台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,227
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0077.130.1030.10-77.117,675-0.44%
2024/03/2600.00530.2030.10-517,806-0.03%
2024/03/22029.6500.0029.45018,2150.00%
2024/03/19029.3500.0029.20018,4580.00%
2024/03/18429.3300.0029.35418,3300.02%
2024/03/1500.00329.9730.20-318,162-0.02%
2024/03/14133.230.4030130.6030.30-167.817,626-0.95% 大買/大賣/鉅額交易
2024/03/1300.0010029.5029.50-10016,785-0.60%
2024/03/11128.6000.0028.55116,4380.01%
2024/03/0822028.2500.0028.4522016,4451.34% 大買/鉅額交易
2024/03/0720028.0000.0028.1020016,2131.23% 大買/鉅額交易
2024/03/06127.35127.3527.50015,8040.00%
2024/03/05127.3500.0027.30115,9760.01%
2024/03/0410027.2900.0027.3510016,0710.62%
2024/02/2900.006027.3827.45-6016,332-0.37%
2024/02/23127.402427.2227.30-2315,976-0.14%
2024/02/21027.5000.0027.35016,1730.00%
2024/02/1500.000.127.0027.00-0.116,1850.00%
2024/01/291,12526.9900.0027.101,12515,7117.16% 大買/鉅額交易
2024/01/2500.001826.7026.75-1815,712-0.11%
2024/01/1800.003925.8025.80-3916,029-0.24%
2024/01/171125.99364.126.0325.80-353.115,949-2.21% 大賣/鉅額交易
2024/01/16226.1000.0026.25215,6630.01%
2024/01/0900.0041726.9026.80-41716,409-2.54% 大賣/鉅額交易
2024/01/05226.9500.0026.95216,5140.01%
2024/01/03327.253,00027.0426.95-2,99716,816-17.82% 大賣/鉅額交易
2023/12/2916027.3000.0027.6016016,3220.98% 大買/鉅額交易
2023/12/2700.0010427.1527.15-10416,123-0.65% 大賣/鉅額交易
2023/12/2600.001027.0026.85-1015,860-0.06%
2023/12/223,00026.72126.7026.802,99915,93518.82% 大買/鉅額交易
2023/12/21526.3000.0026.45515,8430.03%
2023/12/200.326.5500.0026.550.315,4850.00%
2023/12/1500.004627.0027.00-4614,908-0.31%
2023/12/07026.3500.0026.50014,6200.00%
2023/11/2250025.6100.0025.6050014,1413.54% 大買/鉅額交易
2023/11/1700.001,71025.4525.35-1,71014,079-12.15% 大賣/鉅額交易
2023/11/13025.0000.0025.00014,0580.00%
2023/11/0980725.0000.0025.0080714,5365.55% 大買/鉅額交易
2023/11/08024.9500.0025.00014,7740.00%
2023/10/2515024.7100.0024.6015016,2990.92% 大買/鉅額交易
2023/10/23150.124.4800.0024.40150.116,4120.91% 大買/鉅額交易
2023/10/20606.924.6800.0024.75606.916,3023.72% 大買/鉅額交易
2023/10/19525.0000.0025.10516,0770.03%
2023/10/17525.4500.0025.30515,8360.03%
2023/10/1300.000.225.5025.45-0.215,8690.00%
2023/10/1200.00225.5525.65-215,981-0.01%
2023/10/0200.000.325.0524.95-0.316,3740.00%
2023/09/2200.0030025.0725.10-30017,086-1.76% 大賣/鉅額交易
2023/09/1900.0056325.4925.75-56317,248-3.26% 大賣/鉅額交易
2023/09/1400.00025.1525.20017,2360.00%
2023/09/0500.008824.2124.20-8818,028-0.49%
2023/08/3000.001624.8024.80-1618,891-0.08%
2023/08/230.624.1000.0024.200.619,4540.00%
2023/08/16523.9000.0023.85519,3450.03%
2023/08/1400.002024.5024.30-2019,218-0.10%
2023/08/110.124.7500.0024.750.119,1700.00%
2023/08/101,22025.1617325.2225.301,04719,0135.51% 大買/大賣/鉅額交易
2023/08/0900.0012725.2125.15-12718,775-0.68% 大賣/鉅額交易
2023/08/0800.003,50025.1625.10-3,50018,679-18.74% 大賣/鉅額交易
2023/08/04524.3000.0024.35517,9720.03%
2023/08/01524.701,20124.9324.90-1,19617,652-6.78% 大賣/鉅額交易
2023/07/24024.2000.0024.10016,8450.00%
2023/07/2000.0074224.1524.45-74216,671-4.45% 大賣/鉅額交易
2023/07/1900.001,82424.2324.10-1,82416,429-11.10% 大賣/鉅額交易
2023/07/1800.0042424.0324.10-42416,277-2.60% 大賣/鉅額交易
2023/07/1700.003,23723.8923.95-3,23716,220-19.96% 大賣/鉅額交易
2023/07/1400.0020023.4523.75-20016,037-1.25% 大賣/鉅額交易
2023/07/1100.001,75723.2823.30-1,75715,587-11.27% 大賣/鉅額交易
2023/07/0700.00922.4022.65-915,267-0.06%
2023/07/06622.7200.0022.70615,2030.04%
2023/07/0500.00123.1523.15-114,735-0.01%
2023/07/04123.1500.0023.05114,6240.01%
2023/06/30623.1000.0023.10614,6170.04%
2023/06/2900.0060023.4823.30-60014,416-4.16% 大賣/鉅額交易
2023/06/280.324.2000.0024.100.314,2050.00%
2023/06/27324.2000.0024.20313,9350.02%
2023/06/1900.0010024.5024.40-10013,296-0.75%
2023/06/16224.3000.0024.35213,2010.02%
2023/06/1500.001,30024.4324.50-1,30012,941-10.05% 大賣/鉅額交易
2023/06/09524.5000.0024.60512,7340.04%
2023/06/07124.351824.4924.60-1712,698-0.13%
2023/06/0600.00124.2524.20-112,527-0.01%
2023/06/0500.0030624.0024.00-30612,327-2.48% 大賣/鉅額交易
2023/06/01123.7000.0023.65111,8820.01%
2023/05/31123.60123.8523.85011,7500.00%
2023/05/3000.00523.7523.70-511,531-0.04%
2023/05/2600.00123.5023.50-111,831-0.01%
2023/05/245023.4500.0023.555011,7700.42%
2023/05/1800.00523.3523.40-511,407-0.04%
2023/05/1600.001.522.9222.95-1.511,131-0.01%
2023/05/12522.6500.0022.65511,1870.04%
2023/05/1110022.9500.0022.9010011,1840.89%
2023/05/0800.001,00023.0323.00-1,00011,402-8.77% 大賣/鉅額交易
2023/04/2610022.4000.0022.4510012,8770.78%
2023/04/2500.00122.4522.40-112,874-0.01%
2023/04/2410022.4000.0022.4010012,9410.77%
2023/04/2010022.3500.0022.3010013,1290.76%
2023/04/1910022.5000.0022.4510013,3960.75%
2023/04/1700.00522.6022.50-513,475-0.04%
2023/04/1410022.5000.0022.6510013,3850.75%
2023/04/1310022.5500.0022.5510013,3870.75%
2023/04/1200.00222.5522.55-213,309-0.02%
2023/04/1115122.5000.0022.5515113,3921.13% 大買/鉅額交易
2023/04/0700.00122.3022.40-113,298-0.01%
2023/03/301,00022.2500.0022.301,00013,8927.20% 大買/鉅額交易
2023/03/2910022.30322.3022.409714,4780.67%
2023/03/23122.2500.0022.25116,9480.01%
2023/03/227522.0500.0022.107517,0620.44%
2023/03/2010021.7020.121.7021.8079.917,3690.46%
