中信金 (2891)-康和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
40,094張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	31.66	2	31.60	31.50	9	40,960	0.02%
2024/04/16	709	31.29	700	31.07	30.95	9	40,923	0.02%	大買/大賣/
2024/04/12	0	31.75	3	31.93	31.75	-3	40,770	-0.01%
2024/04/11	4.3	31.73	2	31.73	31.95	2.3	40,863	0.01%
2024/04/10	0	0.00	5	32.10	31.85	-5	41,139	-0.01%
2024/04/09	0	0.00	0.3	32.15	32.15	-0.3	41,635	0.00%
2024/04/08	0	0.00	3	32.07	32.05	-3	41,979	-0.01%
2024/04/03	1	31.55	111	31.54	31.45	-110	41,810	-0.26%	大賣/鉅額交易
2024/04/02	1	31.85	0	0.00	31.80	1	41,734	0.00%
2024/04/01	12.1	32.05	153	32.11	31.65	-140.9	41,763	-0.34%	大賣/鉅額交易
2024/03/29	2	32.65	17	32.66	33.05	-15	41,294	-0.04%
2024/03/28	75	32.39	30	32.23	32.40	45	40,295	0.11%
2024/03/27	96	32.43	4	32.26	32.60	92	39,833	0.23%
2024/03/26	0	0.00	16	31.83	31.80	-16	39,715	-0.04%
2024/03/25	0	0.00	12	31.80	31.70	-12	40,159	-0.03%
2024/03/22	12	32.55	14	32.52	31.90	-2	40,539	0.00%
2024/03/21	1	31.65	22	32.05	31.95	-21	40,415	-0.05%
2024/03/20	2	31.30	8	31.64	31.25	-6	40,546	-0.01%
2024/03/19	11	31.79	331	31.69	31.75	-320	40,945	-0.78%	大賣/鉅額交易
2024/03/18	31	31.59	24	31.65	31.50	7	40,987	0.02%
2024/03/15	30	31.74	51	31.79	31.75	-21	41,028	-0.05%
2024/03/14	0	0.00	1,572	31.90	32.00	-1,572	40,281	-3.90%	大賣/鉅額交易
2024/03/13	3,242	31.68	1,050	31.59	31.85	2,192	40,118	5.46%	大買/大賣/鉅額交易
2024/03/12	180	30.35	0	0.00	30.45	180	38,730	0.46%	大買/鉅額交易
2024/03/11	15.3	30.35	204	30.16	30.30	-188.7	38,819	-0.49%	大賣/鉅額交易
2024/03/08	1,802	30.11	116	30.14	30.20	1,686	38,852	4.34%	大買/大賣/鉅額交易
2024/03/07	789	29.61	105	29.55	29.80	684	38,308	1.79%	大買/大賣/鉅額交易
2024/03/06	5	29.40	182	29.50	29.50	-177	38,080	-0.46%	大賣/鉅額交易
2024/03/05	47	29.10	40.1	29.09	29.15	6.9	38,671	0.02%
2024/03/04	314	29.16	37	29.20	29.20	277	39,027	0.71%	大買/鉅額交易
2024/03/01	28.1	29.30	4	29.20	29.05	24.1	39,567	0.06%
2024/02/29	5	29.15	40	29.05	29.40	-35	39,774	-0.09%
2024/02/27	0	0.00	19.8	29.16	29.00	-19.8	39,506	-0.05%
2024/02/26	60	29.14	14	28.99	29.10	46	39,708	0.12%
2024/02/23	210	29.22	100	29.25	28.90	110	39,946	0.28%	大買/鉅額交易
2024/02/22	70	29.18	19	29.28	29.30	51	40,476	0.13%
2024/02/21	66	28.92	0	0.00	28.95	66	40,628	0.16%
2024/02/20	0	0.00	56	28.95	29.00	-56	40,852	-0.14%
2024/02/19	28	28.51	62	28.55	28.70	-34	41,036	-0.08%
2024/02/16	35	28.34	3	28.25	28.25	32	41,940	0.08%
2024/02/15	64.4	28.53	134	28.38	28.40	-69.6	42,544	-0.16%	大賣/
2024/02/05	0	0.00	42	28.24	28.15	-42	42,264	-0.10%
2024/02/02	8.1	28.24	54	28.23	28.30	-45.9	42,121	-0.11%
2024/02/01	93	28.50	2	28.65	28.65	91	41,868	0.22%
2024/01/31	0	0.00	6	28.35	28.45	-6	41,496	-0.01%
2024/01/30	0	0.00	117	28.46	28.40	-117	41,448	-0.28%	大賣/鉅額交易
2024/01/29	6	28.50	22	28.45	28.50	-16	41,631	-0.04%
2024/01/26	126	28.51	617	28.37	28.50	-491	42,284	-1.16%	大買/大賣/鉅額交易
2024/01/25	0	0.00	41	28.10	28.15	-41	41,874	-0.10%
2024/01/24	1	27.90	36	27.95	28.00	-35	41,763	-0.08%
2024/01/23	0	0.00	1	28.00	28.10	-1	41,710	0.00%
2024/01/22	33	28.02	2	28.00	28.20	31	41,516	0.07%
2024/01/19	23	27.75	210	27.90	27.90	-187	41,418	-0.45%	大賣/鉅額交易
2024/01/18	0	0.00	800	27.72	27.85	-800	41,266	-1.94%	大賣/鉅額交易
2024/01/17	10	27.65	479	27.64	27.55	-469	40,993	-1.14%	大賣/鉅額交易
2024/01/16	3	27.73	24	27.74	27.95	-21	40,075	-0.05%
2024/01/12	5	27.95	0	0.00	28.05	5	40,082	0.01%
2024/01/11	268.4	28.34	0	0.00	28.35	268.4	40,188	0.67%	大買/鉅額交易
2024/01/09	2	28.10	0.6	28.30	28.10	1.4	40,259	0.00%
2024/01/05	1	28.15	1,000	28.08	28.10	-999	39,708	-2.52%	大賣/鉅額交易
2024/01/04	0	0.00	0	28.15	28.15	0	39,981	0.00%
2024/01/03	1.1	27.87	4,000	28.10	28.20	-3,998.9	40,301	-9.92%	大賣/鉅額交易
2024/01/02	2.1	28.11	3,000	28.11	28.35	-2,997.9	39,794	-7.53%	大賣/鉅額交易
2023/12/28	1.1	28.01	1	28.10	28.40	0.1	40,119	0.00%
2023/12/26	0	0.00	3	28.05	28.00	-3	39,736	-0.01%
2023/12/25	0	0.00	30	27.80	27.85	-30	39,749	-0.08%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/21	20	27.55	1	27.75	27.85	19	39,823	0.05%
2023/12/20	66	27.83	9	27.70	27.80	57	39,621	0.14%
2023/12/19	1	28.25	0	0.00	28.25	1	39,245	0.00%
2023/12/18	0	0.00	2	28.20	28.25	-2	39,215	-0.01%
2023/12/15	6	28.25	73	28.14	28.15	-67	39,079	-0.17%
2023/12/14	0	0.00	42	28.25	28.45	-42	38,507	-0.11%
2023/12/13	0	0.00	2	27.80	27.95	-2	37,644	-0.01%
2023/12/12	3	27.45	7	27.68	27.60	-4	37,938	-0.01%
2023/12/11	36.4	27.22	24	27.36	27.40	12.4	37,935	0.03%
2023/12/08	0	0.00	21	27.12	27.50	-21	37,985	-0.06%
2023/12/07	20	26.90	1,500	26.81	26.85	-1,480	37,292	-3.97%	大賣/鉅額交易
2023/12/06	3,183	27.02	1,040	26.99	27.10	2,143	37,464	5.72%	大買/大賣/鉅額交易
2023/12/01	204.1	26.97	0	0.00	26.95	204.1	36,998	0.55%	大買/鉅額交易
2023/11/30	0	0.00	260	27.12	27.35	-260	36,882	-0.70%	大賣/鉅額交易
2023/11/28	40	27.15	735	27.22	27.15	-695	35,403	-1.96%	大賣/鉅額交易
2023/11/27	1,203	26.89	1,815	26.83	26.70	-612	35,110	-1.74%	大買/大賣/鉅額交易
2023/11/24	15	26.85	1,015	26.70	26.75	-1,000	34,855	-2.87%	大賣/鉅額交易
2023/11/23	4	26.76	1,013	26.82	26.85	-1,009	34,580	-2.92%	大賣/鉅額交易
2023/11/22	0	0.00	10	27.05	27.20	-10	34,138	-0.03%
2023/11/21	0	0.00	500	27.10	27.05	-500	33,878	-1.48%	大賣/鉅額交易
2023/11/17	0	0.00	82	26.83	26.85	-82	33,129	-0.25%
2023/11/16	20	26.55	80	26.66	26.85	-60	33,127	-0.18%
2023/11/15	60	26.68	71	26.44	26.80	-11	32,938	-0.03%
2023/11/14	55	26.10	5	26.10	26.15	50	32,064	0.16%
2023/11/13	2,000.4	25.61	10	25.63	25.60	1,990.4	32,148	6.19%	大買/鉅額交易
2023/11/10	25	25.36	60	25.41	25.50	-35	32,748	-0.11%
2023/11/09	753	25.36	40	25.28	25.35	713	33,119	2.15%	大買/鉅額交易
2023/11/08	2,000	25.14	0	0.00	25.10	2,000	33,673	5.94%	大買/鉅額交易
2023/11/07	2,000	25.17	0	0.00	25.15	2,000	33,742	5.93%	大買/鉅額交易
2023/11/06	22.1	25.42	25	25.28	25.30	-2.9	33,942	-0.01%
2023/11/03	20	25.15	11	25.00	25.35	9	34,020	0.03%
2023/11/02	54	24.63	0	0.00	24.70	54	33,840	0.16%
2023/11/01	1	24.35	346	24.42	24.35	-345	34,213	-1.01%	大賣/鉅額交易
2023/10/31	63.5	24.35	35	24.32	24.35	28.5	35,314	0.08%
2023/10/30	69	24.30	0	0.00	24.35	69	36,096	0.19%
2023/10/27	4	24.65	475	24.65	24.60	-471	36,463	-1.29%	大賣/鉅額交易
2023/10/26	7	24.59	16	24.39	24.35	-9	36,899	-0.02%
2023/10/25	18	24.59	19	24.51	24.65	-1	36,740	0.00%
2023/10/24	23	24.36	0	0.00	24.45	23	36,657	0.06%
2023/10/23	8	24.38	0	0.00	24.35	8	36,617	0.02%
2023/10/20	1	24.75	2	24.50	24.65	-1	36,642	0.00%
2023/10/19	0	0.00	1,000	24.95	24.85	-1,000	36,495	-2.74%	大賣/鉅額交易
2023/10/18	1	24.90	1	24.95	25.15	0	36,784	0.00%
2023/10/17	1	25.10	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	10	25.25	25.35	-10	37,220	-0.03%
2023/10/13	0	0.00	5	25.05	25.15	-5	37,555	-0.01%
2023/10/12	3	25.15	427	25.04	25.20	-424	38,011	-1.12%	大賣/鉅額交易
2023/10/11	38.4	24.72	7	24.80	24.90	31.4	37,994	0.08%
2023/10/06	0	0.00	903	24.20	24.25	-903	37,359	-2.42%	大賣/鉅額交易
2023/10/05	0	0.00	27	24.05	24.10	-27	37,413	-0.07%
2023/10/04	3	23.75	9	23.92	23.70	-6	37,241	-0.02%
2023/10/03	28	24.25	2	24.40	24.20	26	36,707	0.07%
2023/10/02	5.1	24.55	2	24.55	24.50	3.1	36,681	0.01%
2023/09/27	0	0.00	61	24.50	24.40	-61	37,331	-0.16%
2023/09/26	39	24.55	40	24.55	24.55	-1	37,243	0.00%
2023/09/25	0.2	24.60	60	24.63	24.60	-59.8	37,073	-0.16%
2023/09/22	3	24.38	50	24.30	24.25	-47	37,010	-0.13%
2023/09/21	107	24.40	67	24.44	24.35	40	36,646	0.11%	大買/
2023/09/20	132	25.00	87	25.05	24.85	45	36,037	0.12%	大買/
2023/09/19	1,036	24.96	22	24.94	24.95	1,014	35,721	2.84%	大買/鉅額交易
2023/09/18	23	24.66	6	24.68	24.95	17	35,670	0.05%
2023/09/15	9	24.94	8	24.91	24.85	1	35,673	0.00%
2023/09/14	6	24.90	1	24.95	25.00	5	34,978	0.01%
2023/09/13	25	24.36	0	0.00	24.70	25	34,861	0.07%
2023/09/12	43	24.14	0	0.00	24.35	43	35,158	0.12%
2023/09/11	5.4	24.12	24	24.20	24.25	-18.6	35,157	-0.05%
2023/09/08	23	24.05	2	24.05	24.05	21	35,079	0.06%
2023/09/06	3	23.80	0	0.00	23.65	3	35,328	0.01%
2023/09/05	0	0.00	9	24.00	24.00	-9	35,773	-0.03%
2023/09/04	7.1	23.95	0	0.00	23.95	7.1	35,972	0.02%
2023/09/01	5	23.80	0	0.00	23.80	5	36,246	0.01%
2023/08/29	1	23.75	1,000	23.86	24.00	-999	36,282	-2.75%	大賣/鉅額交易
2023/08/28	6	23.80	0	0.00	23.80	6	36,345	0.02%
2023/08/25	20	23.68	0	0.00	23.50	20	37,283	0.05%
2023/08/24	1	23.95	13	23.95	23.85	-12	37,333	-0.03%
2023/08/23	12	23.63	3	23.55	23.70	9	37,180	0.02%
2023/08/22	0	0.00	47	23.82	23.55	-47	37,194	-0.13%
2023/08/21	1	23.80	77	23.84	23.85	-76	36,888	-0.21%
2023/08/18	50	23.55	181	23.42	23.35	-131	36,736	-0.36%	大賣/鉅額交易
