信邦 (3023)-康和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	262.00	0	0.00	260.50	3	818	0.37%
2024/10/25	0	0.00	1	271.00	271.50	-1	862	-0.12%
2024/09/06	20	293.58	0	290.50	292.50	20	1,032	1.94%
2024/09/03	0	0.00	1	300.00	300.00	-1	1,034	-0.10%
2024/08/15	1	302.00	1	304.00	302.00	0	1,001	0.00%
2024/08/13	0	0.00	3	301.00	303.50	-3	961	-0.31%
2024/08/06	1	298.00	0	0.00	278.00	1	907	0.11%
2024/08/02	1	318.50	0	0.00	311.00	1	890	0.11%
2024/08/01	1	326.00	1	332.00	323.00	0	883	0.00%
2024/07/31	1	321.00	1	329.00	327.50	0	884	0.00%
2024/07/30	1	323.00	1	326.50	327.50	0	868	0.00%
2024/07/29	1	333.50	1	336.00	327.50	0	849	0.00%
2024/07/23	0	341.50	1	338.00	345.00	-1	791	-0.13%
2024/07/22	3	332.83	1	333.00	337.00	2	763	0.26%
2024/07/04	10	300.35	0	0.00	294.00	10	692	1.44%
2024/07/03	0	0.00	1	299.00	300.00	-1	673	-0.15%
2024/07/01	1	294.50	0	0.00	294.50	1	661	0.15%
2024/06/19	0	0.00	0.2	291.50	291.50	-0.2	745	-0.03%
2024/05/28	0.2	293.00	0	0.00	295.00	0.2	866	0.02%
2024/05/27	1	291.50	0	0.00	291.50	1	890	0.11%
2024/05/23	48	287.92	0	0.00	287.50	48	904	5.31%
2024/05/22	4	283.25	0	0.00	286.00	4	898	0.45%
2024/05/17	5	285.90	0	0.00	284.00	5	907	0.55%
2024/04/23	1	287.00	1	285.00	285.00	0	954	0.00%
2024/04/22	0	0.00	20	277.20	278.50	-20	955	-2.09%
2024/04/18	20	274.00	0	0.00	275.00	20	926	2.16%
2024/04/17	0	0.00	185	270.81	271.00	-185	920	-20.11%	大賣/鉅額交易
2024/04/16	0	0.00	150	272.05	271.00	-150	918	-16.34%	大賣/鉅額交易
2024/04/15	0	0.00	100	274.51	273.00	-100	902	-11.08%
2024/04/12	0	0.00	150	277.10	278.50	-150	902	-16.63%	大賣/鉅額交易
2024/04/08	0	0.00	1	281.00	281.00	-1	919	-0.11%
2024/04/02	1	290.50	0	0.00	286.00	1	907	0.11%
2024/03/28	0	0.00	0	274.50	280.00	0	872	0.00%
2024/03/26	0	279.00	0	0.00	278.50	0	858	0.00%
2024/03/22	1	274.00	1	275.50	278.00	0	837	0.00%
2024/03/20	10	261.60	0	0.00	261.50	10	817	1.22%
2024/03/18	10	262.65	0	0.00	262.00	10	829	1.21%
2024/03/14	10	267.80	0	267.50	267.00	10	844	1.18%
2024/03/12	0	271.00	0	0.00	268.50	0	849	0.00%
2024/03/11	0	268.00	0	0.00	268.50	0	849	0.00%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/02/29	0.4	263.50	0	0.00	258.50	0.4	808	0.05%
2024/01/08	100	279.85	0	0.00	278.50	100	755	13.23%
2023/12/14	50	295.88	0	0.00	294.50	50	712	7.01%
2023/12/11	1	296.00	0	0.00	296.50	1	676	0.15%
2023/12/08	19	287.50	19	290.00	290.00	0	662	0.00%
2023/12/06	0	0.00	10	289.25	289.00	-10	643	-1.56%