2023/03/16221.6500.0021.70217,5250.01%
2023/03/142621.87221.9521.952417,7200.14%
2023/03/13322.1000.0022.35317,6730.02%
2023/03/1000.00522.2522.30-517,695-0.03%
2023/03/085022.8000.0022.805018,0250.28%
2023/03/0310022.5000.0022.5510018,5600.54%
2023/03/022,69322.48222.2522.502,69118,83314.29% 大買/鉅額交易
2023/03/01222.3000.0022.40219,0890.01%
2023/02/245022.7000.0022.755019,1630.26%
2023/02/2310022.8000.0022.8510019,0380.53%
2023/02/2110122.7500.0022.7510119,1170.53% 大買/鉅額交易
2023/02/2010022.900.522.9022.9099.619,2970.52%
2023/02/1710022.8000.0022.7510019,4910.51%
2023/02/1610022.8500.0022.7510019,7790.51%
2023/02/1510022.7000.0022.6010020,4410.49%
2023/02/1410022.7500.0022.8010020,5140.49%
2023/02/135022.7000.0022.805020,6460.24%
2023/02/10122.6500.0022.80120,7320.00%
2023/02/085022.6800.0022.655020,8330.24%
2023/02/0390422.800.322.7022.75903.720,9104.32% 大買/鉅額交易
2023/02/0210022.5500.0022.8010020,9260.48%
2023/01/3110322.8000.0022.5010320,7660.50% 大買/鉅額交易
2023/01/30223.05123.1023.05120,5280.00%
2023/01/174022.6500.0022.704020,0170.20%
2023/01/1610222.7000.0022.7010219,9850.51% 大買/鉅額交易
2023/01/13101.122.5800.0022.50101.119,9530.51% 大買/鉅額交易
2023/01/12100.222.50122.5022.5599.220,1440.49%
2023/01/1100.000.422.5022.45-0.420,1920.00%
2023/01/10222.4500.0022.60220,1300.01%
2023/01/0900.002022.4322.50-2020,160-0.10%
2023/01/0600.00522.0021.90-520,030-0.02%
2022/12/29121.6000.0021.65120,7350.00%
2022/12/28121.9000.0021.95120,8250.00%
2022/12/220.521.9000.0022.000.521,5150.00%
2022/12/20221.90122.0521.80120,6100.00%
2022/12/06122.3550022.6322.50-49918,692-2.67% 大賣/鉅額交易
2022/12/0550022.70750.222.7022.60-250.218,849-1.33% 大買/大賣/鉅額交易
2022/12/0200.0025022.4022.45-25018,707-1.34% 大賣/鉅額交易
2022/12/0100.0060122.7522.60-60118,884-3.18% 大賣/鉅額交易
2022/11/3000.0090022.5822.60-90018,939-4.75% 大賣/鉅額交易
2022/11/2900.00222.3022.50-218,603-0.01%
2022/11/2300.004321.9022.10-4318,184-0.24%
2022/11/2200.00450.421.2821.60-450.417,821-2.53% 大賣/鉅額交易
2022/11/1800.005021.2520.90-5017,414-0.29%
2022/11/1600.0030021.4021.25-30017,506-1.71% 大賣/鉅額交易
2022/11/1500.0055021.2021.45-55017,430-3.16% 大賣/鉅額交易
2022/11/1400.00121.2021.20-117,326-0.01%
2022/11/1100.0016120.9021.20-16117,085-0.94% 大賣/鉅額交易
2022/11/0900.00120.4020.50-116,702-0.01%
2022/11/041.920.0200.0020.051.916,9880.01%
2022/10/28119.602,50019.6819.60-2,49917,456-14.32% 大賣/鉅額交易
2022/10/27219.80219.7519.70017,4290.00%
2022/10/26619.7000.0019.75617,4630.03%
2022/10/1900.00319.3019.00-316,983-0.02%
2022/10/18319.1500.0019.20316,9710.02%
2022/10/17118.9000.0019.10117,2400.01%
2022/10/1455819.1100.0019.1055817,3053.22% 大買/鉅額交易
2022/10/0400.00519.4019.35-518,267-0.03%
2022/10/03119.3500.0019.30118,1610.01%
2022/09/27219.8300.0019.85218,4420.01%
2022/09/26120.0000.0019.90118,3570.01%
2022/09/2100.00120.3020.25-119,684-0.01%
2022/09/19120.2500.0020.15121,2980.00%
2022/09/16320.1200.0020.10321,5160.01%
2022/09/15120.1525020.2020.25-24921,400-1.16% 大賣/鉅額交易
2022/09/1410820.2000.0020.2010821,3980.50% 大買/鉅額交易
2022/09/131,13020.6800.0020.601,13021,6135.23% 大買/鉅額交易
2022/09/1226220.76121.0020.9026121,8851.19% 大買/鉅額交易
2022/09/0600.000.420.8520.85-0.421,9770.00%
2022/08/3139320.35120.1520.3039222,1881.77% 大買/鉅額交易
2022/08/301,53620.2200.0020.201,53622,1546.93% 大買/鉅額交易
2022/08/26120.4000.0020.40122,3030.00%
2022/08/24520.3500.0020.25522,7750.02%
2022/08/232720.21420.5020.202324,0590.10%
2022/08/163020.8000.0020.903025,5720.12%
2022/08/1200.0034220.5520.55-34226,188-1.31% 大賣/鉅額交易
2022/08/111021.2010021.0021.20-9026,372-0.34%
2022/08/1000.00120.8020.75-126,2420.00%
2022/08/0956020.7400.0020.6556026,2112.14% 大買/鉅額交易
2022/08/0810020.6000.0020.8010026,3240.38%
2022/08/0500.0026.720.4620.70-26.726,431-0.10%
2022/08/0491520.2400.0020.2091526,6653.43% 大買/鉅額交易
2022/08/0300.004020.0820.15-4026,888-0.15%
2022/08/01420.0000.0020.30427,3970.01%
2022/07/2500.00819.9419.85-827,576-0.03%
2022/07/2200.003019.5519.70-3027,700-0.11%
2022/07/21219.2500.0019.40227,7330.01%
2022/07/206019.2800.0019.256027,8520.22%
2022/07/193019.0500.0019.203028,0660.11%
2022/07/155219.0000.0018.805228,1200.18%
2022/07/1410019.6500.0019.5510027,9970.36%
2022/07/12219.0500.0019.10227,9100.01%
2022/07/0851119.8400.0019.8051127,8501.83% 大買/鉅額交易
2022/07/0700.004219.8819.85-4227,794-0.15%
2022/07/064219.6300.0019.404227,5870.15%
2022/07/0500.004020.1520.10-4027,527-0.15%
2022/07/0400.004019.9019.65-4027,432-0.15%
2022/07/01119.606019.9319.60-5927,706-0.21%
2022/06/301419.8800.0019.701427,7210.05%
2022/06/298020.5000.0020.258027,2390.29%
2022/06/285321.054,90520.8820.90-4,85226,873-18.05% 大賣/鉅額交易
2022/06/274,24023.3000.0023.304,24025,96816.33% 大買/鉅額交易
2022/06/241,12523.3900.0023.451,12525,3494.44% 大買/鉅額交易
2022/06/2312023.2200.0023.1012025,2580.48% 大買/鉅額交易
2022/06/2210023.3000.0023.1010025,2600.40%
2022/06/208222.95422.9022.807825,2600.31%
2022/06/1710022.9000.0022.9010025,1470.40%
2022/06/1630023.2300.0023.1030024,8831.21% 大買/鉅額交易
2022/06/1318223.2000.0023.1018225,5880.71% 大買/鉅額交易
2022/06/109023.4000.0023.459025,4020.35%
2022/06/09123.4000.0023.40125,4330.00%
2022/06/06123.2500.0023.35125,6070.00%