2023/08/17	218.2	22.98	236	23.09	23.25	-17.8	36,714	-0.05%	大買/大賣/
2023/08/16	170.3	23.32	20	23.45	23.40	150.3	36,242	0.41%	大買/鉅額交易
2023/08/15	1.1	23.87	9	24.15	23.90	-7.9	35,831	-0.02%
2023/08/14	10	24.20	1,040	24.27	24.30	-1,030	35,662	-2.89%	大賣/鉅額交易
2023/08/11	0.4	24.95	50	25.00	24.90	-49.6	35,686	-0.14%
2023/08/09	10	24.85	63	24.88	24.80	-53	35,631	-0.15%
2023/08/08	0	0.00	90	24.62	24.60	-90	35,307	-0.25%
2023/08/07	10	24.73	2,992	24.64	24.60	-2,982	34,790	-8.57%	大賣/鉅額交易
2023/08/04	130.4	24.99	80	24.61	24.60	50.4	34,284	0.15%	大買/
2023/08/02	303	26.07	0	0.00	26.15	303	33,138	0.91%	大買/鉅額交易
2023/08/01	100.1	26.18	10	26.15	26.25	90.1	32,438	0.28%
2023/07/31	127	26.43	2	26.50	26.25	125	31,924	0.39%	大買/鉅額交易
2023/07/28	73	26.25	66	26.40	26.35	7	31,380	0.02%
2023/07/27	4	26.60	39	26.58	26.60	-35	31,388	-0.11%
2023/07/26	1,439	26.51	45	26.50	26.50	1,394	31,543	4.42%	大買/鉅額交易
2023/07/25	44	26.39	0	0.00	26.35	44	31,479	0.14%
2023/07/24	1	26.00	1,128	26.08	26.10	-1,127	31,318	-3.60%	大賣/鉅額交易
2023/07/21	137.2	26.21	406	26.39	26.45	-268.8	30,989	-0.87%	大買/大賣/鉅額交易
2023/07/20	18	26.14	12	25.95	26.20	6	30,342	0.02%
2023/07/19	3,006	26.07	18	26.25	26.05	2,988	29,714	10.06%	大買/鉅額交易
2023/07/18	9	26.00	37	26.15	26.25	-28	29,118	-0.10%
2023/07/17	39	25.91	32	26.00	26.15	7	28,487	0.02%
2023/07/14	2	25.35	17	25.28	25.40	-15	27,827	-0.05%
2023/07/13	2	25.03	191	25.01	24.90	-189	27,228	-0.69%	大賣/鉅額交易
2023/07/12	163	25.00	1	25.00	25.15	162	27,253	0.59%	大買/鉅額交易
2023/07/11	1,237.4	24.87	0	0.00	24.95	1,237.4	27,101	4.57%	大買/鉅額交易
2023/07/10	0	0.00	115	24.52	24.50	-115	27,102	-0.42%	大賣/鉅額交易
2023/07/07	0	0.00	75	24.52	24.60	-75	27,058	-0.28%
2023/07/06	2,265	24.46	10	24.75	24.50	2,255	27,061	8.33%	大買/鉅額交易
2023/07/05	37	25.02	40	25.00	24.95	-3	26,339	-0.01%
2023/07/04	40.1	25.00	58	24.95	24.85	-17.9	26,214	-0.07%
2023/07/03	0	25.05	0	0.00	25.10	0	26,297	0.00%
2023/06/30	58	25.10	0	0.00	24.85	58	26,497	0.22%
2023/06/29	0	0.00	187	24.99	24.90	-187	26,452	-0.71%	大賣/鉅額交易
2023/06/28	0	0.00	1,000	24.86	25.00	-1,000	26,495	-3.77%	大賣/鉅額交易
2023/06/27	1,342	24.70	102	24.72	24.75	1,240	26,487	4.68%	大買/大賣/鉅額交易
2023/06/26	35	25.11	0	0.00	24.95	35	26,395	0.13%
2023/06/21	67.2	24.97	30	24.93	25.10	37.2	26,351	0.14%
2023/06/20	21	24.90	27	24.95	25.05	-6	26,306	-0.02%
2023/06/19	173	24.64	0	0.00	25.05	173	26,356	0.66%	大買/鉅額交易
2023/06/16	1	24.65	1,200	24.70	24.55	-1,199	26,527	-4.52%	大賣/鉅額交易
2023/06/15	0	0.00	86	24.65	24.70	-86	26,373	-0.33%
2023/06/14	85	24.76	54	24.80	24.75	31	27,373	0.11%
2023/06/13	47.4	24.82	75	24.92	24.80	-27.6	28,420	-0.10%
2023/06/12	79	25.21	97	25.12	24.80	-18	28,709	-0.06%
2023/06/09	95	25.14	1	25.15	25.20	94	29,323	0.32%
2023/06/06	9	24.40	161	24.39	24.45	-152	29,120	-0.52%	大賣/鉅額交易
2023/06/05	79	24.60	9	24.55	24.45	70	29,340	0.24%
2023/06/02	81	24.38	11	24.35	24.30	70	29,560	0.24%
2023/06/01	7.1	24.43	0	0.00	24.30	7.1	29,602	0.02%
2023/05/30	0	0.00	4	24.45	24.50	-4	28,817	-0.01%
2023/05/26	650	24.14	2	23.95	24.10	648	29,081	2.23%	大買/鉅額交易
2023/05/25	51	24.10	1	24.20	24.10	50	28,947	0.17%
2023/05/23	200	24.40	13	24.42	24.60	187	28,789	0.65%	大買/鉅額交易
2023/05/22	191.2	24.51	24	24.55	24.55	167.2	28,536	0.59%	大買/鉅額交易
2023/05/19	19	24.24	4	24.20	24.40	15	28,329	0.05%
2023/05/18	0	0.00	21.1	24.00	24.10	-21.1	28,064	-0.08%
2023/05/17	25	23.80	0.1	23.55	23.80	24.9	28,059	0.09%
2023/05/16	0	0.00	5	23.45	23.55	-5	27,711	-0.02%
2023/05/15	750	23.21	0	0.00	23.35	750	27,531	2.72%	大買/鉅額交易
2023/05/12	5	23.10	0	0.00	23.10	5	27,525	0.02%
2023/05/11	0.4	23.30	0	0.00	23.30	0.4	27,439	0.00%
2023/05/10	220	23.26	0	0.00	23.30	220	27,382	0.80%	大買/鉅額交易
2023/05/09	20	23.35	2	23.30	23.30	18	27,491	0.07%
2023/05/08	4	23.30	8	23.15	23.35	-4	27,613	-0.01%
2023/05/05	1,600	23.05	10	23.10	23.05	1,590	27,653	5.75%	大買/鉅額交易
2023/05/04	11	23.10	0.1	23.03	23.10	10.9	28,121	0.04%
2023/05/03	0	0.00	0.3	22.92	22.95	-0.3	28,317	0.00%
2023/05/02	498	22.80	0.1	22.80	22.90	497.9	28,638	1.74%	大買/鉅額交易
2023/04/28	1	22.40	0	0.00	22.60	1	29,309	0.00%
2023/04/27	0	0.00	14	22.36	22.40	-14	29,437	-0.05%
2023/04/26	35	22.38	8	22.42	22.45	27	29,546	0.09%
2023/04/25	5	22.47	7	22.45	22.35	-2	29,622	-0.01%
2023/04/24	4	22.35	1	22.45	22.45	3	29,609	0.01%
2023/04/21	0.2	22.30	1	22.25	22.30	-0.8	29,753	0.00%
2023/04/20	5	22.34	0	0.00	22.35	5	29,896	0.02%
2023/04/19	1	22.45	29	22.40	22.45	-28	30,494	-0.09%
2023/04/18	23	22.47	6	22.40	22.40	17	30,543	0.06%
2023/04/17	6	22.55	14.1	22.49	22.50	-8.1	31,004	-0.03%
2023/04/14	7	22.49	0	0.00	22.50	7	30,952	0.02%
2023/04/13	4	22.31	6	22.26	22.30	-2	30,912	-0.01%
2023/04/12	0	22.00	0	0.00	22.00	0	30,712	0.00%
2023/04/11	0.5	21.85	7	21.78	21.85	-6.5	30,671	-0.02%
2023/04/10	100	21.80	0.1	21.80	21.80	99.9	30,480	0.33%
2023/04/06	5	21.80	1.1	21.71	21.70	4	30,326	0.01%
2023/03/31	0	0.00	0.1	21.86	21.85	-0.1	30,257	0.00%
2023/03/29	1	21.70	3.1	21.70	21.70	-2.1	31,339	-0.01%
2023/03/28	10	21.63	2	21.55	21.50	8	32,113	0.02%
2023/03/27	6	21.45	25.1	21.45	21.45	-19.1	32,846	-0.06%
2023/03/24	2,925	21.49	0	21.50	21.40	2,925	34,098	8.58%	大買/鉅額交易
2023/03/23	5	21.35	0	0.00	21.55	5	34,348	0.01%
2023/03/22	113	21.21	2	21.35	21.35	111	34,662	0.32%	大買/鉅額交易
2023/03/21	8	21.08	0	0.00	21.05	8	34,799	0.02%
2023/03/20	0	0.00	2.2	20.90	21.00	-2.2	34,685	-0.01%
2023/03/17	5	20.94	0	0.00	20.85	5	34,460	0.01%
2023/03/16	15	21.07	0	0.00	20.90	15	33,537	0.04%
2023/03/15	10	21.55	0	0.00	21.55	10	33,106	0.03%
2023/03/14	33	21.90	0	0.00	21.70	33	33,006	0.10%
2023/03/13	8	22.18	0	0.00	22.20	8	32,321	0.02%
2023/03/10	1	22.25	0	0.00	22.25	1	32,225	0.00%
2023/03/09	100	22.65	0	0.00	22.50	100	32,297	0.31%
2023/03/08	2	22.50	0	0.00	22.75	2	33,172	0.01%
2023/03/07	0	0.00	1	22.60	22.65	-1	33,327	0.00%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	0.1	22.53	0	0.00	22.40	0.1	33,055	0.00%
2023/03/02	2,594	22.55	0	0.00	22.55	2,594	33,368	7.77%	大買/鉅額交易
2023/03/01	0	22.75	0	0.00	22.70	0	34,039	0.00%
2023/02/24	0.9	22.90	0	0.00	22.75	0.9	34,090	0.00%
2023/02/21	1.2	22.81	0	0.00	22.80	1.2	34,319	0.00%
2023/02/17	2,664	22.79	0	0.00	22.75	2,664	35,011	7.61%	大買/鉅額交易
2023/02/15	612	22.84	0	0.00	22.55	612	35,906	1.70%	大買/鉅額交易
2023/02/14	100.4	22.70	1	23.00	22.90	99.4	35,542	0.28%
2023/02/13	2	22.50	0	0.00	22.75	2	35,761	0.01%
2023/02/10	1	22.30	5	22.40	22.45	-4	35,821	-0.01%
2023/02/09	100	22.35	0	0.00	22.30	100	35,978	0.28%
2023/02/07	0	0.00	4	22.30	22.30	-4	36,182	-0.01%
2023/02/06	7	22.37	0	0.00	22.35	7	36,204	0.02%
2023/02/03	872	22.47	0	0.00	22.40	872	36,347	2.40%	大買/鉅額交易
2023/02/02	101	22.50	0	0.00	22.50	101	36,284	0.28%	大買/鉅額交易
2023/02/01	4.1	22.70	1,444	22.68	22.75	-1,439.9	35,941	-4.01%	大賣/鉅額交易
2023/01/31	22	22.95	4	22.85	22.85	18	35,988	0.05%
2023/01/30	100	23.15	3	23.20	23.20	97	35,795	0.27%
2023/01/17	0	0.00	1,075	23.10	23.20	-1,075	35,026	-3.07%	大賣/鉅額交易
2023/01/16	1	23.00	260	23.14	23.05	-259	35,085	-0.74%	大賣/鉅額交易
2023/01/13	263	22.88	0	0.00	22.80	263	35,071	0.75%	大買/鉅額交易
2023/01/12	8	22.94	9	22.95	22.90	-1	35,746	0.00%
2023/01/11	14.4	23.10	189	23.05	23.10	-174.6	36,145	-0.48%	大賣/鉅額交易
2023/01/10	1,272	23.04	247	23.10	23.15	1,025	36,281	2.83%	大買/大賣/鉅額交易
2023/01/09	525	22.99	0	0.00	23.15	525	36,241	1.45%	大買/鉅額交易
2023/01/06	0	0.00	1,096	22.51	22.60	-1,096	36,142	-3.03%	大賣/鉅額交易
2023/01/05	629	22.52	36	22.50	22.60	593	36,911	1.61%	大買/鉅額交易
2023/01/04	55.1	22.27	0	0.00	22.35	55.1	36,655	0.15%
2023/01/03	59	22.12	45	21.90	22.15	14	37,051	0.04%
2022/12/30	82	22.15	208	22.24	22.10	-126	37,123	-0.34%	大賣/鉅額交易
2022/12/29	187	21.90	71	21.90	21.90	116	37,390	0.31%	大買/鉅額交易
2022/12/28	17	22.08	63	22.10	22.15	-46	37,930	-0.12%
2022/12/27	59	22.24	31	22.25	22.25	28	38,289	0.07%
2022/12/26	15	22.05	200	22.00	22.10	-185	38,927	-0.48%	大賣/鉅額交易
2022/12/23	36	21.92	0	0.00	21.90	36	40,064	0.09%
2022/12/22	233.2	22.04	10	22.15	22.15	223.2	40,898	0.55%	大買/鉅額交易
2022/12/21	2	21.80	2	21.70	21.70	0	41,362	0.00%
2022/12/20	1	22.00	11	21.85	21.90	-10	41,361	-0.02%
2022/12/19	3	22.08	30	22.20	22.05	-27	40,751	-0.07%
2022/12/16	61	22.61	97	22.42	22.25	-36	40,189	-0.09%
2022/12/15	13	22.70	17	22.75	22.75	-4	39,518	-0.01%
2022/12/14	99.4	22.91	20	23.02	22.90	79.4	39,290	0.20%
2022/12/13	35	22.74	88	22.90	22.70	-53	38,999	-0.14%
2022/12/12	95	22.81	19	22.70	22.90	76	38,858	0.20%
