/05/22	0	0.00	1.2	14.53	14.50	-1.2	21,713	-0.01%
2018/05/21	0	0.00	15	14.50	14.55	-15	21,919	-0.07%
2018/05/10	500	14.30	500	14.28	14.25	0	23,726	0.00%	大買/大賣/
2018/05/02	116	14.46	2	14.38	14.55	114	23,338	0.49%	大買/鉅額交易
2018/04/27	0	0.00	2	14.18	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	3	14.12	14.15	-3	23,079	-0.01%
2018/04/24	600	13.75	9	13.80	13.70	591	22,920	2.58%	大買/鉅額交易
2018/04/23	500	13.75	1	13.80	13.80	499	23,154	2.16%	大買/鉅額交易
2018/04/02	8	13.40	8	13.50	13.45	0	23,669	0.00%
2018/03/31	1,000	13.45	0	0.00	13.35	1,000	23,482	4.26%	大買/鉅額交易
2018/03/29	1	13.25	340	13.25	13.35	-339	23,440	-1.45%	大賣/鉅額交易
2018/03/28	0	0.00	1	13.50	13.40	-1	23,144	0.00%
2018/03/27	0	0.00	20	13.50	13.55	-20	23,150	-0.09%
2018/03/26	1,000	13.50	0	0.00	13.50	1,000	23,067	4.34%	大買/鉅額交易
2018/03/23	20	13.35	0	0.00	13.50	20	22,980	0.09%
2018/03/22	2	13.55	21	13.60	13.60	-19	22,837	-0.08%
2018/03/20	0	0.00	25	13.35	13.40	-25	22,895	-0.11%
2018/03/12	0	0.00	12	13.33	13.40	-12	22,391	-0.05%
2018/03/06	0	0.00	20	13.00	13.05	-20	23,466	-0.09%
2018/03/02	301	13.00	0	0.00	12.95	301	23,585	1.28%	大買/鉅額交易
2018/03/01	10	13.15	0	0.00	13.15	10	22,892	0.04%
2018/02/26	2	13.30	10	13.35	13.25	-8	23,042	-0.03%
2018/02/23	1	13.25	0	0.00	13.25	1	23,027	0.00%
2018/02/22	0	0.00	185	13.15	13.15	-185	23,493	-0.79%	大賣/鉅額交易
2018/02/21	12	13.15	0	0.00	13.20	12	23,851	0.05%
2018/02/12	0	0.00	12	13.00	13.05	-12	23,915	-0.05%
2018/02/09	1	12.85	0	0.00	12.95	1	23,761	0.00%
2018/02/07	0	0.00	1	13.25	13.05	-1	23,357	0.00%
2018/02/06	6	13.11	0	0.00	12.90	6	23,292	0.03%
2018/02/05	10	13.61	0	0.00	13.60	10	22,818	0.04%
2018/02/02	28	13.90	0	0.00	13.90	28	22,338	0.13%
2018/02/01	157	13.95	0	0.00	13.95	157	22,272	0.70%	大買/鉅額交易
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/30	1,509	14.11	0	0.00	14.05	1,509	21,906	6.89%	大買/鉅額交易
2018/01/26	95	14.12	5	14.20	14.20	90	21,696	0.41%
2018/01/23	0	0.00	1	14.35	14.35	-1	21,297	0.00%
2018/01/18	0	0.00	5	14.32	14.25	-5	21,024	-0.02%
2018/01/12	911	14.10	0	0.00	14.15	911	19,863	4.59%	大買/鉅額交易
2018/01/10	35	14.01	15.1	14.10	13.95	19.9	19,320	0.10%
2018/01/09	5	13.95	0	0.00	13.95	5	18,910	0.03%
2018/01/08	1,225	14.00	0.5	14.05	14.05	1,224.5	18,813	6.51%	大買/鉅額交易
2018/01/05	800	13.90	0	0.00	13.95	800	18,615	4.30%	大買/鉅額交易
2018/01/03	0	0.00	90	13.95	13.95	-90	18,758	-0.48%