2022/06/02423.5000.0023.50425,8290.02%
2022/06/0130023.8300.0023.7030026,2711.14% 大買/鉅額交易
2022/05/3000.005023.7523.90-5024,846-0.20%
2022/05/265023.1000.0022.905024,4590.20%
2022/05/2300.0010023.6523.90-10024,457-0.41%
2022/05/195023.4000.0023.355024,0790.21%
2022/05/1800.00523.8524.05-523,846-0.02%
2022/05/175023.9000.0023.755023,8170.21%
2022/05/161,67923.91523.9724.001,67423,8107.03% 大買/鉅額交易
2022/05/1300.00223.8023.85-223,781-0.01%
2022/05/11124.4500.0024.45123,5530.00%
2022/05/10524.6000.0024.75523,3660.02%
2022/05/061,03025.6100.0025.601,03022,9684.48% 大買/鉅額交易
2022/05/03126.0000.0025.90123,4560.00%
2022/04/271,96125.84225.8525.751,95923,9868.17% 大買/鉅額交易
2022/04/2600.009426.1526.15-9423,937-0.39%
2022/04/2500.009626.2526.25-9623,849-0.40%
2022/04/22126.305026.6526.65-4923,426-0.21%
2022/04/216426.505026.3526.551423,3860.06%
2022/04/2000.006426.3626.30-6423,614-0.27%
2022/04/1938126.3400.0026.1538123,4031.63% 大買/鉅額交易
2022/04/185626.4400.0026.355623,6030.24%
2022/04/1416526.60026.7826.5516523,7260.70% 大買/鉅額交易
2022/04/125026.80326.8026.754723,7120.20%
2022/04/08226.906026.8526.85-5823,534-0.25%
2022/04/0747527.014026.9326.7043523,4731.85% 大買/鉅額交易
2022/04/062026.752026.9027.20023,2240.00%
2022/04/018126.4200.0026.608122,9730.35%
2022/03/31126.4500.0026.40122,7170.00%
2022/03/3000.00126.1526.20-122,3900.00%
2022/03/29325.8500.0026.05322,1510.01%
2022/03/25125.75125.8025.75021,8120.00%
2022/03/24526.001,075.225.9826.00-1,070.221,615-4.95% 大賣/鉅額交易
2022/03/235026.0012026.0226.10-7021,539-0.32% 大賣/
2022/03/2100.001,00026.3226.10-1,00020,839-4.80% 大賣/鉅額交易
2022/03/184126.2948026.2026.25-43920,752-2.12% 大賣/鉅額交易
2022/03/1754025.991125.9526.0052920,2742.61% 大買/鉅額交易
2022/03/168025.60125.6025.607920,0540.39%
2022/03/1000.00124.7024.80-120,3560.00%
2022/03/07124.5500.0024.50120,5230.00%
2022/03/0100.006725.4325.25-6721,116-0.32%
2022/02/251,00024.6800.0024.851,00020,9064.78% 大買/鉅額交易
2022/02/24224.9500.0024.85220,5390.01%
2022/02/231,00025.3000.0025.201,00019,9545.01% 大買/鉅額交易
2022/02/22225.202025.3525.35-1819,914-0.09%
2022/02/2100.002025.4525.50-2019,857-0.10%
2022/02/1600.006225.3825.35-6219,805-0.31%
2022/02/154025.2300.0025.204019,7510.20%
2022/02/1400.002025.4525.45-2019,557-0.10%
2022/02/112025.4500.0025.602019,4870.10%
2022/02/102125.7500.0025.852120,5840.10%
2022/02/0950025.9400.0025.9050020,5732.43% 大買/鉅額交易
2022/02/0800.00125.8025.80-120,4490.00%
2022/02/076125.33125.4525.506020,2530.30%
2022/01/2600.00525.2325.25-519,784-0.03%
2022/01/25125.002025.1525.15-1919,723-0.10%
2022/01/242125.2000.0025.202119,4790.11%
2022/01/211,90025.5900.0025.351,90019,2849.85% 大買/鉅額交易
2022/01/202,12925.7700.0025.852,12918,82911.31% 大買/鉅額交易
2022/01/191,10025.7200.0025.701,10018,6955.88% 大買/鉅額交易
2022/01/181,10025.8100.0025.801,10018,6045.91% 大買/鉅額交易
2022/01/171,10025.8300.0025.851,10018,3625.99% 大買/鉅額交易
2022/01/1412026.0000.0025.9012018,2460.66% 大買/鉅額交易
2022/01/1300.0060226.1526.30-60218,018-3.34% 大賣/鉅額交易
2022/01/121,12725.81126.0025.901,12617,5816.40% 大買/鉅額交易
2022/01/11925.5000.0025.85917,4340.05%
2022/01/06125.2014.925.2525.40-13.916,991-0.08%
2022/01/0400.001125.3025.40-1116,839-0.07%
2022/01/031025.405025.3525.20-4016,742-0.24%
2021/12/3000.004025.3525.30-4016,672-0.24%
2021/12/291025.254025.3025.30-3016,826-0.18%
2021/12/284025.0000.0025.054016,7870.24%
2021/12/2300.004024.9524.95-4017,106-0.23%
2021/12/2200.001024.9024.80-1017,232-0.06%
2021/12/204024.6800.0024.654017,2890.23%
2021/12/1600.00124.7524.85-117,052-0.01%
2021/12/15124.7000.0024.70117,3230.01%
2021/12/1400.00824.7024.70-817,633-0.05%
2021/12/1000.001824.9524.95-1817,714-0.10%
2021/12/091025.0000.0025.001017,6810.06%
2021/12/082025.0300.0025.052017,4260.11%
2021/12/0300.003024.7724.75-3017,078-0.18%
2021/12/0200.001,88724.4424.55-1,88717,103-11.03% 大賣/鉅額交易
2021/12/01524.352,04024.1924.35-2,03516,988-11.98% 大賣/鉅額交易
2021/11/301,35024.13524.5023.701,34516,4488.18% 大買/鉅額交易
2021/11/2900.008724.3424.30-8715,584-0.56%
2021/11/262,07024.492524.5724.452,04515,53613.16% 大買/鉅額交易
2021/11/254024.8000.0024.904015,4840.26%
2021/11/242024.8500.0024.902015,5490.13%
2021/11/2300.001024.9024.75-1015,603-0.06%
2021/11/193825.0100.0025.053815,6800.24%
2021/11/1824825.1900.0025.1024815,7051.58% 大買/鉅額交易
2021/11/17525.0800.0025.15515,7180.03%
2021/11/16124.751624.8024.85-1515,906-0.09%
2021/11/1200.001024.4624.50-1017,484-0.06%
2021/11/11424.3500.0024.35417,8660.02%
2021/11/092,32823.931424.2024.202,31419,23912.03% 大買/鉅額交易
2021/11/08324.6000.0024.70318,3870.02%
2021/11/0500.001024.4724.65-1021,457-0.05%
2021/11/02324.4800.0024.35322,2230.01%
2021/10/29824.5500.0024.70822,2150.04%
2021/10/2800.001.524.9024.85-1.522,171-0.01%
2021/10/2100.00124.8525.00-122,7920.00%
2021/10/2000.00524.8024.80-522,885-0.02%
2021/10/15224.25224.6524.70023,3000.00%
2021/10/07124.5500.0024.55124,4810.00%
2021/10/0639224.101024.3024.4538224,8221.54% 大買/鉅額交易
2021/10/0598624.0200.0024.0598625,1663.92% 大買/鉅額交易
2021/10/0455324.1900.0024.2055326,5562.08% 大買/鉅額交易
2021/10/011,35824.1500.0024.201,35827,8244.88% 大買/鉅額交易
2021/09/3000.00524.6524.70-528,622-0.02%
2021/09/29524.5000.0024.40529,4890.02%