2022/12/09	15	22.70	0	0.00	22.70	15	39,501	0.04%
2022/12/08	43	22.74	83	22.65	22.80	-40	39,500	-0.10%
2022/12/07	125.1	23.11	2	22.93	23.05	123.1	39,805	0.31%	大買/鉅額交易
2022/12/06	1	22.55	0	0.00	22.40	1	39,379	0.00%
2022/12/05	0	0.00	3	22.83	22.75	-3	39,214	-0.01%
2022/12/02	61	22.62	0	0.00	22.50	61	39,140	0.16%
2022/12/01	0	22.65	51	22.89	22.60	-51	39,480	-0.13%
2022/11/30	0	0.00	32	23.14	23.00	-32	39,128	-0.08%
2022/11/29	18	22.71	6	22.70	22.85	12	38,153	0.03%
2022/11/28	13	22.20	0	0.00	22.20	13	37,723	0.03%
2022/11/25	5	22.50	2	22.40	22.40	3	37,853	0.01%
2022/11/24	50	22.39	0	0.00	22.45	50	38,158	0.13%
2022/11/23	453	22.46	3	22.62	22.55	450	38,123	1.18%	大買/鉅額交易
2022/11/22	0.2	21.65	0	0.00	21.65	0.2	37,540	0.00%
2022/11/21	10	21.35	1	21.40	21.40	9	37,520	0.02%
2022/11/18	0	0.00	1.2	21.40	21.40	-1.2	37,471	0.00%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	10	21.80	1	21.80	21.80	9	37,739	0.02%
2022/11/15	22	21.95	0	0.00	22.00	22	37,538	0.06%
2022/11/14	0	0.00	2	21.70	21.70	-2	37,461	-0.01%
2022/11/11	3.5	21.62	245	21.69	21.85	-241.5	37,305	-0.65%	大賣/鉅額交易
2022/11/10	0	0.00	2	21.13	21.15	-2	37,003	-0.01%
2022/11/09	47	21.15	31	21.25	21.20	16	37,240	0.04%
2022/11/08	1,200	21.50	0	0.00	21.55	1,200	36,802	3.26%	大買/鉅額交易
2022/11/07	8	21.13	1	21.40	21.45	7	36,762	0.02%
2022/11/04	1	20.85	1	20.90	20.90	0	36,886	0.00%
2022/11/03	602	20.55	1	20.55	20.55	601	37,187	1.62%	大買/鉅額交易
2022/11/02	1,000	20.90	1	20.85	20.85	999	37,302	2.68%	大買/鉅額交易
2022/11/01	3.2	20.94	4	20.93	21.10	-0.8	37,236	0.00%
2022/10/31	1	20.40	1	20.40	20.40	0	37,321	0.00%
2022/10/28	2	20.60	0	0.00	20.55	2	37,268	0.01%
2022/10/27	0.2	20.65	2	20.60	20.55	-1.8	37,391	0.00%
2022/10/26	276	20.46	0	0.00	20.35	276	37,477	0.74%	大買/鉅額交易
2022/10/25	1,378	19.90	0	0.00	20.00	1,378	37,284	3.70%	大買/鉅額交易
2022/10/21	0	0.00	400	19.70	20.00	-400	37,362	-1.07%	大賣/鉅額交易
2022/10/20	6	19.50	20	19.45	19.70	-14	37,386	-0.04%
2022/10/19	1	19.75	0	0.00	19.90	1	36,856	0.00%
2022/10/18	2	20.10	0	0.00	20.10	2	36,666	0.01%
2022/10/14	508	19.91	1	19.90	19.80	507	37,156	1.36%	大買/鉅額交易
2022/10/13	1,012.1	19.75	3	19.65	19.65	1,009.1	37,479	2.69%	大買/鉅額交易
2022/10/11	12.1	20.18	5	20.10	20.10	7.1	37,553	0.02%
2022/10/07	0.1	20.50	2	20.50	20.45	-1.9	37,778	-0.01%
2022/10/06	2	20.63	0	0.00	20.60	2	38,698	0.01%
2022/10/04	3	20.20	2	20.23	20.15	1	39,489	0.00%
2022/10/03	0.1	19.82	1	19.70	19.70	-0.9	39,279	0.00%
2022/09/30	1.1	19.81	1	19.85	19.85	0.1	39,035	0.00%
2022/09/29	1,000	20.05	0	0.00	20.05	1,000	38,420	2.60%	大買/鉅額交易
2022/09/28	2	20.13	6	20.15	20.10	-4	38,398	-0.01%
2022/09/27	2	20.80	5	20.91	20.75	-3	37,734	-0.01%
2022/09/26	2	21.38	5	21.25	21.25	-3	37,481	-0.01%
2022/09/23	1	21.65	3	21.60	21.65	-2	38,139	-0.01%
2022/09/22	0.1	21.60	9	21.60	21.60	-8.9	38,352	-0.02%
2022/09/21	0	0.00	3	22.05	22.05	-3	38,110	-0.01%
2022/09/20	1	22.25	382	22.11	22.20	-381	38,087	-1.00%	大賣/鉅額交易
2022/09/19	12	22.20	0	0.00	22.15	12	38,054	0.03%
2022/09/16	0	0.00	17	22.19	22.10	-17	37,980	-0.04%
2022/09/15	2	22.40	3	22.30	22.30	-1	37,330	0.00%
2022/09/14	0	0.00	28	22.43	22.30	-28	37,527	-0.07%
2022/09/12	5	22.90	204	22.92	22.90	-199	37,684	-0.53%	大賣/鉅額交易
2022/09/08	1,600	22.83	0	0.00	22.90	1,600	38,143	4.19%	大買/鉅額交易
2022/09/07	252	22.90	0	0.00	22.80	252	38,832	0.65%	大買/鉅額交易
2022/09/05	0	0.00	25	23.05	23.25	-25	39,338	-0.06%
2022/09/02	1	22.95	0	0.00	22.90	1	39,793	0.00%
2022/09/01	15	23.00	20	23.05	23.05	-5	40,102	-0.01%
2022/08/31	356.1	23.61	0	0.00	23.50	356.1	40,481	0.88%	大買/鉅額交易
2022/08/30	1,048	23.43	0	0.00	23.25	1,048	40,094	2.61%	大買/鉅額交易
2022/08/29	18	23.55	0	0.00	23.50	18	39,792	0.05%
2022/08/25	200	23.68	25	23.70	23.75	175	39,795	0.44%	大買/鉅額交易
2022/08/24	23	23.85	0	0.00	23.45	23	39,974	0.06%
2022/08/23	2	23.93	0	0.00	23.80	2	43,093	0.00%
2022/08/22	14	24.30	20	24.50	24.35	-6	44,016	-0.01%
2022/08/19	2,622	24.56	4	24.20	24.60	2,618	44,991	5.82%	大買/鉅額交易
2022/08/18	13	24.54	0	0.00	24.45	13	45,094	0.03%
2022/08/17	0	0.00	197	24.82	24.90	-197	45,265	-0.44%	大賣/鉅額交易
2022/08/16	235	24.59	60	24.40	24.55	175	45,351	0.39%	大買/鉅額交易
2022/08/12	30	24.10	30	24.05	24.10	0	45,862	0.00%
2022/08/11	65.4	23.95	52	23.76	24.05	13.4	46,417	0.03%
2022/08/10	116	23.63	0	0.00	23.55	116	46,625	0.25%	大買/鉅額交易
2022/08/09	524	23.41	30	23.10	23.30	494	46,849	1.05%	大買/鉅額交易
2022/08/08	20	23.10	0	0.00	23.10	20	47,093	0.04%
2022/08/05	30	22.90	0	0.00	23.00	30	47,952	0.06%
2022/08/04	782	22.29	0	0.00	22.25	782	48,357	1.62%	大買/鉅額交易
2022/08/03	1	22.40	0	0.00	22.30	1	48,627	0.00%
2022/08/02	2	22.45	80	22.50	22.45	-78	49,045	-0.16%
2022/08/01	106	22.90	0	0.00	22.95	106	49,276	0.22%	大買/鉅額交易
2022/07/29	4	23.29	0	0.00	22.95	4	49,904	0.01%
2022/07/28	1	23.00	0	0.00	23.20	1	50,145	0.00%
2022/07/26	0	0.00	19	22.90	22.95	-19	50,007	-0.04%
2022/07/22	2	22.60	0	0.00	22.75	2	50,265	0.00%
2022/07/21	0	0.00	1	22.45	22.65	-1	50,606	0.00%
2022/07/20	1	22.25	136	22.27	22.25	-135	50,794	-0.27%	大賣/鉅額交易
2022/07/19	15	22.20	0	0.00	22.20	15	50,687	0.03%
2022/07/18	0	0.00	20	22.25	22.30	-20	51,013	-0.04%
2022/07/15	302	21.89	1,019	21.85	21.80	-717	50,644	-1.42%	大買/大賣/鉅額交易
2022/07/14	26	22.40	8,000	22.35	22.25	-7,974	50,425	-15.81%	大賣/鉅額交易
2022/07/13	0.4	23.50	0	0.00	23.45	0.4	49,828	0.00%
2022/07/12	8,031	22.95	0	0.00	22.95	8,031	49,189	16.33%	大買/鉅額交易
2022/07/11	0	0.00	20	24.00	23.65	-20	49,079	-0.04%
2022/07/08	546	23.94	263	24.00	23.85	283	49,584	0.57%	大買/大賣/鉅額交易
2022/07/07	30	23.90	0	0.00	23.70	30	49,762	0.06%
2022/07/06	156	23.61	56	23.50	23.50	100	50,021	0.20%	大買/
2022/07/05	15	24.15	285	24.13	24.30	-270	49,644	-0.54%	大賣/鉅額交易
2022/07/04	170	24.41	1	24.80	24.30	169	49,813	0.34%	大買/鉅額交易
2022/07/01	51	24.55	2,796	24.52	24.60	-2,745	51,056	-5.38%	大賣/鉅額交易
2022/06/30	81	25.45	0	0.00	25.10	81	51,643	0.16%
2022/06/29	30	25.85	0	0.00	25.80	30	51,917	0.06%
2022/06/28	20	25.65	30	25.80	25.80	-10	52,170	-0.02%
2022/06/27	20	26.20	10	26.40	26.20	10	52,607	0.02%
2022/06/24	640	26.23	32	26.31	26.30	608	52,432	1.16%	大買/鉅額交易
2022/06/23	55	25.96	70.1	26.30	26.05	-15.1	52,483	-0.03%
2022/06/22	130	26.11	0	0.00	26.05	130	52,405	0.25%	大買/鉅額交易
2022/06/21	0.2	26.45	100	26.33	26.45	-99.8	52,380	-0.19%
2022/06/20	159	26.00	0	0.00	25.50	159	52,656	0.30%	大買/鉅額交易
2022/06/17	80	26.05	375	26.29	26.00	-295	52,494	-0.56%	大賣/鉅額交易
2022/06/16	877	26.78	64	26.80	26.60	813	52,312	1.55%	大買/鉅額交易
2022/06/15	678	26.18	120	26.08	26.30	558	52,759	1.06%	大買/大賣/鉅額交易
2022/06/14	218.4	25.83	118	25.86	26.00	100.4	53,021	0.19%	大買/大賣/
2022/06/13	192	25.46	0	0.00	25.55	192	52,770	0.36%	大買/鉅額交易
2022/06/10	0.1	25.85	0	0.00	26.00	0.1	52,499	0.00%
2022/06/09	500	26.05	0	0.00	25.85	500	52,248	0.96%	大買/鉅額交易
2022/06/07	0	0.00	85	26.55	26.55	-85	51,853	-0.16%
2022/06/06	50	26.80	61	26.65	26.85	-11	52,387	-0.02%
2022/06/01	1	26.80	40	26.55	26.55	-39	54,359	-0.07%
2022/05/31	6	26.35	3	27.15	27.15	3	54,651	0.01%
2022/05/30	116	26.89	1,120	26.98	27.10	-1,004	51,544	-1.95%	大買/大賣/鉅額交易
2022/05/27	100.2	26.40	9	26.23	26.60	91.2	50,778	0.18%
2022/05/26	90	25.40	0	0.00	25.30	90	50,891	0.18%
2022/05/25	106	25.41	0	0.00	25.35	106	51,632	0.21%	大買/鉅額交易
2022/05/24	0	0.00	4	25.85	25.55	-4	52,700	-0.01%
2022/05/23	0	0.00	3	25.25	25.45	-3	52,523	-0.01%
2022/05/20	0	0.00	2	25.40	25.45	-2	52,738	0.00%
2022/05/19	22	25.31	0	0.00	25.30	22	52,434	0.04%
2022/05/17	2	25.48	818	25.58	25.50	-816	52,002	-1.57%	大賣/鉅額交易
2022/05/16	2,057	25.71	15	25.66	25.70	2,042	52,112	3.92%	大買/鉅額交易
2022/05/13	17	25.81	48	25.81	25.80	-31	51,999	-0.06%
2022/05/12	0	0.00	21	26.28	26.05	-21	51,405	-0.04%
2022/05/11	0	0.00	657	27.06	27.10	-657	51,084	-1.29%	大賣/鉅額交易
2022/05/10	0	0.00	3	27.57	27.55	-3	51,342	-0.01%
2022/05/09	15	27.45	0	0.00	27.30	15	51,224	0.03%
2022/05/06	1,261	27.88	0.5	27.65	28.00	1,260.5	51,525	2.45%	大買/鉅額交易
2022/05/05	3	28.28	0	0.00	28.05	3	52,080	0.01%
2022/05/04	0	0.00	0.5	28.90	28.90	-0.5	51,753	0.00%
2022/05/03	0	28.90	0	0.00	28.75	0	52,196	0.00%
2022/04/29	620	29.11	6	29.03	29.25	614	52,517	1.17%	大買/鉅額交易
2022/04/28	4	28.70	13	28.69	29.00	-9	52,771	-0.02%
2022/04/27	1,214	28.98	3.1	29.21	28.90	1,210.9	52,740	2.30%	大買/鉅額交易
2022/04/26	20	29.30	1	29.45	29.70	19	52,882	0.04%
2022/04/25	67	28.94	5	29.09	29.10	62	52,663	0.12%
2022/04/22	20.2	28.56	4	29.28	29.45	16.2	52,476	0.03%
2022/04/21	43	28.82	0	0.00	28.75	43	52,787	0.08%