2021/09/2800.00224.6024.60-230,035-0.01%
2021/09/2700.000.224.8024.80-0.230,3270.00%
2021/09/2300.00924.7324.80-931,100-0.03%
2021/09/22124.2000.0024.30131,3480.00%
2021/09/171024.7500.0024.751031,3360.03%
2021/09/150.125.10325.1025.10-2.931,613-0.01%
2021/09/1400.00725.0725.10-731,599-0.02%
2021/09/1300.00824.7624.95-831,600-0.03%
2021/09/10624.70524.7524.75131,7960.00%
2021/09/08824.6100.0024.65832,0560.02%
2021/09/0300.00124.6524.70-131,6050.00%
2021/09/021024.6800.0024.501031,6220.03%
2021/09/01524.60524.9524.90031,5270.00%
2021/08/311024.703824.7625.00-2831,415-0.09%
2021/08/3000.00524.6525.00-531,276-0.02%
2021/08/273024.48424.5024.602631,1570.08%
2021/08/2645524.331224.3024.3044331,2781.42% 大買/鉅額交易
2021/08/2500.004024.4024.50-4031,322-0.13%
2021/08/244524.4000.0024.454531,2960.14%
2021/08/2300.002624.0924.15-2631,232-0.08%
2021/08/2055523.681123.5123.6554431,2531.74% 大買/鉅額交易
2021/08/19523.252523.8323.35-2031,365-0.06%
2021/08/182223.352023.5023.90230,5530.01%
2021/08/174,90123.8000.0023.704,90129,80616.44% 大買/鉅額交易
2021/08/1600.004023.9524.05-4029,438-0.14%
2021/08/135523.9000.0023.705529,0310.19%
2021/08/122524.3037324.2224.40-34828,259-1.23% 大賣/鉅額交易
2021/08/117924.260.224.3524.2578.827,8630.28%
2021/08/10325.401025.5525.60-725,036-0.03%
2021/08/06525.7000.0025.70525,6770.02%
2021/08/0500.00125.9525.95-126,5400.00%
2021/08/0300.001525.7025.80-1528,882-0.05%
2021/08/0200.00725.4625.65-729,563-0.02%
2021/07/3000.0010025.1525.40-10029,721-0.34%
2021/07/27425.25225.2825.20230,4760.01%
2021/07/26625.3540225.3825.30-39631,034-1.28% 大賣/鉅額交易
2021/07/2300.00125.7025.70-131,2740.00%
2021/07/21325.4200.0025.40331,4120.01%
2021/07/1900.00225.7525.80-231,768-0.01%
2021/07/1600.0020025.5025.90-20032,296-0.62% 大賣/鉅額交易
2021/07/14225.3800.0025.35232,7300.01%
2021/07/13125.6000.0025.40133,2390.00%
2021/07/12225.55125.5025.50133,6200.00%
2021/07/09325.53225.5525.55133,5620.00%
2021/07/08327.2081427.2627.15-81132,318-2.51% 大賣/鉅額交易
2021/07/076027.0345827.3527.00-39831,327-1.27% 大賣/鉅額交易
2021/07/066027.453,10327.3727.50-3,04330,601-9.94% 大賣/鉅額交易
2021/07/0500.002,15427.0627.10-2,15429,965-7.19% 大賣/鉅額交易
2021/07/021,00026.662426.7026.5097629,3103.33% 大買/鉅額交易
2021/06/3013226.9900.0026.8513228,8360.46% 大買/鉅額交易
2021/06/2830026.5800.0026.4030028,4851.05% 大買/鉅額交易
2021/06/2500.00126.4026.45-128,4900.00%
2021/06/24125.8542625.9226.05-42528,283-1.50% 大賣/鉅額交易
2021/06/2300.00125.4525.45-128,0140.00%
2021/06/2200.002025.3525.35-2028,100-0.07%
2021/06/215725.0000.0025.055728,6300.20%
2021/06/184025.282025.4525.202028,5220.07%
2021/06/162025.456425.5825.40-4428,518-0.15%
2021/06/154125.4700.0025.404128,6660.14%
2021/06/0700.0012025.7525.50-12029,250-0.41% 大賣/鉅額交易
2021/06/0417025.8000.0025.8017029,3780.58% 大買/鉅額交易
2021/06/035026.004026.5026.001029,9150.03%
2021/06/01125.5000.0025.70129,8320.00%
2021/05/280.125.501125.2025.60-10.930,162-0.04%
2021/05/272025.104024.9525.20-2030,177-0.07%
2021/05/262025.104025.2025.15-2030,364-0.07%
2021/05/254025.2000.0025.054030,7100.13%
2021/05/2400.004024.7525.00-4030,743-0.13%
2021/05/212524.6900.0024.652530,9460.08%
2021/05/202024.352024.5024.45030,8720.00%
2021/05/192024.402024.6024.35030,8530.00%
2021/05/184024.482324.5824.451730,9940.05%
2021/05/171523.88323.8023.151231,1190.04%
2021/05/1400.006024.5024.30-6030,635-0.20%
2021/05/139023.879124.1323.90-130,3380.00%
2021/05/1252.224.38124.7024.5051.229,6150.17%
2021/05/1110026.498226.7126.001828,5440.06%
2021/05/108126.6000.0026.708127,9500.29%
2021/05/071725.6200.0025.901727,6880.06%
2021/05/0600.0044.225.6525.70-44.227,753-0.16%
2021/05/052325.3400.0025.302327,7100.08%
2021/05/043825.138025.6125.05-4227,712-0.15%
2021/05/0318725.6600.0025.5018727,3390.68% 大買/鉅額交易
2021/04/29525.861026.1526.00-527,011-0.02%
2021/04/281026.1000.0026.101026,9320.04%
2021/04/271126.30226.3526.35927,2060.03%
2021/04/266626.3021.526.3626.5044.527,2130.16%
2021/04/237425.930.126.0525.9073.927,1490.27%
2021/04/226026.024126.2925.951927,2370.07%
2021/04/212025.7000.0025.702026,9430.07%
2021/04/202225.5900.0026.002226,7360.08%
2021/04/19225.831025.7526.10-826,707-0.03%
2021/04/16124.551424.3424.75-1326,605-0.05%
2021/04/13123.500.523.3023.150.527,1030.00%
2021/04/120.423.351523.1023.35-14.627,030-0.05%
2021/04/09222.951022.9023.00-827,048-0.03%
2021/04/08122.6500.0022.70127,1060.00%
2021/03/3111022.564122.6722.506927,5240.25% 大買/
2021/03/3000.0012522.3722.65-12527,221-0.46% 大賣/鉅額交易
2021/03/2900.008722.2822.35-8727,001-0.32%
2021/03/262022.252022.4022.25026,9870.00%
2021/03/252022.200.722.2022.3019.327,0690.07%
2021/03/24122.207922.1622.15-7827,044-0.29%
2021/03/23821.73121.8521.90726,4910.03%
2021/03/2243421.65221.6521.7543226,5491.63% 大買/鉅額交易
2021/03/198321.6100.0021.658326,7770.31%
2021/03/181822.00221.9521.901626,8070.06%
2021/03/1500.002022.0021.90-2027,954-0.07%
2021/03/1213.321.7500.0021.9013.328,2310.05%
2021/03/111021.951122.0021.85-128,3440.00%
2021/03/10121.85121.8521.85028,2210.00%
2021/03/0910021.602,50021.6421.65-2,40028,080-8.55% 大賣/鉅額交易
2021/03/052021.0600.0021.202027,6750.07%
2021/03/0450121.1600.0021.1550128,2301.77% 大買/鉅額交易
2021/03/032421.15121.4521.402328,1150.08%
2021/03/025821.41121.3021.055727,9700.20%
2021/02/2612721.5800.0021.2512727,9310.45% 大買/鉅額交易
2021/02/255021.9000.0022.005027,5120.18%
2021/02/244521.7410.621.6621.6034.427,6850.12%
2021/02/2345.121.66221.7521.6543.127,7610.16%
2021/02/223021.43121.4521.302927,6240.10%
2021/02/191.321.1800.0021.301.327,9000.00%
2021/02/181221.461,52221.5521.40-1,51028,157-5.36% 大賣/鉅額交易
2021/02/17221.303.121.3521.40-1.128,1160.00%
2021/02/04220.70320.8220.75-127,9840.00%
2021/02/03420.60220.8020.85228,6720.01%
2021/02/021220.75420.6320.65828,9270.03%
2021/02/01220.251220.0020.20-1028,724-0.03%
2021/01/29120.10420.0519.90-328,620-0.01%
2021/01/28520.44120.1520.30428,2970.01%
2021/01/27220.85620.8520.65-428,048-0.01%
2021/01/26420.80420.9020.70028,0820.00%
2021/01/251020.701020.8520.85027,9060.00%
2021/01/22720.7951320.8520.75-50627,860-1.82% 大賣/鉅額交易
2021/01/21120.80921.0121.00-827,613-0.03%
2021/01/20920.7200.0020.65927,3140.03%
2021/01/1900.00121.3021.30-126,8150.00%
2021/01/1837520.752220.8921.0035326,6071.33% 大買/鉅額交易
2021/01/15521.0011120.9721.00-10626,260-0.40% 大賣/鉅額交易
2021/01/14621.064,78421.1421.20-4,77826,052-18.34% 大賣/鉅額交易
2021/01/1300.001,83821.3921.40-1,83825,666-7.16% 大賣/鉅額交易
2021/01/121321.5000.0021.251325,3270.05%
2021/01/114.521.801221.6621.90-7.524,835-0.03%
2021/01/08421.0500.0021.35424,1600.02%
2021/01/07421.05821.0521.00-423,651-0.02%
2021/01/0655420.643620.9620.6551823,1762.24% 大買/鉅額交易
2021/01/05220.40420.5520.55-222,544-0.01%
2021/01/041,00420.5100.0020.451,00422,5394.45% 大買/鉅額交易
2020/12/3100.001,20020.4820.55-1,20022,451-5.34% 大賣/鉅額交易
2020/12/30720.04020.3520.40722,1750.03%
2020/12/23519.6000.0019.55522,1830.02%
2020/12/221,00019.7950319.7919.6549722,4252.22% 大買/大賣/鉅額交易
2020/12/2100.003719.5619.90-3722,902-0.16%
2020/12/181919.654.619.7219.5514.422,8500.06%
2020/12/17419.6900.0019.65423,0430.02%
2020/12/160.219.7000.0019.800.223,2040.00%
2020/12/151219.5100.0019.501223,2330.05%
2020/12/112019.804619.7319.80-2622,937-0.11%
2020/12/1000.00519.4519.40-522,235-0.02%
2020/12/092219.40219.5019.452021,8970.09%
2020/12/043019.353.219.2519.4026.821,5040.12%
2020/11/307119.2032919.1619.10-25822,211-1.16% 大賣/鉅額交易
2020/11/2600.00219.2019.25-222,098-0.01%
2020/11/2514019.3300.0019.2514022,3120.63% 大買/鉅額交易
2020/11/2400.00519.4119.40-522,218-0.02%
2020/11/2300.001,54219.2719.40-1,54221,966-7.02% 大賣/鉅額交易
2020/11/2020519.001,00019.0019.05-79521,774-3.65% 大買/大賣/鉅額交易
2020/11/187019.0500.0019.057021,8270.32%
2020/11/1700.00318.9018.90-321,713-0.01%
2020/11/1600.001,02018.7518.80-1,02022,230-4.59% 大賣/鉅額交易
2020/11/134018.532518.6318.501522,6240.07%
2020/11/124318.796518.8518.60-2222,661-0.10%
2020/11/11923.219.00619.618.9819.05303.622,8741.33% 大買/大賣/鉅額交易
2020/11/1000.00218.5018.60-222,416-0.01%
2020/11/0956.818.3300.0018.3556.822,1410.26%
2020/11/0600.00118.2018.30-122,2560.00%
2020/11/05118.2000.0018.25122,4390.00%
2020/11/041818.0000.0018.151823,2730.08%
2020/11/032.418.02218.1518.100.423,8330.00%
2020/11/0200.002017.8518.00-2024,343-0.08%
2020/10/302217.5500.0017.752224,2980.09%
2020/10/28117.8500.0017.90124,6310.00%
2020/10/274017.9500.0018.004025,2230.16%
2020/10/23517.951018.0017.95-526,032-0.02%
2020/10/225.217.8120018.0418.10-194.826,257-0.74% 大賣/鉅額交易
2020/10/2133717.9000.0017.8533726,2981.28% 大買/鉅額交易
2020/10/19517.8300.0017.80526,6800.02%
2020/10/16118.0500.0017.90126,6820.00%
2020/10/140.818.1540.618.1518.15-39.826,907-0.15%
2020/10/131,50018.0700.0018.101,50026,9095.57% 大買/鉅額交易
2020/10/121,500.218.1400.0018.201,500.227,2875.50% 大買/鉅額交易
2020/10/084018.205.218.1018.2034.827,7160.13%
2020/10/074118.1000.0018.004127,8960.15%
2020/10/064018.0000.0018.204028,2470.14%
2020/10/0500.0020.317.8517.85-20.328,399-0.07%
2020/09/301217.65117.7017.801128,6770.04%
2020/09/29517.701,50017.6417.65-1,49529,032-5.15% 大賣/鉅額交易
2020/09/2800.001,50017.6517.70-1,50029,492-5.09% 大賣/鉅額交易
2020/09/2500.0011017.3317.30-11029,702-0.37% 大賣/鉅額交易
2020/09/244617.268017.2317.15-3429,566-0.11%
2020/09/23217.70217.7517.70029,0370.00%
2020/09/224617.831.117.8117.7544.928,9060.16%
2020/09/21718.0816018.1018.00-15328,791-0.53% 大賣/鉅額交易
2020/09/18218.2050018.2518.30-49829,331-1.70% 大賣/鉅額交易
2020/09/1732518.344118.3518.3028429,6960.96% 大買/鉅額交易
2020/09/11418.2050318.2518.30-49931,153-1.60% 大賣/鉅額交易
2020/09/09218.1500.0018.20232,1650.01%
2020/09/0800.001,00018.2718.30-1,00032,517-3.08% 大賣/鉅額交易
2020/09/071,00118.2500.0018.251,00133,2073.01% 大買/鉅額交易
2020/09/044218.2500.0018.204234,1680.12%
2020/09/0300.00518.5518.40-534,801-0.01%
2020/09/02118.2500.0018.30135,1080.00%
2020/09/012,00018.3500.0018.302,00035,6685.61% 大買/鉅額交易
2020/08/284618.344018.3618.30635,7660.02%
2020/08/27518.3500.0018.30536,1010.01%
2020/08/26218.401518.4518.40-1336,580-0.04%
2020/08/2500.002,00018.4618.45-2,00036,520-5.48% 大賣/鉅額交易
2020/08/243518.4500.0018.453537,6170.09%
2020/08/208718.7900.0018.458737,7860.23%
2020/08/198018.8876819.0018.85-68837,438-1.84% 大賣/鉅額交易
2020/08/1812018.6751618.8118.75-39636,967-1.07% 大買/大賣/鉅額交易
2020/08/17518.8523218.6618.80-22737,137-0.61% 大賣/鉅額交易