2022/04/20	858	28.99	1	29.00	29.20	857	54,276	1.58%	大買/鉅額交易
2022/04/19	375	28.98	5	28.97	28.95	370	54,643	0.68%	大買/鉅額交易
2022/04/18	3	28.77	17	28.77	28.75	-14	55,421	-0.03%
2022/04/15	4	29.18	5	29.46	29.35	-1	55,161	0.00%
2022/04/14	209	29.55	11	29.55	29.45	198	55,199	0.36%	大買/鉅額交易
2022/04/13	9	30.27	1	30.30	30.35	8	54,960	0.01%
2022/04/12	334	30.58	20	30.50	30.70	314	54,588	0.58%	大買/鉅額交易
2022/04/11	141.3	30.51	83	30.69	30.45	58.3	54,014	0.11%	大買/
2022/04/08	7	30.27	10	30.45	30.50	-3	53,483	-0.01%
2022/04/07	7	30.45	5	30.67	30.35	2	52,910	0.00%
2022/04/06	38	30.05	374	30.02	30.15	-336	51,305	-0.65%	大賣/鉅額交易
2022/04/01	2,000	29.74	6	29.71	29.85	1,994	49,861	4.00%	大買/鉅額交易
2022/03/31	0	0.00	502	29.15	29.40	-502	49,092	-1.02%	大賣/鉅額交易
2022/03/30	0	0.00	1	29.10	29.00	-1	48,418	0.00%
2022/03/29	0	0.00	1	28.85	28.80	-1	47,964	0.00%
2022/03/28	1	28.85	0	0.00	29.00	1	48,207	0.00%
2022/03/23	2	28.85	5	29.03	29.20	-3	48,030	-0.01%
2022/03/22	1	28.20	1	28.45	28.55	0	47,386	0.00%
2022/03/21	1.2	28.30	3	28.40	28.30	-1.8	47,093	0.00%
2022/03/18	44	28.40	8	28.10	28.15	36	46,789	0.08%
2022/03/17	2	27.35	1	28.05	27.60	1	45,712	0.00%
2022/03/16	14.3	26.76	35	26.86	26.95	-20.7	45,111	-0.05%
2022/03/15	31	26.60	0	0.00	26.60	31	44,878	0.07%
2022/03/14	0	26.85	4	26.80	26.80	-4	45,252	-0.01%
2022/03/11	8	26.53	1	26.50	26.50	7	45,719	0.02%
2022/03/10	0	0.00	18	26.61	26.80	-18	45,980	-0.04%
2022/03/09	20	25.88	14	26.03	25.75	6	46,095	0.01%
2022/03/08	30	25.81	1,500	25.73	25.60	-1,470	45,964	-3.20%	大賣/鉅額交易
2022/03/07	4	26.24	10	26.05	26.25	-6	45,170	-0.01%
2022/03/04	22	27.42	0	0.00	27.35	22	44,605	0.05%
2022/03/03	1	27.85	0	0.00	27.95	1	44,184	0.00%
2022/03/02	0	0.00	1	27.70	27.95	-1	44,067	0.00%
2022/03/01	280.2	27.52	0	0.00	27.75	280.2	44,046	0.64%	大買/鉅額交易
2022/02/25	503	26.75	2,303	26.71	27.15	-1,800	43,248	-4.16%	大買/大賣/鉅額交易
2022/02/24	1,025.2	27.00	0	0.00	26.90	1,025.2	42,362	2.42%	大買/鉅額交易
2022/02/23	2	27.65	0	0.00	27.80	2	40,992	0.00%
2022/02/22	2	27.80	8	27.90	27.85	-6	41,082	-0.01%
2022/02/21	1	28.10	10	28.34	28.35	-9	40,847	-0.02%
2022/02/18	12	28.30	0	0.00	28.35	12	41,144	0.03%
2022/02/17	348	28.49	3,502	28.46	28.45	-3,154	41,111	-7.67%	大買/大賣/鉅額交易
2022/02/16	1	28.20	1,000	28.31	28.20	-999	40,784	-2.45%	大賣/鉅額交易
2022/02/15	1	28.40	3	28.35	28.15	-2	40,242	0.00%
2022/02/14	1,309	28.57	0	0.00	28.65	1,309	39,948	3.28%	大買/鉅額交易
2022/02/11	0	0.00	1	28.60	28.85	-1	39,558	0.00%
2022/02/10	25	28.72	1,501	28.70	28.85	-1,476	39,375	-3.75%	大賣/鉅額交易
2022/02/09	1	28.65	1	28.90	28.90	0	38,799	0.00%
2022/02/08	3	28.57	9	28.62	28.70	-6	38,318	-0.02%
2022/02/07	0.2	28.50	1	28.30	28.50	-0.8	37,643	0.00%
2022/01/26	0	0.00	0.5	27.60	27.60	-0.5	36,413	0.00%
2022/01/25	4	27.01	6	27.06	27.25	-2	36,212	-0.01%
2022/01/24	0	0.00	1	27.55	27.50	-1	35,877	0.00%
2022/01/21	1,000.2	27.29	0	0.00	27.40	1,000.2	35,482	2.82%	大買/鉅額交易
2022/01/20	8	27.75	0	0.00	27.70	8	34,989	0.02%
2022/01/19	10	28.05	10	28.00	27.80	0	34,687	0.00%
2022/01/18	0	0.00	1,207	27.95	27.90	-1,207	34,083	-3.54%	大賣/鉅額交易
2022/01/17	0	0.00	1	27.85	27.80	-1	33,806	0.00%
2022/01/14	6	28.28	8	28.58	27.90	-2	33,758	-0.01%
2022/01/13	47	28.14	36	28.17	28.45	11	33,519	0.03%
2022/01/12	1	27.35	1,313	27.36	27.40	-1,312	32,036	-4.10%	大賣/鉅額交易
2022/01/11	1,202	26.48	2	27.05	27.40	1,200	31,414	3.82%	大買/鉅額交易
2022/01/10	192	26.24	0	0.00	26.40	192	30,637	0.63%	大買/鉅額交易
2022/01/07	7	26.42	0	0.00	26.30	7	30,625	0.02%
2022/01/06	3	26.15	0	0.00	26.20	3	30,273	0.01%
2022/01/04	620	25.81	0	0.00	25.95	620	29,971	2.07%	大買/鉅額交易
2022/01/03	2.2	25.98	2	26.05	25.75	0.2	29,966	0.00%
2021/12/29	0	0.00	1	26.05	26.10	-1	30,879	0.00%
2021/12/28	2	25.80	5	25.95	25.95	-3	31,034	-0.01%
2021/12/27	0	0.00	1,455	25.85	25.80	-1,455	31,043	-4.69%	大賣/鉅額交易
2021/12/23	2,000	25.82	0	0.00	25.90	2,000	31,987	6.25%	大買/鉅額交易
2021/12/22	0.2	25.80	1,005	25.88	25.80	-1,004.8	32,059	-3.13%	大賣/鉅額交易
2021/12/21	0	0.00	100	25.55	25.65	-100	32,072	-0.31%
2021/12/20	110	25.39	0	0.00	25.35	110	32,028	0.34%	大買/鉅額交易
2021/12/15	450	25.51	0	0.00	25.35	450	32,803	1.37%	大買/鉅額交易
2021/12/14	0	0.00	25	25.53	25.55	-25	33,573	-0.07%
2021/12/08	480	25.86	0	0.00	25.95	480	34,539	1.39%	大買/鉅額交易
2021/12/07	20	25.45	0	0.00	26.00	20	33,932	0.06%
2021/12/03	2	25.00	0	0.00	25.20	2	33,150	0.01%
2021/12/02	0	24.90	10	25.00	25.00	-10	32,490	-0.03%
2021/12/01	0.2	24.75	2	24.45	24.85	-1.8	31,937	-0.01%
2021/11/30	1	24.45	0	0.00	24.40	1	31,777	0.00%
2021/11/26	1	24.60	0	0.00	24.70	1	30,927	0.00%
2021/11/25	1,100	24.80	0	0.00	24.95	1,100	31,206	3.52%	大買/鉅額交易
2021/11/24	1	24.85	0	0.00	24.80	1	31,106	0.00%
2021/11/23	0	0.00	3	24.45	24.50	-3	31,063	-0.01%
2021/11/22	0.2	24.40	0	0.00	24.40	0.2	31,119	0.00%
2021/11/17	0	0.00	1	24.45	24.45	-1	31,080	0.00%
2021/11/11	0	0.00	1	23.60	23.60	-1	31,098	0.00%
2021/11/10	303	23.47	0	0.00	23.55	303	32,063	0.95%	大買/鉅額交易
2021/11/01	0.2	23.05	0	0.00	23.05	0.2	34,278	0.00%
2021/10/27	1	23.40	0	0.00	23.40	1	34,355	0.00%
2021/10/25	1,000	23.55	232	23.53	23.55	768	34,263	2.24%	大買/大賣/鉅額交易
2021/10/22	1,517	23.48	0	0.00	23.55	1,517	34,316	4.42%	大買/鉅額交易
2021/10/21	200.2	23.24	15	23.20	23.40	185.2	33,922	0.55%	大買/鉅額交易
2021/10/18	1,000	23.11	0	0.00	23.05	1,000	32,921	3.04%	大買/鉅額交易
2021/10/12	0	0.00	771	22.90	22.90	-771	33,807	-2.28%	大賣/鉅額交易
2021/10/01	1.2	22.38	0	0.00	22.50	1.2	33,881	0.00%
2021/09/30	0	0.00	200	22.82	22.90	-200	33,630	-0.59%	大賣/鉅額交易
2021/09/24	0	0.00	1	23.00	22.80	-1	33,140	0.00%
2021/09/23	0.2	22.95	0	0.00	22.95	0.2	33,035	0.00%
2021/09/22	0	0.00	100	22.55	22.60	-100	32,828	-0.30%
2021/09/16	1	23.45	2	23.50	23.40	-1	31,654	0.00%
2021/09/15	0	0.00	1,000	22.95	23.00	-1,000	30,744	-3.25%	大賣/鉅額交易
2021/09/14	0	0.00	500	23.00	23.00	-500	30,609	-1.63%	大賣/鉅額交易
2021/09/13	1	22.95	0	0.00	23.00	1	30,470	0.00%
2021/09/08	0	0.00	5	22.92	22.90	-5	31,342	-0.02%
2021/09/06	4	22.80	1,501	22.85	22.85	-1,497	31,468	-4.76%	大賣/鉅額交易
2021/09/02	2	22.50	0	0.00	22.70	2	31,484	0.01%
2021/09/01	0.2	22.95	6	22.95	23.00	-5.8	31,489	-0.02%
2021/08/30	1,100	22.79	1,003	22.80	22.90	97	30,826	0.31%	大買/大賣/
2021/08/24	0.2	22.00	1	21.55	22.00	-0.8	30,324	0.00%
2021/08/23	0	0.00	1	21.55	21.45	-1	30,290	0.00%
2021/08/20	1	21.10	0	0.00	21.15	1	30,598	0.00%
2021/08/19	0	0.00	1,050	21.44	21.35	-1,050	31,913	-3.29%	大賣/鉅額交易
2021/08/18	0.5	21.65	0	0.00	21.60	0.5	31,640	0.00%
2021/08/16	7	21.48	0	0.00	21.40	7	32,290	0.02%
2021/08/13	1,722	22.88	6	22.90	22.80	1,716	32,099	5.35%	大買/鉅額交易
2021/08/12	414	22.94	0	0.00	22.90	414	31,613	1.31%	大買/鉅額交易
2021/08/11	0	0.00	13	22.98	23.00	-13	31,314	-0.04%
2021/08/09	200	23.04	0	0.00	23.10	200	32,212	0.62%	大買/鉅額交易
2021/08/05	1,000	23.06	0	0.00	23.10	1,000	33,171	3.01%	大買/鉅額交易
2021/08/03	400	23.10	0	0.00	23.05	400	36,865	1.09%	大買/鉅額交易
2021/08/02	0.2	23.00	8	22.95	23.10	-7.8	38,154	-0.02%
2021/07/30	0	0.00	100	22.75	22.85	-100	38,287	-0.26%
2021/07/29	0	0.00	1	22.85	22.80	-1	38,669	0.00%
2021/07/28	0	0.00	30	22.65	22.75	-30	39,014	-0.08%
2021/07/27	1,000	22.88	2	22.85	22.85	998	39,561	2.52%	大買/鉅額交易
2021/07/26	0	0.00	1	22.90	22.90	-1	40,148	0.00%
2021/07/22	0.2	22.80	32	22.85	22.85	-31.8	40,669	-0.08%
2021/07/21	2	22.68	0	0.00	22.70	2	41,004	0.00%
2021/07/20	0	0.00	260	22.60	22.65	-260	41,527	-0.63%	大賣/鉅額交易
2021/07/19	0	0.00	2	22.90	23.00	-2	41,459	0.00%
2021/07/16	1,001	22.99	1	22.75	23.05	1,000	41,699	2.40%	大買/鉅額交易
2021/07/15	500	22.73	0	0.00	22.75	500	41,161	1.21%	大買/鉅額交易
2021/07/14	3	22.65	0	0.00	22.70	3	41,478	0.01%
2021/07/12	0	0.00	2	22.90	22.65	-2	41,905	0.00%
2021/07/09	30	22.70	2	22.65	22.70	28	41,888	0.07%
2021/07/06	0	0.00	140	22.60	22.60	-140	41,746	-0.34%	大賣/鉅額交易
2021/07/05	0	0.00	40	22.55	22.50	-40	41,750	-0.10%
2021/07/02	3	22.47	6	22.50	22.40	-3	41,755	-0.01%
2021/07/01	0.2	22.55	0	0.00	22.55	0.2	41,913	0.00%
2021/06/30	14	22.65	1	22.80	22.70	13	41,894	0.03%
2021/06/29	20	22.55	40	22.60	22.60	-20	41,824	-0.05%
2021/06/28	2	22.65	0	0.00	22.65	2	42,026	0.00%
2021/06/25	6	22.70	5	22.74	22.75	1	42,487	0.00%
2021/06/24	20	22.55	0	0.00	22.55	20	42,451	0.05%
2021/06/23	0.2	22.45	0	0.00	22.55	0.2	42,846	0.00%
2021/06/22	0	0.00	0.2	22.30	22.30	-0.2	43,399	0.00%
2021/06/21	0	0.00	21	22.25	22.25	-21	43,413	-0.05%
2021/06/18	0	0.00	16	22.15	22.15	-16	43,304	-0.04%