2020/08/148019.1000.0019.108036,8570.22%
2020/08/132519.1000.0019.102536,7190.07%
2020/08/1212519.1000.0019.0512536,8860.34% 大買/鉅額交易
2020/08/114119.18419.2019.153736,6450.10%
2020/08/1011019.12219.3319.1510836,6960.29% 大買/鉅額交易
2020/08/0716218.711118.9318.7015136,3990.41% 大買/鉅額交易
2020/08/06418.5010318.5918.65-9935,980-0.28% 大賣/
2020/08/04518.201118.2518.20-636,099-0.02%
2020/07/313818.1000.0018.003836,2880.10%
2020/07/297018.35218.2018.306836,1460.19%
2020/07/24518.0500.0018.00536,4760.01%
2020/07/220.318.3000.0018.300.336,7910.00%
2020/07/20618.1500.0018.15636,7910.02%
2020/07/16118.4500.0018.40137,2250.00%
2020/07/1500.00118.4518.40-136,8770.00%
2020/07/1300.00918.1918.30-936,616-0.02%
2020/07/10217.9000.0017.90236,4570.01%
2020/07/0900.001018.2018.10-1036,534-0.03%
2020/07/08318.1800.0018.10336,2290.01%
2020/07/07718.1000.0018.15736,0840.02%
2020/07/0300.00217.8017.90-235,464-0.01%
2020/07/0200.00117.6517.65-135,4960.00%
2020/07/01317.60117.5517.60235,6630.01%
2020/06/301017.5500.0017.451035,8400.03%
2020/06/29817.5275017.4017.45-74235,824-2.07% 大賣/鉅額交易
2020/06/2420018.402.118.4018.40197.935,1730.56% 大買/鉅額交易
2020/06/23218.10118.2518.20134,9640.00%
2020/06/221.918.25418.2518.20-2.134,606-0.01%
2020/06/19518.1800.0018.15534,8060.01%
2020/06/182218.4100.0018.352234,4250.06%
2020/06/17118.45118.4018.50034,2200.00%
2020/06/160.518.3000.0018.300.534,3000.00%
2020/06/15817.99918.1817.95-134,5090.00%
2020/06/1255317.821517.8817.8553834,4641.56% 大買/鉅額交易
2020/06/113718.162418.2218.051334,2310.04%
2020/06/101118.40818.4318.50333,4180.01%
2020/06/09118.201218.3618.15-1133,157-0.03%
2020/06/08217.95917.9918.05-732,747-0.02%
2020/06/051217.331017.4517.50232,0540.01%
2020/06/042,00417.42517.5517.351,99931,9046.27% 大買/鉅額交易
2020/06/0300.001217.3417.35-1231,794-0.04%
2020/06/02017.05516.8517.00-531,531-0.02%
2020/06/015.216.55416.5516.651.231,2910.00%
2020/05/29316.2500.0016.25331,0290.01%
2020/05/28316.6000.0016.50329,8620.01%
2020/05/2700.00916.7016.65-929,818-0.03%
2020/05/2610016.603616.5116.606429,7310.22%
2020/05/25116.1500.0016.30129,4220.00%
2020/05/22216.20116.2516.15129,3330.00%
2020/05/212.416.4000.0016.402.429,0460.01%
2020/05/201616.2800.0016.201628,8670.06%
2020/05/18116.2500.0016.20128,4620.00%
2020/05/153616.3000.0016.253628,2870.13%
2020/05/141116.4100.0016.301127,8820.04%
2020/05/1315316.5300.0016.6515327,2230.56% 大買/鉅額交易
2020/05/12216.5800.0016.50227,1790.01%
2020/05/111.816.803116.7416.70-29.226,813-0.11%
2020/05/0800.000.116.5016.40-0.126,4130.00%
2020/05/07116.4000.0016.40125,9220.00%
2020/05/061516.3800.0016.351525,7570.06%
2020/05/050.216.6000.0016.550.225,5860.00%
2020/05/042216.5200.0016.502225,6020.09%
2020/04/3000.009917.0517.10-9925,557-0.39%
2020/04/294016.701016.7516.753025,2650.12%
2020/04/289516.4100.0016.409525,1490.38%
2020/04/27416.401016.4016.40-625,295-0.02%
2020/04/230.716.2500.0016.150.725,1290.00%
2020/04/229.515.88116.0016.008.524,9520.03%
2020/04/212.916.1800.0016.102.924,7860.01%
2020/04/20416.8000.0016.75424,5720.02%
2020/04/17117.104717.0916.85-4624,604-0.19%
2020/04/16816.79116.8016.80724,2910.03%
2020/04/1512017.0512817.1317.20-823,996-0.03% 大買/大賣/
2020/04/145616.682016.7016.703623,7830.15%
2020/04/13416.1500.0016.05423,4150.02%
2020/04/10316.00616.0816.30-323,370-0.01%
2020/04/0900.00315.8515.90-323,099-0.01%
2020/04/08815.7100.0015.70822,9640.03%
2020/04/060.215.602015.5015.50-19.822,683-0.09%
2020/04/012015.3000.0015.302022,5050.09%
2020/03/311215.6800.0015.551222,2460.05%
2020/03/27315.9500.0016.00321,8810.01%
2020/03/25115.6000.0015.75121,6330.00%
2020/03/24215.40615.4215.20-421,202-0.02%
2020/03/2300.001014.5314.20-1020,964-0.05%
2020/03/201014.55214.4015.25820,8250.04%
2020/03/1910914.291214.3414.009720,1430.48% 大買/
2020/03/1711015.8000.0015.6011019,3410.57% 大買/鉅額交易
2020/03/09218.5500.0018.40216,8270.01%
2020/03/051019.55319.5519.50716,2530.04%
2020/03/03019.200.119.2019.20-0.115,8880.00%
2020/03/020.218.9500.0018.950.215,7160.00%
2020/02/17220.0800.0020.15214,9580.01%
2020/02/130.120.1500.0020.150.115,0640.00%
2020/02/12520.1000.0020.05514,9520.03%
2020/02/10320.4000.0020.40314,7780.02%
2020/02/06220.3500.0020.25215,0220.01%
2020/02/05320.0200.0020.20314,6930.02%
2020/02/04020.05320.0520.05-314,572-0.02%
2020/02/031.219.7100.0019.801.214,2770.01%
2020/01/3100.003019.4519.70-3014,092-0.21%
2020/01/301619.5700.0019.351613,8760.12%
2020/01/2000.0030720.6520.65-30713,281-2.31% 大賣/鉅額交易
2020/01/130.120.2000.0020.200.112,8680.00%
2020/01/10420.0000.0020.10413,1430.03%
2020/01/09519.9000.0020.00513,1850.04%
2020/01/0800.000.819.8519.80-0.813,173-0.01%
2020/01/06219.9500.0019.95213,2180.02%
2020/01/03020.2500.0020.25013,2720.00%
2020/01/020.120.1000.0020.200.113,3720.00%
2019/12/2400.001,50020.3320.30-1,50013,595-11.03% 大賣/鉅額交易
2019/12/16120.10120.0520.05013,4200.00%
2019/12/1300.00220.1520.25-213,263-0.02%
2019/12/110.219.9500.0019.950.212,8570.00%
2019/12/1015019.8200.0019.8515012,8881.16% 大買/鉅額交易
2019/12/03019.8000.0019.90013,5810.00%
2019/12/020.219.7030019.7519.75-299.913,695-2.19% 大賣/鉅額交易
2019/11/2900.0028019.8519.75-28013,625-2.05% 大賣/鉅額交易
2019/11/2658019.9500.0019.8558014,4784.01% 大買/鉅額交易
2019/11/15219.9000.0019.85215,6900.01%
2019/11/121019.9500.0019.901016,2140.06%
2019/11/110.219.9000.0019.900.216,2710.00%
2019/11/052119.40119.4019.602016,5260.12%
2019/11/04019.2000.0019.30016,4970.00%
2019/11/010.218.953019.0519.05-29.816,565-0.18%
2019/10/3000.00519.0019.10-516,665-0.03%
2019/10/29518.9000.0019.00516,7100.03%
2019/10/24518.801018.9319.00-516,786-0.03%
2019/10/23518.8500.0018.85516,9020.03%
2019/10/22518.85519.0019.00016,8510.00%
2019/10/2100.00518.9518.90-516,876-0.03%
2019/10/1800.00518.7518.80-516,812-0.03%
2019/10/17518.6000.0018.70516,3870.03%
2019/10/155.218.51518.6518.700.216,3390.00%
2019/10/1400.00518.5518.65-516,557-0.03%
2019/10/0400.00518.2518.25-516,352-0.03%
2019/10/03518.2000.0018.15516,3790.03%
2019/10/02018.5500.0018.55016,2660.00%
2019/10/015.218.31518.5518.600.216,2070.00%
2019/09/26518.70518.8018.70016,0170.00%
2019/09/25518.65518.7518.70016,1290.00%
2019/09/24518.7500.0018.75516,4340.03%
2019/09/2300.001018.9018.85-1016,549-0.06%
2019/09/201018.7300.0018.701016,6830.06%
2019/09/18519.05319.0519.15216,4060.01%
2019/09/1700.00219.0019.00-216,437-0.01%
2019/09/103019.1000.0019.153017,3330.17%
2019/09/0500.001,51018.2018.45-1,51016,879-8.95% 大賣/鉅額交易
2019/09/04518.001,00018.1818.00-99516,663-5.97% 大賣/鉅額交易
2019/09/03018.1500.0018.15016,6130.00%
2019/09/020.218.25518.1518.30-4.816,755-0.03%
2019/08/30518.0000.0018.05516,9490.03%
2019/08/2900.00518.0517.95-516,583-0.03%
2019/08/2800.00518.2018.10-516,355-0.03%
2019/08/27518.2000.0018.00516,4770.03%
2019/08/261518.1713318.4018.25-11816,327-0.72% 大賣/鉅額交易
2019/08/23518.55518.6518.50016,2720.00%
2019/08/22518.35518.4518.50016,1380.00%
2019/08/20518.50518.3018.50016,5170.00%
2019/08/1900.003018.0418.00-3016,026-0.19%
2019/08/161517.48517.4517.601015,9400.06%
2019/08/05517.0500.0017.05515,5700.03%
2019/08/02017.1000.0017.05015,4860.00%
2019/08/015.217.3500.0017.355.215,3940.03%
2019/07/31517.5000.0017.50515,2570.03%
2019/07/3000.0052017.7517.75-52015,360-3.39% 大賣/鉅額交易
2019/07/2900.00117.5517.75-115,460-0.01%
2019/07/2600.008017.4517.35-8015,576-0.51%
2019/07/2565017.5500.0017.4565015,5684.18% 大買/鉅額交易
2019/07/2200.0040017.6517.60-40015,489-2.58% 大賣/鉅額交易
2019/07/171,00517.5000.0017.701,00515,5436.47% 大買/鉅額交易
2019/07/161,00517.55517.7017.601,00015,3636.51% 大買/鉅額交易
2019/07/09517.8000.0017.90515,1010.03%
2019/07/02017.9037018.0017.85-37015,704-2.36% 大賣/鉅額交易
2019/07/010.218.9000.0018.950.215,7170.00%
2019/06/252,24018.7500.0018.702,24015,68014.29% 大買/鉅額交易
2019/06/061017.931017.9518.05015,9330.00%
2019/05/30117.5500.0017.60116,1010.01%
2019/05/2700.001,99217.4017.40-1,99216,350-12.18% 大賣/鉅額交易
2019/05/2400.001,00817.5517.50-1,00816,327-6.17% 大賣/鉅額交易
2019/05/2300.009117.4517.50-9116,663-0.55%
2019/05/2200.0017017.5517.50-17016,881-1.01% 大賣/鉅額交易
2019/05/21217.402,04017.4517.45-2,03816,986-12.00% 大賣/鉅額交易
2019/05/2000.0095017.4017.40-95016,662-5.70% 大賣/鉅額交易
2019/05/1700.0041017.4117.30-41016,771-2.44% 大賣/鉅額交易
2019/05/16817.3000.0017.30816,8200.05%
2019/05/1500.0034917.4017.35-34916,936-2.06% 大賣/鉅額交易
2019/05/1300.00517.6017.45-517,373-0.03%
2019/05/1000.002017.7017.60-2017,596-0.11%
2019/05/0952017.706017.6717.5546017,9662.56% 大買/鉅額交易
2019/05/082017.8000.0017.802017,9750.11%
2019/05/074017.9500.0018.004018,0970.22%
2019/05/0614017.78117.9017.8013918,0500.77% 大買/鉅額交易
2019/05/031018.0000.0018.001018,2290.05%
2019/05/0264017.8100.0017.7564018,3873.48% 大買/鉅額交易
2019/04/307017.8000.0017.907018,3940.38%
2019/04/2612017.7500.0017.8512018,6200.64% 大買/鉅額交易
2019/04/2214017.6800.0017.7014019,5120.72% 大買/鉅額交易
2019/04/1912017.8500.0017.7512019,8530.60% 大買/鉅額交易
2019/04/1600.00117.8017.90-120,4570.00%
2019/04/1500.00517.7517.75-520,602-0.02%
2019/04/1214017.7300.0017.7514020,6300.68% 大買/鉅額交易
2019/04/11217.7500.0017.75220,7400.01%
2019/04/1014417.6300.0017.6514420,6420.70% 大買/鉅額交易
2019/04/0912017.7500.0017.8012020,5260.58% 大買/鉅額交易
2019/04/014517.554617.5517.55-120,3390.00%
2019/03/2870017.3200.0017.3570020,2523.46% 大買/鉅額交易
2019/03/22117.4500.0017.55120,7090.00%
2019/03/1300.001,04317.9017.90-1,04321,249-4.91% 大賣/鉅額交易
2019/03/1100.00117.4517.45-121,4440.00%
2019/03/0800.0010017.5017.40-10022,141-0.45%
2019/03/07517.556,00017.5517.60-5,99522,474-26.68% 大賣/鉅額交易
2019/03/0400.00117.1517.20-122,1930.00%
2019/02/2700.001,65317.4317.45-1,65322,114-7.47% 大賣/鉅額交易
2019/02/2600.005,01117.4017.40-5,01121,852-22.93% 大賣/鉅額交易
2019/02/2200.008317.2617.35-8321,719-0.38%
2019/02/201017.1500.0017.151021,4750.05%
2019/02/1300.0011017.0517.05-11021,736-0.51% 大賣/鉅額交易
2019/02/11217.000.616.8516.851.421,2950.01%
2019/01/2800.00116.8516.95-120,8790.00%
2019/01/2400.004416.7016.80-4420,738-0.21%
2019/01/2200.0046016.5116.50-46020,268-2.27% 大賣/鉅額交易
2019/01/2100.00216.5016.50-220,205-0.01%
2019/01/1500.002,13916.0516.15-2,13920,473-10.45% 大賣/鉅額交易
2019/01/11115.6500.0015.85120,1530.00%
2019/01/1000.0050015.6215.70-50019,849-2.52% 大賣/鉅額交易
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/031,50015.0729.815.1015.101,470.220,5607.15% 大買/鉅額交易
2018/12/2500.00697.514.9515.00-697.521,319-3.27% 大賣/鉅額交易