2021/06/17	0	0.00	1.3	22.18	22.30	-1.3	42,894	0.00%
2021/06/16	21	22.25	20	22.30	22.40	1	43,429	0.00%
2021/06/11	0	0.00	5	22.44	22.50	-5	44,044	-0.01%
2021/06/10	0	0.00	2	22.35	22.50	-2	44,798	0.00%
2021/06/09	0	0.00	1	22.35	22.45	-1	45,733	0.00%
2021/06/08	2	22.48	0	0.00	22.55	2	46,197	0.00%
2021/06/07	2	22.50	41	22.45	22.55	-39	47,083	-0.08%
2021/06/04	44	22.53	80	22.66	22.75	-36	47,616	-0.08%
2021/06/03	0	0.00	1	22.80	22.90	-1	48,813	0.00%
2021/06/02	1	22.85	101	22.97	22.95	-100	49,204	-0.20%	大賣/
2021/06/01	40.2	22.85	3	23.05	23.00	37.2	49,151	0.08%
2021/05/31	2	23.00	1	23.20	23.05	1	49,478	0.00%
2021/05/28	40	22.85	255	22.85	23.00	-215	49,540	-0.43%	大賣/鉅額交易
2021/05/27	154	22.51	3	22.50	22.40	151	49,248	0.31%	大買/鉅額交易
2021/05/26	0	0.00	302	22.95	23.00	-302	49,174	-0.61%	大賣/鉅額交易
2021/05/25	80	22.95	3,796	23.02	22.85	-3,716	49,644	-7.49%	大賣/鉅額交易
2021/05/24	90	22.33	0	0.00	22.50	90	49,453	0.18%
2021/05/21	81.2	22.62	155	23.12	22.60	-73.8	49,918	-0.15%	大賣/
2021/05/20	50	22.24	50	22.35	22.30	0	49,372	0.00%
2021/05/19	1,733	22.35	286	22.24	22.25	1,447	49,423	2.93%	大買/大賣/鉅額交易
2021/05/18	20	22.35	22	22.45	22.50	-2	50,016	0.00%
2021/05/17	2	21.25	106	21.32	21.55	-104	50,600	-0.21%	大賣/鉅額交易
2021/05/14	40	22.25	0	0.00	22.00	40	49,939	0.08%
2021/05/13	69	22.21	2	21.70	22.05	67	49,359	0.14%
2021/05/12	160	22.51	82	22.99	22.35	78	48,528	0.16%	大買/
2021/05/11	220.2	23.84	45	23.59	23.65	175.2	46,106	0.38%	大買/鉅額交易
2021/05/10	127	23.72	4	23.60	23.95	123	44,550	0.28%	大買/鉅額交易
2021/05/07	15	23.05	1	23.00	23.10	14	43,845	0.03%
2021/05/06	31	22.68	22	22.85	23.00	9	43,925	0.02%
2021/05/05	41	22.38	40	22.65	22.50	1	43,415	0.00%
2021/05/04	2,200	22.52	80	22.80	22.35	2,120	43,236	4.90%	大買/鉅額交易
2021/05/03	0.2	22.70	460	22.67	22.75	-459.8	42,924	-1.07%	大賣/鉅額交易
2021/04/29	11	22.85	3	23.00	22.80	8	42,522	0.02%
2021/04/28	0	0.00	2	23.23	23.25	-2	42,261	0.00%
2021/04/27	900	23.10	0	0.00	23.15	900	42,522	2.12%	大買/鉅額交易
2021/04/26	520	23.01	22	23.05	23.10	498	42,262	1.18%	大買/鉅額交易
2021/04/23	20	22.80	0	0.00	22.80	20	41,851	0.05%
2021/04/22	0	0.00	4	22.91	22.90	-4	41,835	-0.01%
2021/04/20	0	0.00	1	22.95	22.90	-1	41,334	0.00%
2021/04/19	2	22.58	32	22.47	22.80	-30	40,921	-0.07%
2021/04/16	21	22.25	0	0.00	22.25	21	40,432	0.05%
2021/04/15	0	0.00	45	22.10	22.25	-45	41,015	-0.11%
2021/04/14	0	0.00	10	22.10	22.10	-10	41,089	-0.02%
2021/04/13	1	22.10	53	22.01	22.10	-52	41,035	-0.13%
2021/04/12	15.2	21.73	38	21.86	21.90	-22.8	40,770	-0.06%
2021/04/08	1	21.75	35	21.84	21.80	-34	40,811	-0.08%
2021/04/06	63	21.84	0	0.00	21.95	63	41,296	0.15%
2021/04/01	1,000.2	21.88	0	0.00	21.85	1,000.2	41,300	2.42%	大買/鉅額交易
2021/03/31	0	0.00	6	22.04	22.10	-6	41,073	-0.01%
2021/03/26	1	21.80	0	0.00	21.90	1	39,885	0.00%
2021/03/25	0	0.00	15	21.80	21.80	-15	39,408	-0.04%
2021/03/24	701	21.48	0	0.00	21.50	701	38,917	1.80%	大買/鉅額交易
2021/03/23	0	0.00	50	21.45	21.40	-50	38,863	-0.13%
2021/03/22	0	0.00	10	21.35	21.35	-10	38,694	-0.03%
2021/03/18	10	21.60	1	21.55	21.55	9	38,061	0.02%
2021/03/17	20	21.65	1	21.70	21.60	19	38,085	0.05%
2021/03/16	10	21.65	43	21.78	21.80	-33	37,645	-0.09%
2021/03/15	60	21.76	6	21.68	21.75	54	37,129	0.15%
2021/03/12	1.2	21.14	60	21.05	21.35	-58.8	36,563	-0.16%
2021/03/11	200	21.50	52	21.33	21.10	148	36,121	0.41%	大買/鉅額交易
2021/03/10	1,002	21.14	25	21.15	21.20	977	35,463	2.75%	大買/鉅額交易
2021/03/09	100	20.90	31	21.05	21.10	69	34,914	0.20%
2021/03/08	1	20.60	0	0.00	20.60	1	33,545	0.00%
2021/03/04	37	20.20	0	0.00	20.35	37	34,399	0.11%
2021/03/03	10	20.25	10	20.40	20.40	0	34,249	0.00%
2021/03/02	0	0.00	100	20.32	20.20	-100	33,925	-0.29%
2021/02/26	44	20.38	40	20.48	20.00	4	33,617	0.01%
2021/02/25	25	20.73	352	20.80	20.90	-327	32,253	-1.01%	大賣/鉅額交易
2021/02/24	55	20.77	55.4	20.83	20.75	-0.4	31,830	0.00%
2021/02/23	0	0.00	7	20.49	20.70	-7	31,373	-0.02%
2021/02/22	20	20.25	2	20.30	20.40	18	30,959	0.06%
2021/02/19	20	20.05	3	20.12	20.20	17	31,135	0.05%
2021/02/18	1,405	19.99	0	0.00	20.00	1,405	31,137	4.51%	大買/鉅額交易
2021/02/17	0.5	19.90	2	19.78	19.90	-1.5	30,944	0.00%
2021/02/03	2	19.25	0	0.00	19.25	2	32,051	0.01%
2021/02/01	6	19.15	0	0.00	19.15	6	33,410	0.02%
2021/01/29	5	19.08	6	19.10	19.00	-1	33,638	0.00%
2021/01/28	4	19.33	0	0.00	19.20	4	32,977	0.01%
2021/01/27	2	19.35	4	19.50	19.40	-2	32,563	-0.01%
2021/01/26	2	19.40	0	0.00	19.30	2	32,430	0.01%
2021/01/25	0	0.00	10	19.45	19.60	-10	32,270	-0.03%
2021/01/22	6	19.23	0	0.00	19.20	6	32,136	0.02%
2021/01/20	4	19.39	0	0.00	19.20	4	32,124	0.01%
2021/01/19	0	0.00	1	19.70	19.65	-1	31,687	0.00%
2021/01/18	3	19.57	0	0.00	19.70	3	31,544	0.01%
2021/01/15	2	19.80	300	19.73	19.70	-298	31,287	-0.95%	大賣/鉅額交易
2021/01/14	0	19.80	6	19.90	19.85	-6	31,330	-0.02%
2021/01/13	4.3	19.80	15	19.85	19.85	-10.7	31,188	-0.03%
2021/01/12	0	19.70	2.2	19.79	19.70	-2.2	31,252	-0.01%
2021/01/11	0.2	19.95	5	19.95	19.95	-4.8	31,210	-0.02%
2021/01/08	33	19.95	3	19.80	20.00	30	31,051	0.10%
2021/01/07	4,630.7	19.75	0	0.00	19.80	4,630.7	30,622	15.12%	大買/鉅額交易
2020/12/30	70	19.65	0	0.00	19.75	70	30,292	0.23%
2020/12/29	30	19.25	0	0.00	19.25	30	29,755	0.10%
2020/12/28	0	0.00	1,300	19.22	19.20	-1,300	29,784	-4.36%	大賣/鉅額交易
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/18	0	0.00	1	19.30	19.30	-1	33,394	0.00%
2020/12/16	0	19.50	0	0.00	19.55	0	33,934	0.00%
2020/12/14	140	19.43	0	0.00	19.40	140	34,281	0.41%	大買/鉅額交易
2020/12/11	0.5	19.50	0	0.00	19.55	0.5	34,187	0.00%
2020/12/09	0	0.00	3	19.20	19.20	-3	33,802	-0.01%
2020/12/08	15.1	19.30	0	0.00	19.35	15.1	33,789	0.04%
2020/12/07	47	19.52	0	0.00	19.55	47	33,476	0.14%
2020/12/04	1	19.55	0	0.00	19.60	1	33,511	0.00%
2020/12/01	3	19.35	18	19.42	19.40	-15	33,717	-0.04%
2020/11/30	91	19.46	988	19.59	19.15	-897	33,781	-2.66%	大賣/鉅額交易
2020/11/26	1	19.60	1	19.70	19.70	0	33,399	0.00%
2020/11/20	2	19.50	0	0.00	19.55	2	33,918	0.01%
2020/11/19	70	19.75	2	19.90	19.60	68	33,983	0.20%
2020/11/18	0	0.00	2	20.00	20.00	-2	33,763	-0.01%
2020/11/16	0	0.00	53	19.85	19.85	-53	33,694	-0.16%
2020/11/13	0	0.00	457	19.45	19.60	-457	33,186	-1.38%	大賣/鉅額交易
2020/11/12	390	19.60	4	19.65	19.60	386	33,088	1.17%	大買/鉅額交易
2020/11/11	400.5	19.49	2	19.73	19.80	398.5	32,671	1.22%	大買/鉅額交易
2020/11/10	0.1	19.10	2	19.10	19.10	-1.9	31,294	-0.01%
2020/11/09	0	0.00	3.2	18.80	18.65	-3.2	30,155	-0.01%
2020/11/04	0.5	18.30	5	18.30	18.20	-4.5	29,954	-0.02%
2020/11/03	0.5	18.25	0	0.00	18.25	0.5	30,115	0.00%
2020/11/02	0	0.00	1	18.05	18.15	-1	30,207	0.00%
2020/10/30	2	17.95	0	0.00	18.05	2	30,224	0.01%
2020/10/28	3	18.08	0	0.00	18.15	3	29,950	0.01%
2020/10/26	0	0.00	0	18.35	18.35	0	30,153	0.00%
2020/10/23	0	0.00	20	18.15	18.25	-20	30,252	-0.07%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/21	5	18.05	0	0.00	18.00	5	30,911	0.02%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	3.3	18.01	0	0.00	18.10	3.3	31,724	0.01%
2020/10/13	31	18.05	0	0.00	18.05	31	31,850	0.10%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/07	6	18.30	0	0.00	18.25	6	33,018	0.02%
2020/10/06	2	18.30	1	18.35	18.45	1	33,938	0.00%
2020/10/05	6	18.25	0	0.00	18.15	6	35,125	0.02%
2020/09/29	0	0.00	2	18.28	18.30	-2	35,989	-0.01%
2020/09/25	13	17.58	0	0.00	17.60	13	36,580	0.04%
2020/09/24	1	17.75	2	17.85	17.60	-1	35,900	0.00%
2020/09/22	2	18.25	0	0.00	18.20	2	34,880	0.01%
2020/09/18	2	18.65	0	0.00	18.60	2	34,323	0.01%
2020/09/10	2,000	18.80	0	0.00	18.90	2,000	35,114	5.70%	大買/鉅額交易
2020/09/09	684	18.87	0	0.00	18.80	684	35,318	1.94%	大買/鉅額交易
2020/09/08	400	18.80	3,000	18.85	18.90	-2,600	35,508	-7.32%	大買/大賣/鉅額交易
2020/09/07	2	18.75	0	0.00	18.85	2	35,874	0.01%
2020/09/02	2	18.78	0	0.00	18.70	2	35,754	0.01%
2020/09/01	1	18.90	0	0.00	18.90	1	35,252	0.00%
2020/08/31	50	19.00	0	0.00	18.95	50	34,963	0.14%
2020/08/27	2	19.00	0	0.00	19.00	2	35,174	0.01%
2020/08/26	2	19.05	0	0.00	19.20	2	35,208	0.01%
2020/08/25	0	0.00	1,006	19.10	19.10	-1,006	35,375	-2.84%	大賣/鉅額交易
2020/08/21	3	19.10	0	0.00	19.20	3	37,597	0.01%
2020/08/20	4	19.13	0	0.00	19.00	4	37,561	0.01%
2020/08/19	0	0.00	1,004	19.48	19.40	-1,004	36,998	-2.71%	大賣/鉅額交易
2020/08/18	0	0.00	10	19.40	19.40	-10	36,721	-0.03%
2020/08/17	0.3	19.55	1	19.45	19.50	-0.7	36,793	0.00%
2020/08/14	1	19.40	1	19.40	19.35	0	36,930	0.00%
2020/08/13	0	0.00	25	19.41	19.50	-25	37,035	-0.07%
2020/08/12	5	19.40	0	0.00	19.40	5	37,303	0.01%
2020/08/11	12	19.43	120	19.45	19.40	-108	37,427	-0.29%	大賣/鉅額交易
2020/08/10	148	19.45	0	0.00	19.40	148	37,497	0.39%	大買/鉅額交易
2020/08/06	0	0.00	49	19.35	19.40	-49	37,582	-0.13%
2020/08/05	0	0.00	170	19.33	19.30	-170	38,122	-0.45%	大賣/鉅額交易
2020/08/04	3	19.45	0	0.00	19.35	3	38,283	0.01%
2020/08/03	25	19.35	0.7	19.40	19.30	24.3	38,321	0.06%
2020/07/31	23	19.51	40	19.50	19.40	-17	38,313	-0.04%
2020/07/30	0	0.00	3	19.60	19.65	-3	38,215	-0.01%
2020/07/29	44	19.66	0	0.00	19.50	44	38,150	0.12%
2020/07/28	40	19.35	1,009	19.30	19.35	-969	38,620	-2.51%	大賣/鉅額交易
2020/07/27	11	19.57	0	0.00	19.35	11	39,135	0.03%
2020/07/24	817	19.60	0	0.00	19.50	817	39,242	2.08%	大買/鉅額交易
2020/07/23	420	19.70	0	0.00	19.75	420	39,366	1.07%	大買/鉅額交易
2020/07/22	5	19.70	5	19.70	19.80	0	39,850	0.00%
2020/07/21	12	19.85	0	0.00	19.80	12	39,576	0.03%
2020/07/17	0	0.00	13	19.90	19.90	-13	40,237	-0.03%
2020/07/16	2,914	19.88	0	0.00	19.85	2,914	40,922	7.12%	大買/鉅額交易
2020/07/15	2.3	19.91	0	0.00	19.90	2.3	40,646	0.01%
2020/07/14	6	20.00	0.5	20.00	19.95	5.5	40,486	0.01%
2020/07/13	25	20.00	10,644	20.00	20.10	-10,619	40,670	-26.11%	大賣/鉅額交易
2020/07/10	10,310	21.09	100	20.80	20.90	10,210	40,629	25.13%	大買/鉅額交易
2020/07/09	10	21.10	0	0.00	21.15	10	40,292	0.02%
2020/07/08	0	0.00	2	21.20	21.15	-2	40,156	0.00%
2020/07/07	0	0.00	1	21.10	21.20	-1	40,241	0.00%
2020/07/06	300	20.95	53	20.92	21.05	247	40,072	0.62%	大買/鉅額交易
2020/07/03	90	20.78	2	20.75	20.80	88	39,932	0.22%
2020/07/02	60	20.55	0	0.00	20.50	60	39,906	0.15%
2020/07/01	0	0.00	2	20.60	20.50	-2	40,075	0.00%
2020/06/30	0	0.00	4	20.40	20.35	-4	40,199	-0.01%
2020/06/29	2	20.23	6	20.25	20.25	-4	40,755	-0.01%
2020/06/24	220	20.30	0	0.00	20.25	220	41,200	0.53%	大買/鉅額交易
2020/06/23	0	0.00	806	20.29	20.40	-806	41,993	-1.92%	大賣/鉅額交易
2020/06/22	0.1	20.30	0	0.00	20.30	0.1	42,669	0.00%
2020/06/19	6	20.29	0	0.00	20.10	6	43,720	0.01%
2020/06/18	0	0.00	10	20.35	20.30	-10	43,953	-0.02%
2020/06/17	5.2	20.26	34	20.30	20.55	-28.8	45,257	-0.06%
2020/06/16	45	20.34	0	0.00	20.35	45	46,903	0.10%
2020/06/15	1	20.15	12	20.11	20.10	-11	48,350	-0.02%
2020/06/12	230	20.24	2	20.20	20.20	228	49,216	0.46%	大買/鉅額交易
2020/06/11	30.2	20.94	99	20.81	20.65	-68.8	50,336	-0.14%
2020/06/10	0	0.00	1	21.05	21.10	-1	51,195	0.00%
2020/06/09	10	20.95	11	20.95	21.05	-1	53,643	0.00%
2020/06/08	0	0.00	10	20.90	21.00	-10	54,674	-0.02%
2020/06/05	10	20.60	0.4	20.80	20.80	9.6	55,643	0.02%
2020/06/04	0	0.00	102	20.85	20.65	-102	56,543	-0.18%	大賣/鉅額交易
2020/06/03	40	20.65	1	20.55	20.75	39	57,457	0.07%
2020/06/02	40	20.15	0	0.00	20.30	40	57,439	0.07%
2020/06/01	1	19.95	2	19.95	20.05	-1	57,450	0.00%
2020/05/29	51	19.65	3	19.95	19.95	48	57,494	0.08%
2020/05/28	54	20.03	9	19.90	19.85	45	55,907	0.08%
2020/05/27	110.1	19.96	2	20.05	20.10	108.1	56,210	0.19%	大買/鉅額交易
2020/05/26	5	19.75	35	19.92	19.95	-30	56,541	-0.05%
2020/05/25	10	19.70	0	0.00	19.75	10	56,691	0.02%
2020/05/22	53	19.69	43	19.59	19.55	10	56,938	0.02%
2020/05/21	37	19.84	0	0.00	19.80	37	56,923	0.06%
2020/05/19	0	0.00	49	19.77	19.85	-49	57,037	-0.09%
2020/05/15	55	19.74	0	0.00	19.60	55	57,006	0.10%
2020/05/14	156	19.57	15	19.57	19.55	141	57,148	0.25%	大買/鉅額交易
2020/05/13	155.3	19.65	62	19.74	19.80	93.3	56,821	0.16%	大買/
2020/05/12	110	19.60	78	19.64	19.65	32	56,806	0.06%	大買/
2020/05/11	75	20.02	98	20.12	20.00	-23	56,510	-0.04%
2020/05/08	0	0.00	10	19.90	19.80	-10	56,336	-0.02%
2020/05/07	62	19.67	20	19.70	19.70	42	56,494	0.07%
2020/05/06	20	19.50	44	19.56	19.55	-24	56,584	-0.04%
2020/05/05	42	19.65	160	19.69	19.65	-118	56,507	-0.21%	大賣/鉅額交易
2020/05/04	12	19.43	40	19.45	19.50	-28	56,571	-0.05%
2020/04/30	200	20.05	56	20.20	20.00	144	56,460	0.26%	大買/鉅額交易
2020/04/29	20	19.70	25	19.75	19.70	-5	56,001	-0.01%
2020/04/28	20	19.15	100	19.23	19.50	-80	56,031	-0.14%
2020/04/27	1,390	18.87	161	18.89	19.05	1,229	57,103	2.15%	大買/大賣/鉅額交易
2020/04/24	154	18.62	33	18.51	18.60	121	56,791	0.21%	大買/鉅額交易
2020/04/23	55	18.68	0	0.00	18.55	55	56,445	0.10%
2020/04/22	60	18.37	160	18.26	18.50	-100	56,084	-0.18%	大賣/
2020/04/21	20	18.88	40	18.70	18.70	-20	55,653	-0.04%
2020/04/20	10	19.35	0	0.00	19.30	10	54,957	0.02%
2020/04/17	47	19.67	80	19.75	19.60	-33	54,808	-0.06%
2020/04/16	120	19.53	93	19.49	19.50	27	54,484	0.05%	大買/
2020/04/15	110	19.94	109	19.93	19.90	1	53,928	0.00%	大買/大賣/
2020/04/14	107.3	19.36	160	19.33	19.65	-52.7	53,168	-0.10%	大買/大賣/
2020/04/13	403	18.86	162	18.80	18.80	241	52,397	0.46%	大買/大賣/鉅額交易
2020/04/10	174	18.61	55	18.27	18.65	119	51,908	0.23%	大買/鉅額交易
2020/04/09	101	18.06	0	0.00	18.05	101	51,292	0.20%	大買/鉅額交易
2020/04/08	94.3	17.94	40	18.00	17.95	54.3	50,814	0.11%
2020/04/07	184	17.94	153	18.02	17.90	31	50,406	0.06%	大買/大賣/
2020/04/06	294	17.81	331	17.96	17.85	-37	50,107	-0.07%	大買/大賣/
2020/04/01	0	0.00	160	17.83	17.75	-160	49,449	-0.32%	大賣/鉅額交易
2020/03/31	100	17.93	20	17.90	17.90	80	49,090	0.16%
2020/03/30	110	17.60	134	17.89	17.90	-24	48,326	-0.05%	大買/大賣/
2020/03/27	160	17.86	186	17.80	17.90	-26	47,734	-0.05%	大買/大賣/
2020/03/26	217	17.30	1,307	17.31	17.30	-1,090	46,872	-2.33%	大買/大賣/鉅額交易
2020/03/25	267	17.57	96	17.32	17.50	171	46,742	0.37%	大買/鉅額交易
2020/03/24	90	16.60	88	16.75	16.60	2	45,846	0.00%
2020/03/23	31	16.25	50	16.20	16.15	-19	45,074	-0.04%
2020/03/20	23	17.12	7	17.23	17.10	16	43,907	0.04%
2020/03/19	615	17.25	52	17.32	16.30	563	42,276	1.33%	大買/鉅額交易
2020/03/18	2,011	18.05	2	18.00	17.95	2,009	41,243	4.87%	大買/鉅額交易
2020/03/17	57	18.41	0	0.00	18.35	57	40,340	0.14%
2020/03/16	0	0.00	41	19.32	19.05	-41	38,936	-0.11%
2020/03/13	88	18.79	3	19.52	19.65	85	37,786	0.22%
2020/03/12	3,001	20.55	21	20.60	20.50	2,980	35,232	8.46%	大買/鉅額交易
2020/03/11	4	21.43	0	0.00	21.35	4	34,135	0.01%
2020/03/10	35	21.48	36	21.45	21.55	-1	33,181	0.00%
2020/03/09	0	0.00	10	21.95	21.80	-10	32,323	-0.03%
2020/03/06	1	22.30	0	0.00	22.40	1	31,317	0.00%
2020/03/05	1,000	22.75	0	0.00	22.85	1,000	31,030	3.22%	大買/鉅額交易
2020/02/27	800	22.66	10	22.55	22.70	790	30,315	2.61%	大買/鉅額交易
2020/02/26	0	0.00	2	22.65	22.80	-2	29,971	-0.01%
2020/02/25	0	0.00	2	22.70	22.80	-2	29,697	-0.01%
2020/02/24	0	0.00	3	22.95	22.85	-3	29,878	-0.01%
2020/02/21	1.1	23.24	0	0.00	23.20	1.1	29,917	0.00%
2020/02/20	0	0.00	0	23.40	23.45	0	29,837	0.00%
2020/02/19	0	0.00	500	23.08	23.30	-500	29,646	-1.69%	大賣/鉅額交易
2020/02/18	0	0.00	10	23.05	23.10	-10	29,619	-0.03%
2020/02/13	0	0.00	1	22.80	22.80	-1	30,859	0.00%
2020/02/12	2	22.65	0	0.00	22.65	2	31,125	0.01%
2020/02/06	2	22.43	0	0.00	22.50	2	31,453	0.01%
2020/02/05	504.1	22.30	0	0.00	22.40	504.1	31,694	1.59%	大買/鉅額交易
2020/02/04	2,369	21.98	0	0.00	22.30	2,369	31,443	7.53%	大買/鉅額交易
2020/02/03	3,254	21.85	0	0.00	21.95	3,254	31,371	10.37%	大買/鉅額交易
2020/01/31	2	22.20	0	0.00	22.05	2	31,208	0.01%
2020/01/30	2	22.10	100	22.05	22.00	-98	30,750	-0.32%
2020/01/20	0	0.00	532	22.75	22.90	-532	29,385	-1.81%	大賣/鉅額交易
2020/01/13	1,588	22.42	1	22.40	22.50	1,587	28,942	5.48%	大買/鉅額交易
2020/01/10	1	22.20	0	0.00	22.25	1	29,085	0.00%
2020/01/08	0	0.00	100	22.20	22.25	-100	29,318	-0.34%
2020/01/06	1	22.25	0	0.00	22.25	1	29,172	0.00%
2019/12/26	2,000	22.40	0	0.00	22.45	2,000	28,840	6.93%	大買/鉅額交易
2019/12/25	0	0.00	2	22.45	22.45	-2	29,121	-0.01%
2019/12/24	0	0.00	0.4	22.40	22.45	-0.4	29,229	0.00%
2019/12/23	0.1	22.40	0	0.00	22.50	0.1	29,234	0.00%
2019/12/17	2	22.35	0	0.00	22.40	2	29,345	0.01%
2019/12/13	1	22.45	33	22.45	22.50	-32	29,132	-0.11%
2019/12/11	0.1	22.05	0	0.00	22.10	0.1	28,282	0.00%
2019/12/09	50	21.85	0	0.00	21.85	50	28,218	0.18%
2019/12/05	0	0.00	3	21.80	21.70	-3	28,490	-0.01%
2019/12/04	0	0.00	1,103	21.67	21.85	-1,103	28,342	-3.89%	大賣/鉅額交易
2019/12/03	10	21.75	0	0.00	21.75	10	28,292	0.04%
2019/12/02	10	21.80	0	0.00	21.85	10	28,151	0.04%
2019/11/29	0	0.00	1	21.90	21.85	-1	28,072	0.00%
2019/11/26	1	22.20	0	0.00	22.10	1	27,682	0.00%
2019/11/22	10	22.00	15	21.95	22.00	-5	26,937	-0.02%
2019/11/21	0.1	22.00	108	22.10	22.00	-107.9	26,777	-0.40%	大賣/鉅額交易
2019/11/19	0	0.00	37	22.15	22.25	-37	26,043	-0.14%
2019/11/18	0	0.00	8	22.25	22.25	-8	26,049	-0.03%
2019/11/15	0	0.00	500	22.25	22.15	-500	25,962	-1.93%	大賣/鉅額交易
2019/11/13	109	22.17	269	22.01	22.25	-160	25,955	-0.62%	大買/大賣/鉅額交易
2019/11/12	750	21.92	1	21.85	21.90	749	25,256	2.97%	大買/鉅額交易
2019/11/08	0.2	21.75	1	21.80	21.85	-0.8	24,477	0.00%
2019/11/06	235	21.70	0	0.00	21.75	235	24,715	0.95%	大買/鉅額交易