2018/12/2000.001,00015.2715.15-1,00021,459-4.66% 大賣/鉅額交易
2018/12/1300.001.115.4115.45-1.122,154-0.01%
2018/12/1200.001,009.315.2715.25-1,009.321,820-4.63% 大賣/鉅額交易
2018/12/0600.002,00015.1515.20-2,00021,480-9.31% 大賣/鉅額交易
2018/12/0510115.3900.0015.3010121,2880.47% 大買/鉅額交易
2018/12/04115.6050015.6515.65-49921,154-2.36% 大賣/鉅額交易
2018/11/303,40015.58115.6015.703,39920,05816.95% 大買/鉅額交易
2018/11/2600.00730.215.4015.30-730.219,587-3.73% 大賣/鉅額交易
2018/11/2200.0041115.4215.40-41119,566-2.10% 大賣/鉅額交易
2018/11/21115.401,00015.4515.40-99919,635-5.09% 大賣/鉅額交易
2018/11/20115.5000.0015.55119,5000.01%
2018/11/1600.001,00015.6515.75-1,00019,509-5.13% 大賣/鉅額交易
2018/11/141015.552,00115.5315.60-1,99119,550-10.18% 大賣/鉅額交易
2018/11/13115.301,01015.3415.40-1,00919,699-5.12% 大賣/鉅額交易
2018/11/1200.002,00015.5415.55-2,00020,406-9.80% 大賣/鉅額交易
2018/11/09115.505.215.4015.55-4.220,861-0.02%
2018/11/0800.00215.7015.60-221,199-0.01%
2018/11/0700.001,00215.4915.55-1,00221,586-4.64% 大賣/鉅額交易
2018/10/29714.8000.0014.60726,8140.03%
2018/10/2600.00914.5514.55-926,918-0.03%
2018/10/25514.6000.0014.55527,0900.02%
2018/10/2400.00214.9015.00-227,572-0.01%
2018/10/1700.00214.8014.70-227,076-0.01%
2018/10/15214.5500.0014.55227,1200.01%
2018/10/122014.6500.0014.952026,8100.07%
2018/10/114,50015.24377.215.3414.954,122.826,48215.57% 大買/大賣/鉅額交易
2018/10/094,00015.9500.0015.904,00025,72715.55% 大買/鉅額交易
2018/10/081,54515.9700.0016.051,54525,5386.05% 大買/鉅額交易
2018/10/0500.00215.7515.80-225,297-0.01%
2018/10/044,75415.9200.0015.904,75425,05518.97% 大買/鉅額交易
2018/10/0399816.0300.0016.1099824,9004.01% 大買/鉅額交易
2018/10/020.316.0500.0016.100.324,9360.00%
2018/10/0100.00216.1516.10-224,858-0.01%
2018/09/2700.00116.0016.30-124,8840.00%
2018/09/2600.00515.9015.95-524,814-0.02%
2018/09/2100.0050215.7216.00-50225,284-1.99% 大賣/鉅額交易
2018/09/12915.271,00015.2515.20-99124,909-3.98% 大賣/鉅額交易
2018/09/1100.0040015.2515.25-40024,853-1.61% 大賣/鉅額交易
2018/09/07214.9800.0015.05225,5730.01%
2018/09/0300.00215.3015.25-226,067-0.01%
2018/08/30215.551,00015.4815.50-99826,154-3.82% 大賣/鉅額交易
2018/08/2400.0050115.4115.50-50126,863-1.86% 大賣/鉅額交易
2018/08/23115.30215.5515.50-127,4250.00%
2018/08/2200.00915.4515.50-927,741-0.03%
2018/08/2100.00115.3015.25-127,4120.00%
2018/08/1400.0050014.9615.20-50025,989-1.92% 大賣/鉅額交易
2018/08/13215.0800.0014.90225,5230.01%
2018/08/1000.00115.4515.40-125,2400.00%
2018/08/0900.00515.5215.45-524,744-0.02%
2018/08/0800.005.215.0215.15-5.223,151-0.02%
2018/08/0600.00114.3514.35-121,3380.00%
2018/08/0300.004514.0714.10-4520,996-0.21%
2018/07/3100.00113.8014.10-120,4990.00%
2018/07/0600.00112.9513.05-122,7570.00%
2018/07/05113.0500.0013.00122,9270.00%
2018/06/2900.00617.913.8513.90-617.923,053-2.68% 大賣/鉅額交易
2018/06/26113.7500.0013.75122,8290.00%
2018/06/2000.0050013.8913.90-50022,781-2.19% 大賣/鉅額交易
2018/06/19113.9050013.8413.80-49923,029-2.17% 大賣/鉅額交易
2018/06/1300.00114.5014.50-121,7150.00%
2018/06/111,00014.6000.0014.551,00022,3074.48% 大買/鉅額交易
2018/06/0700.00114.5014.50-122,0850.00%
2018/06/051,00014.1000.0014.251,00021,7394.60% 大買/鉅額交易
2018/06/04114.05114.0014.10021,5360.00%
2018/05/30113.901513.8113.75-1420,898-0.07%
2018/05/2200.001.214.5314.50-1.221,713-0.01%
2018/05/2100.001514.5014.55-1521,919-0.07%
2018/05/1050014.3050014.2814.25023,7260.00% 大買/大賣/
2018/05/0211614.46214.3814.5511423,3380.49% 大買/鉅額交易
2018/04/2700.00214.1814.25-223,192-0.01%
2018/04/2600.00314.1214.15-323,079-0.01%
2018/04/2460013.75913.8013.7059122,9202.58% 大買/鉅額交易
2018/04/2350013.75113.8013.8049923,1542.16% 大買/鉅額交易
2018/04/02813.40813.5013.45023,6690.00%
2018/03/311,00013.4500.0013.351,00023,4824.26% 大買/鉅額交易
2018/03/29113.2534013.2513.35-33923,440-1.45% 大賣/鉅額交易
2018/03/2800.00113.5013.40-123,1440.00%
2018/03/2700.002013.5013.55-2023,150-0.09%
2018/03/261,00013.5000.0013.501,00023,0674.34% 大買/鉅額交易
2018/03/232013.3500.0013.502022,9800.09%
2018/03/22213.552113.6013.60-1922,837-0.08%
2018/03/2000.002513.3513.40-2522,895-0.11%
2018/03/1200.001213.3313.40-1222,391-0.05%
2018/03/0600.002013.0013.05-2023,466-0.09%
2018/03/0230113.0000.0012.9530123,5851.28% 大買/鉅額交易
2018/03/011013.1500.0013.151022,8920.04%
2018/02/26213.301013.3513.25-823,042-0.03%
2018/02/23113.2500.0013.25123,0270.00%
2018/02/2200.0018513.1513.15-18523,493-0.79% 大賣/鉅額交易
2018/02/211213.1500.0013.201223,8510.05%
2018/02/1200.001213.0013.05-1223,915-0.05%
2018/02/09112.8500.0012.95123,7610.00%
2018/02/0700.00113.2513.05-123,3570.00%
2018/02/06613.1100.0012.90623,2920.03%
2018/02/051013.6100.0013.601022,8180.04%
2018/02/022813.9000.0013.902822,3380.13%
2018/02/0115713.9500.0013.9515722,2720.70% 大買/鉅額交易
2018/01/31113.9000.0014.00122,1060.00%
2018/01/301,50914.1100.0014.051,50921,9066.89% 大買/鉅額交易
2018/01/269514.12514.2014.209021,6960.41%
2018/01/2300.00114.3514.35-121,2970.00%
2018/01/1800.00514.3214.25-521,024-0.02%
2018/01/1291114.1000.0014.1591119,8634.59% 大買/鉅額交易
2018/01/103514.0115.114.1013.9519.919,3200.10%
2018/01/09513.9500.0013.95518,9100.03%
2018/01/081,22514.000.514.0514.051,224.518,8136.51% 大買/鉅額交易
2018/01/0580013.9000.0013.9580018,6154.30% 大買/鉅額交易
2018/01/0300.009013.9513.95-9018,758-0.48%
元大金 相關文章