2019/11/05	2	21.50	0	0.00	21.50	2	24,262	0.01%
2019/10/30	1	20.95	0	0.00	21.10	1	24,686	0.00%
2019/10/28	600	21.07	0	0.00	21.10	600	24,769	2.42%	大買/鉅額交易
2019/10/25	0	0.00	1,000	21.02	21.05	-1,000	24,723	-4.04%	大賣/鉅額交易
2019/10/24	0	0.00	2	21.05	21.15	-2	24,634	-0.01%
2019/10/21	0.1	21.00	0	0.00	21.00	0.1	24,214	0.00%
2019/10/15	0	20.90	0	0.00	20.90	0	23,758	0.00%
2019/10/14	0.1	20.90	0	0.00	20.90	0.1	24,159	0.00%
2019/10/09	0	0.00	2,000	20.65	20.60	-2,000	24,663	-8.11%	大賣/鉅額交易
2019/10/08	0	0.00	0	20.75	20.75	0	25,546	0.00%
2019/10/07	0.4	20.60	0	0.00	20.55	0.4	25,902	0.00%
2019/10/04	3	20.57	0	0.00	20.60	3	26,141	0.01%
2019/10/03	0.3	20.60	0	0.00	20.55	0.3	26,541	0.00%
2019/10/01	0	0.00	455.1	20.85	20.85	-455.1	27,048	-1.68%	大賣/鉅額交易
2019/09/24	5.1	20.65	5	20.75	20.75	0.1	27,399	0.00%
2019/09/12	0	21.00	135	21.02	21.00	-135	28,088	-0.48%	大賣/鉅額交易
2019/09/11	2,000.1	20.88	0	0.00	21.00	2,000.1	28,410	7.04%	大買/鉅額交易
2019/09/10	5	20.90	5	20.85	20.95	0	28,358	0.00%
2019/09/09	5	20.60	0	0.00	20.65	5	28,256	0.02%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/08/28	0	0.00	10	20.18	20.15	-10	30,230	-0.03%
2019/08/27	3	20.17	0	0.00	20.05	3	30,411	0.01%
2019/08/26	5	20.20	0	0.00	20.15	5	30,322	0.02%
2019/08/23	0	0.00	5	20.50	20.50	-5	30,561	-0.02%
2019/08/22	5	20.25	5	20.45	20.25	0	30,712	0.00%
2019/08/21	8	20.40	0	0.00	20.30	8	31,456	0.03%
2019/08/16	0	0.00	5	20.20	20.50	-5	31,486	-0.02%
2019/08/15	10	20.00	5	20.10	20.05	5	31,295	0.02%
2019/08/14	0.1	20.30	5	20.20	20.20	-4.9	31,569	-0.02%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/12	3	20.22	10	20.15	20.20	-7	31,637	-0.02%
2019/08/08	5	20.10	998	20.20	20.15	-993	31,471	-3.16%	大賣/鉅額交易
2019/08/07	4	20.05	10	20.05	20.05	-6	31,689	-0.02%
2019/08/06	20	19.90	0	0.00	19.95	20	32,019	0.06%
2019/08/05	15	20.05	0	0.00	20.10	15	31,858	0.05%
2019/08/02	10	20.10	10	20.15	20.05	0	32,159	0.00%
2019/08/01	25	20.20	0	0.00	20.30	25	32,456	0.08%
2019/07/31	30	20.40	0	0.00	20.30	30	32,839	0.09%
2019/07/29	3	20.55	0	0.00	20.50	3	33,121	0.01%
2019/07/26	1	20.50	0.3	20.60	20.55	0.7	33,997	0.00%
2019/07/25	0	0.00	2	20.50	20.65	-2	34,955	-0.01%
2019/07/24	400	20.53	10	20.50	20.45	390	35,354	1.10%	大買/鉅額交易
2019/07/23	0	0.00	90.5	20.55	20.50	-90.5	35,852	-0.25%
2019/07/19	400	20.60	0	0.00	20.50	400	35,993	1.11%	大買/鉅額交易
2019/07/17	60	20.50	0	0.00	20.60	60	36,136	0.17%
2019/07/16	4.2	20.49	0	0.00	20.55	4.2	36,056	0.01%
2019/07/15	2.3	20.71	1,732	20.72	20.65	-1,729.7	35,686	-4.85%	大賣/鉅額交易
2019/07/12	100	21.70	0	0.00	21.60	100	35,402	0.28%
2019/07/11	0.1	21.75	0	0.00	21.75	0.1	34,856	0.00%
2019/07/08	5	21.75	0	0.00	21.70	5	34,092	0.01%
2019/07/05	1,000	21.70	0	0.00	21.70	1,000	33,912	2.95%	大買/鉅額交易
2019/07/04	1,007	21.60	0	0.00	21.55	1,007	33,827	2.98%	大買/鉅額交易
2019/07/03	0	0.00	1,000	21.48	21.50	-1,000	33,814	-2.96%	大賣/鉅額交易
2019/07/02	1,000	21.54	0	0.00	21.50	1,000	33,679	2.97%	大買/鉅額交易
2019/06/28	1	21.40	200	21.45	21.35	-199	33,160	-0.60%	大賣/鉅額交易
2019/06/25	0.1	21.10	0	0.00	21.10	0.1	33,339	0.00%
2019/06/24	0	0.00	1	21.15	21.05	-1	33,308	0.00%
2019/06/19	0	0.00	10	21.45	21.50	-10	32,024	-0.03%
2019/06/18	500	21.30	0	0.00	21.30	500	31,469	1.59%	大買/鉅額交易
2019/06/17	400	21.38	0	0.00	21.30	400	31,575	1.27%	大買/鉅額交易
2019/06/13	500	21.00	0	0.00	21.05	500	31,240	1.60%	大買/鉅額交易
2019/06/12	0	0.00	1	21.00	21.10	-1	31,699	0.00%
2019/06/11	427	21.16	0	0.00	21.10	427	31,415	1.36%	大買/鉅額交易
2019/06/10	1	21.15	0	0.00	21.30	1	31,246	0.00%
2019/05/31	100	20.95	877	20.95	20.95	-777	30,684	-2.53%	大賣/鉅額交易
2019/05/29	0.9	20.90	0	0.00	20.85	0.9	30,603	0.00%
2019/05/28	5	20.85	0	0.00	21.05	5	30,736	0.02%
2019/05/24	0	0.00	780	20.85	20.90	-780	30,240	-2.58%	大賣/鉅額交易
2019/05/22	0	20.90	24	20.90	20.90	-24	30,039	-0.08%
2019/05/14	5	21.05	0	0.00	21.05	5	28,760	0.02%
2019/05/13	500	21.00	1,269	21.05	21.05	-769	28,667	-2.68%	大買/大賣/鉅額交易
2019/05/10	168	21.16	1,500	21.20	21.20	-1,332	28,748	-4.63%	大買/大賣/鉅額交易
2019/05/09	3	20.90	0	0.00	20.85	3	28,522	0.01%
2019/05/08	150	21.21	80	21.15	21.10	70	28,103	0.25%	大買/
2019/05/07	0	0.00	160	21.54	21.45	-160	27,915	-0.57%	大賣/鉅額交易
2019/05/06	80	21.48	213	21.42	21.45	-133	28,031	-0.47%	大賣/鉅額交易
2019/05/03	83	21.67	120	21.68	21.85	-37	27,735	-0.13%	大賣/
2019/05/02	80	21.40	488	21.29	21.50	-408	26,834	-1.52%	大賣/鉅額交易
2019/04/30	590	21.06	0	0.00	21.15	590	26,317	2.24%	大買/鉅額交易
2019/04/29	90	20.88	45	20.74	20.90	45	26,122	0.17%
2019/04/25	41	20.60	0	0.00	20.60	41	26,122	0.16%
2019/04/23	0.1	20.45	0	0.00	20.45	0.1	26,286	0.00%
2019/04/22	0	0.00	650	20.42	20.45	-650	26,317	-2.47%	大賣/鉅額交易
2019/04/17	80	20.38	0	0.00	20.35	80	26,558	0.30%
2019/04/15	5	20.50	8	20.60	20.40	-3	26,435	-0.01%
2019/04/12	0	0.00	250	20.65	20.55	-250	26,754	-0.93%	大賣/鉅額交易
2019/04/11	0	0.00	9.2	20.70	20.70	-9.2	26,867	-0.03%
2019/04/10	0	0.00	1	20.70	20.55	-1	26,937	0.00%
2019/04/08	1	20.40	0	0.00	20.55	1	26,910	0.00%
2019/04/03	0	0.00	1	20.35	20.35	-1	26,705	0.00%
2019/04/02	9	20.35	0	0.00	20.40	9	26,687	0.03%
2019/04/01	7	20.36	0	0.00	20.30	7	26,739	0.03%
2019/03/28	0	0.00	50	20.50	20.40	-50	26,082	-0.19%
2019/03/27	18	20.50	0	0.00	20.40	18	26,159	0.07%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	43	20.63	1	20.60	20.60	42	26,246	0.16%
2019/03/22	70	20.85	102	20.90	20.90	-32	26,262	-0.12%	大賣/
2019/03/20	40	20.88	20	20.95	20.90	20	26,863	0.07%
2019/03/19	120	20.93	0	0.00	20.90	120	27,412	0.44%	大買/鉅額交易
2019/03/18	0	0.00	29	20.75	20.85	-29	27,481	-0.11%
2019/03/15	0	0.00	13	20.61	20.65	-13	27,712	-0.05%
2019/03/12	0	0.00	573	20.58	20.60	-573	27,326	-2.10%	大賣/鉅額交易
2019/03/11	0	0.00	2	20.55	20.45	-2	27,366	-0.01%
2019/02/27	0	0.00	87	20.80	20.85	-87	27,417	-0.32%
2019/02/25	20	20.70	0	0.00	20.75	20	27,137	0.07%
2019/02/22	0	0.00	124	20.70	20.75	-124	26,958	-0.46%	大賣/鉅額交易
2019/02/21	0	0.00	100	20.60	20.75	-100	26,919	-0.37%
2019/02/20	10	20.50	0	0.00	20.55	10	27,123	0.04%
2019/02/18	0	0.00	18	20.50	20.45	-18	27,517	-0.07%
2019/02/14	0	0.00	60	20.65	20.60	-60	28,469	-0.21%
2019/02/13	40	20.55	271	20.64	20.60	-231	28,526	-0.81%	大賣/鉅額交易
2019/02/12	61	20.32	0	0.00	20.55	61	28,385	0.21%
2019/02/11	80	20.51	0	0.00	20.45	80	27,998	0.29%
2019/01/24	0	0.00	31	20.45	20.40	-31	26,799	-0.12%
2019/01/22	0	0.00	3	20.30	20.50	-3	27,099	-0.01%
2019/01/21	100	20.05	2,040	20.14	20.25	-1,940	26,915	-7.21%	大賣/鉅額交易
2019/01/18	60	20.01	0	0.00	19.95	60	27,051	0.22%
2019/01/14	500	20.20	40	20.20	20.10	460	28,092	1.64%	大買/鉅額交易
2019/01/11	0	0.00	59	20.20	20.10	-59	28,288	-0.21%
2019/01/10	3	20.05	123	20.20	20.20	-120	28,063	-0.43%	大賣/鉅額交易
2019/01/09	183	20.23	0	0.00	20.25	183	27,976	0.65%	大買/鉅額交易
2019/01/04	326	19.77	0	0.00	19.80	326	29,344	1.11%	大買/鉅額交易
2019/01/03	1	20.00	140	20.00	20.00	-139	30,352	-0.46%	大賣/鉅額交易
2019/01/02	20	19.95	125	19.99	19.90	-105	30,669	-0.34%	大賣/鉅額交易
2018/12/28	0	0.00	40	20.00	20.20	-40	30,755	-0.13%
2018/12/26	1	19.80	20	19.80	19.80	-19	31,347	-0.06%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/24	21	19.85	0	0.00	19.85	21	31,770	0.07%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	41	19.95	0	0.00	19.90	41	32,371	0.13%
2018/12/19	500	20.05	0	0.00	20.15	500	32,555	1.54%	大買/鉅額交易
2018/12/14	0	0.00	40	20.20	20.45	-40	34,004	-0.12%
2018/12/12	110	19.90	0	0.00	19.90	110	33,804	0.33%	大買/鉅額交易
2018/12/11	1	20.00	0	0.00	20.00	1	32,968	0.00%
2018/12/07	30	20.25	0	0.00	20.20	30	32,513	0.09%
2018/12/06	0	0.00	22	20.25	20.35	-22	32,465	-0.07%
2018/12/03	20	20.70	21	20.75	20.70	-1	32,469	0.00%
2018/11/30	20	20.45	20	20.55	20.45	0	32,270	0.00%
2018/11/29	29	20.50	41	20.70	20.40	-12	31,986	-0.04%
2018/11/28	21	20.55	0	0.00	20.60	21	31,806	0.07%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/26	280	20.80	136	20.81	20.65	144	31,800	0.45%	大買/大賣/鉅額交易
2018/11/21	20	20.85	0	0.00	20.85	20	31,646	0.06%
2018/11/19	0	0.00	225	21.18	21.35	-225	31,507	-0.71%	大賣/鉅額交易
2018/11/16	0	0.00	88	20.86	21.10	-88	31,257	-0.28%
2018/11/15	60	20.70	0	0.00	20.70	60	30,961	0.19%
2018/11/14	24	20.70	0	0.00	20.70	24	30,812	0.08%
2018/11/12	0	0.00	300	21.17	21.10	-300	30,184	-0.99%	大賣/鉅額交易
2018/11/09	0	0.00	216	21.13	21.15	-216	30,503	-0.71%	大賣/鉅額交易
2018/11/05	40	20.50	85	20.68	20.75	-45	31,357	-0.14%
2018/11/02	162	20.49	160	20.59	20.80	2	31,507	0.01%	大買/大賣/
2018/11/01	141	20.35	100	20.45	20.35	41	31,652	0.13%	大買/
2018/10/31	82	20.27	80	20.65	20.65	2	32,056	0.01%
2018/10/25	1,003	20.00	9	19.96	19.90	994	32,549	3.05%	大買/鉅額交易
2018/10/24	1,010	20.50	1	20.45	20.40	1,009	32,425	3.11%	大買/鉅額交易
2018/10/19	0	0.00	400	20.90	21.15	-400	32,037	-1.25%	大賣/鉅額交易
2018/10/16	1	21.15	0	0.00	21.15	1	32,242	0.00%
2018/10/12	49	20.99	52	21.59	21.70	-3	31,832	-0.01%
2018/10/11	2	21.13	0	0.00	21.15	2	30,930	0.01%
2018/10/05	0	0.00	1	22.65	22.70	-1	29,290	0.00%
2018/10/04	20	22.40	32	22.51	22.95	-12	29,177	-0.04%
2018/10/03	40	22.40	580	22.50	22.50	-540	28,887	-1.87%	大賣/鉅額交易
2018/10/02	82	22.66	80	22.60	22.60	2	29,147	0.01%
2018/10/01	80	22.83	40	22.95	22.95	40	29,637	0.13%
2018/09/28	40	22.75	45	22.90	23.00	-5	30,451	-0.02%
2018/09/27	41	22.51	47	22.71	23.00	-6	30,471	-0.02%
2018/09/25	0	0.00	2,000	22.58	22.60	-2,000	31,058	-6.44%	大賣/鉅額交易
2018/09/21	1,500	22.29	5.8	22.26	22.45	1,494.2	31,317	4.77%	大買/鉅額交易
2018/09/20	76	21.93	5	22.05	22.15	71	31,159	0.23%
2018/09/19	1	21.75	0	0.00	21.80	1	31,153	0.00%
2018/09/14	0	0.00	20	21.35	21.40	-20	31,735	-0.06%
2018/09/13	0	0.00	100	21.15	21.20	-100	31,826	-0.31%
2018/09/12	45	21.22	0	0.00	21.20	45	31,995	0.14%
2018/09/07	0	0.00	321	21.07	21.15	-321	33,066	-0.97%	大賣/鉅額交易
2018/08/31	0	0.00	600	21.30	21.60	-600	33,693	-1.78%	大賣/鉅額交易
2018/08/30	15	21.30	0.1	21.35	21.35	14.9	33,603	0.04%
2018/08/27	8	21.45	20	21.50	21.50	-12	34,035	-0.04%
2018/08/24	20	21.45	40	21.45	21.45	-20	34,107	-0.06%
2018/08/23	0	0.00	40	21.55	21.55	-40	35,043	-0.11%
2018/08/22	80	21.45	15	21.45	21.50	65	35,855	0.18%
2018/08/20	0	0.00	40	21.30	21.30	-40	35,805	-0.11%
2018/08/17	40	21.05	40	21.23	21.15	0	35,930	0.00%
2018/08/16	41	21.30	0	0.00	20.95	41	35,907	0.11%
2018/08/15	20	21.20	0.5	21.30	21.30	19.5	35,832	0.05%
2018/08/14	35	21.01	7	21.02	21.20	28	35,891	0.08%
2018/08/13	41	21.07	94	21.00	20.80	-53	36,053	-0.15%
2018/08/10	30	21.20	1,236	21.21	21.30	-1,206	35,638	-3.38%	大賣/鉅額交易
2018/08/09	50	21.32	0	0.00	21.15	50	35,807	0.14%
2018/08/08	0	0.00	203	21.50	21.40	-203	35,680	-0.57%	大賣/鉅額交易
2018/08/07	80	21.43	40	21.45	21.45	40	35,769	0.11%
2018/08/06	0	0.00	549	21.37	21.45	-549	35,645	-1.54%	大賣/鉅額交易
2018/08/03	20	20.95	152	21.09	21.20	-132	36,403	-0.36%	大賣/鉅額交易
2018/08/02	91	20.95	30	21.10	20.75	61	36,266	0.17%
2018/08/01	148	20.92	40	20.90	21.10	108	36,116	0.30%	大買/鉅額交易
2018/07/31	90	20.75	80	20.70	20.75	10	35,911	0.03%
2018/07/30	60	20.62	160	20.55	20.50	-100	35,161	-0.28%	大賣/
2018/07/27	31	20.55	0	0.00	20.65	31	35,318	0.09%
2018/07/26	32	20.43	1,000	20.46	20.55	-968	35,521	-2.73%	大賣/鉅額交易
2018/07/25	45	20.54	0	0.00	20.50	45	35,512	0.13%
2018/07/24	21	20.50	0	0.00	20.50	21	35,542	0.06%
2018/07/23	27	20.40	0	0.00	20.45	27	35,543	0.08%
2018/07/20	4	20.48	20	20.55	20.50	-16	35,461	-0.05%
2018/07/19	70	20.50	0	0.00	20.40	70	35,508	0.20%
2018/07/18	20	20.50	0	0.00	20.60	20	35,237	0.06%
2018/07/17	45	20.56	0	0.00	20.50	45	35,090	0.13%
2018/07/16	25	20.65	0	0.00	20.65	25	35,177	0.07%
2018/07/11	100	20.39	0	0.00	20.45	100	35,729	0.28%
2018/07/10	40	20.48	25	20.35	20.40	15	35,582	0.04%
2018/07/09	35	20.41	0	0.00	20.50	35	35,451	0.10%
2018/07/06	851	21.58	0	0.00	21.50	851	34,888	2.44%	大買/鉅額交易
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	2	21.70	3	21.75	21.65	-1	34,097	0.00%
2018/06/29	0	0.00	4	21.96	21.95	-4	33,189	-0.01%
2018/06/26	500	21.84	1.2	21.83	21.75	498.8	31,466	1.59%	大買/鉅額交易
2018/06/21	2	21.80	10	22.00	21.70	-8	31,678	-0.03%
2018/06/20	0	0.00	134	21.80	21.85	-134	32,358	-0.41%	大賣/鉅額交易
2018/06/19	50	21.70	20	21.60	21.60	30	32,291	0.09%
2018/06/15	0	0.00	93	21.90	22.15	-93	31,926	-0.29%
2018/06/14	1	21.95	20	21.90	21.90	-19	31,544	-0.06%
2018/06/13	0	0.00	173	22.36	22.35	-173	31,192	-0.55%	大賣/鉅額交易
2018/06/12	200	22.20	0	0.00	22.10	200	32,170	0.62%	大買/鉅額交易
2018/06/11	0	0.00	5	22.40	22.35	-5	32,173	-0.02%
2018/06/07	5	22.40	11	22.50	22.50	-6	32,491	-0.02%
2018/06/06	40	22.25	500	22.35	22.45	-460	32,693	-1.41%	大賣/鉅額交易
2018/06/04	80	21.75	40	21.95	21.95	40	32,605	0.12%
2018/06/01	0	0.00	499	21.75	21.70	-499	32,787	-1.52%	大賣/鉅額交易
2018/05/31	0	0.00	10	21.60	21.60	-10	33,175	-0.03%
2018/05/30	48	21.78	24	21.66	21.60	24	32,648	0.07%
2018/05/29	10	22.05	319	22.05	22.15	-309	32,291	-0.96%	大賣/鉅額交易
2018/05/28	0	0.00	20	22.22	22.20	-20	32,740	-0.06%
2018/05/25	0	0.00	40	22.20	22.20	-40	33,246	-0.12%
2018/05/24	0	0.00	121	22.20	22.15	-121	33,535	-0.36%	大賣/鉅額交易
2018/05/23	40	22.10	301	22.20	22.15	-261	33,524	-0.78%	大賣/鉅額交易
2018/05/22	0	0.00	656	22.20	22.15	-656	33,611	-1.95%	大賣/鉅額交易
2018/05/21	0	0.00	121	22.14	22.15	-121	33,968	-0.36%	大賣/鉅額交易
2018/05/18	100	22.10	400	22.06	22.10	-300	34,052	-0.88%	大賣/鉅額交易
2018/05/17	0	0.00	500	22.10	22.05	-500	34,396	-1.45%	大賣/鉅額交易
2018/05/16	0	0.00	54	22.05	22.05	-54	34,495	-0.16%
2018/05/15	0	0.00	10	22.10	21.90	-10	35,444	-0.03%
2018/05/14	253	22.10	10	22.05	22.10	243	36,559	0.66%	大買/鉅額交易
2018/05/11	80	21.55	7	21.91	21.95	73	36,817	0.20%
2018/05/10	0	0.00	5.8	21.45	21.45	-5.8	36,033	-0.02%
2018/05/09	86	21.50	0	0.00	21.45	86	35,954	0.24%
2018/05/08	88	21.23	80	21.25	21.35	8	36,181	0.02%
2018/05/07	0	0.00	40	21.10	21.10	-40	36,271	-0.11%
2018/04/27	0	0.00	7	21.15	21.35	-7	39,624	-0.02%
2018/04/26	40.4	21.30	40	21.25	21.25	0.4	39,821	0.00%
2018/04/25	42	21.18	60	21.37	21.40	-18	39,885	-0.05%
2018/04/24	60	21.27	0	0.00	21.30	60	40,058	0.15%
2018/04/23	127	21.39	0	0.00	21.35	127	40,177	0.32%	大買/鉅額交易
2018/04/20	80	21.53	0	0.00	21.55	80	40,476	0.20%
2018/04/19	0	0.00	5	21.62	21.70	-5	40,704	-0.01%
2018/04/18	0	0.00	141	21.41	21.50	-141	40,460	-0.35%	大賣/鉅額交易
2018/04/17	20	21.10	0	0.00	21.10	20	40,553	0.05%
2018/04/16	0	0.00	120	21.55	21.55	-120	40,924	-0.29%	大賣/鉅額交易
2018/04/13	50	21.60	0	0.00	21.60	50	41,291	0.12%
2018/04/12	40	21.40	0	0.00	21.40	40	42,091	0.10%
2018/04/11	120	21.21	0	0.00	21.50	120	42,407	0.28%	大買/鉅額交易
2018/04/10	48	21.08	0	0.00	21.05	48	42,605	0.11%
2018/04/09	8	20.95	0	0.00	21.00	8	42,693	0.02%
2018/04/03	508	20.90	1	20.85	20.90	507	42,305	1.20%	大買/鉅額交易
2018/03/29	12	20.92	0	0.00	20.90	12	42,855	0.03%
2018/03/28	4	21.05	0	0.00	21.00	4	42,682	0.01%
2018/03/26	0	0.00	80	21.03	21.05	-80	42,362	-0.19%
2018/03/23	89	21.08	0	0.00	20.95	89	42,341	0.21%
2018/03/22	0	0.00	40	21.55	21.55	-40	41,665	-0.10%
2018/03/20	0	0.00	62	21.53	21.55	-62	41,940	-0.15%
2018/03/19	0	0.00	46	21.46	21.60	-46	42,411	-0.11%
2018/03/16	123	21.33	0	0.00	21.30	123	42,333	0.29%	大買/鉅額交易
2018/03/14	1	21.75	0	0.00	21.80	1	41,261	0.00%
2018/03/13	1	21.75	0	0.00	21.90	1	41,012	0.00%
2018/03/12	50	21.70	0	0.00	21.90	50	40,888	0.12%
2018/03/08	0	0.00	2	21.60	21.60	-2	41,320	0.00%
2018/03/02	0	0.00	1	21.55	21.65	-1	41,960	0.00%
2018/03/01	2	21.33	169	21.42	21.50	-167	41,744	-0.40%	大賣/鉅額交易
2018/02/27	40	21.45	1	21.55	21.35	39	41,174	0.09%
2018/02/26	120	21.30	80	21.45	21.40	40	40,717	0.10%	大買/
2018/02/23	41	21.10	606	21.22	21.25	-565	40,645	-1.39%	大賣/鉅額交易
2018/02/22	0	0.00	97	21.12	21.20	-97	42,130	-0.23%
2018/02/21	81.3	20.95	50	21.04	21.10	31.3	42,643	0.07%
2018/02/12	0	0.00	10	20.65	20.60	-10	42,169	-0.02%
2018/02/08	211	20.58	0	0.00	20.60	211	41,488	0.51%	大買/鉅額交易
2018/02/07	0	0.00	204	20.28	20.35	-204	41,165	-0.50%	大賣/鉅額交易
2018/02/06	342	19.92	2	19.80	19.70	340	40,071	0.85%	大買/鉅額交易
2018/02/01	0	0.00	1	21.30	21.30	-1	37,838	0.00%
2018/01/31	343	20.97	0	0.00	21.30	343	37,489	0.91%	大買/鉅額交易
2018/01/30	0	0.00	5	21.25	21.10	-5	37,024	-0.01%
2018/01/29	0	0.00	205	21.35	21.20	-205	36,554	-0.56%	大賣/鉅額交易
2018/01/26	0	0.00	208	21.32	21.15	-208	35,918	-0.58%	大賣/鉅額交易
2018/01/25	80	21.15	112	21.18	21.30	-32	35,288	-0.09%	大賣/
2018/01/24	180	20.99	2	20.95	21.05	178	34,288	0.52%	大買/鉅額交易
2018/01/23	190	21.40	0	0.00	21.30	190	33,227	0.57%	大買/鉅額交易
2018/01/22	42	21.85	80	21.85	21.85	-38	31,983	-0.12%
2018/01/19	40	21.65	0	0.00	21.70	40	31,896	0.13%
2018/01/16	100	22.05	6	22.15	22.00	94	31,197	0.30%
2018/01/15	0	0.00	640	22.15	22.15	-640	30,820	-2.08%	大賣/鉅額交易
2018/01/11	116	21.74	0	0.00	21.70	116	30,007	0.39%	大買/鉅額交易
2018/01/10	22	21.67	367	21.57	21.70	-345	29,985	-1.15%	大賣/鉅額交易
2018/01/09	176	21.31	40	21.40	21.40	136	29,340	0.46%	大買/鉅額交易
2018/01/08	0	0.00	1,829	21.31	21.50	-1,829	28,915	-6.33%	大賣/鉅額交易
2018/01/05	438	20.81	0	0.00	20.90	438	27,919	1.57%	大買/鉅額交易
2018/01/03	204	20.56	11	20.50	20.65	193	27,627	0.70%	大買/鉅額交易