2023/12/05	0	0.00	10	288.40	287.50	-10	639	-1.56%
2023/11/27	9	276.50	9	279.50	275.50	0	591	0.00%
2023/11/15	0	0.00	50	279.65	277.50	-50	539	-9.27%
2023/11/09	2	285.00	0	0.00	285.00	2	534	0.37%
2023/11/03	17	279.32	0	0.00	277.00	17	505	3.37%
2023/10/27	0	0.00	0	290.70	289.00	0	516	-0.01%
2023/10/20	0	308.00	0	0.00	310.50	0	590	0.00%
2023/10/18	0	326.50	0	0.00	322.00	0	647	0.00%
2023/09/28	0	0.00	1	323.00	323.50	-1	730	-0.14%
2023/09/27	1	321.00	0	0.00	320.00	1	732	0.14%
2023/08/29	20	316.00	0	0.00	317.00	20	758	2.64%
2023/08/11	0	0.00	76	320.36	321.00	-76	774	-9.81%
2023/07/24	0	0.00	1	349.00	349.50	-1	625	-0.16%
2023/07/20	1	340.50	0	0.00	334.50	1	575	0.17%
2023/07/17	0	0.00	62	369.32	370.00	-62	489	-12.66%
2023/06/05	0	0.00	30	356.62	356.00	-30	529	-5.67%
2023/04/24	8	345.00	0	0.00	347.50	8	624	1.28%
2023/03/31	25	341.88	1	343.50	342.00	24	567	4.23%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/29	0	323.25	0	0.00	324.50	0	529	0.00%
2023/02/21	0	0.00	11	294.36	294.50	-11	510	-2.16%
2023/02/17	0	0.00	5	294.60	295.00	-5	515	-0.97%
2023/02/15	9	302.89	1	304.50	302.00	8	510	1.57%
2023/02/14	0	0.00	10	304.80	309.50	-10	509	-1.96%
2023/02/09	0	0.00	30	313.52	313.50	-30	515	-5.82%
2023/02/06	30	308.02	0	0.00	306.50	30	498	6.02%
2023/01/30	0	0.00	30	286.73	286.50	-30	471	-6.36%
2022/12/12	20	281.23	0	0.00	281.00	20	654	3.05%
2022/12/08	0	0.00	1	268.00	269.50	-1	665	-0.15%
2022/12/05	1	280.50	0	0.00	275.50	1	671	0.15%
2022/11/15	0	0.00	79	265.06	271.50	-79	644	-12.25%
2022/10/24	0	0.00	14	285.71	270.50	-14	617	-2.27%
2022/10/05	10	280.00	20	281.88	282.00	-10	537	-1.86%
2022/09/16	24	280.00	0	0.00	280.00	24	488	4.91%
2022/08/19	0	0.00	0	276.50	276.00	0	454	0.00%
2022/08/18	50	285.96	0	0.00	285.50	50	448	11.15%
2022/08/17	0	284.50	0	0.00	284.00	0	435	0.00%
2022/08/16	50	281.43	0	0.00	282.00	50	426	11.73%
2022/06/23	76	255.64	0	0.00	255.00	76	466	16.29%
2022/04/06	0	0.00	0	257.00	257.50	0	504	0.00%
2022/03/07	0	263.00	0	0.00	263.50	0	703	0.00%
2022/02/15	0	0.00	0	278.50	277.50	0	717	0.00%
2022/02/14	0	275.50	0	0.00	277.50	0	718	0.00%
2022/01/26	0	0.00	1.1	278.10	267.50	-1.1	695	-0.15%
2022/01/18	0	0.00	1	284.50	281.00	-1	692	-0.14%
2022/01/05	0	0.00	50	284.47	288.00	-50	730	-6.85%
2021/12/24	0	0.00	3	280.67	289.50	-3	624	-0.48%
2021/12/23	0	0.00	2	266.00	263.50	-2	583	-0.34%
2021/12/21	3	260.50	0	0.00	262.50	3	575	0.52%
2021/12/17	1	268.00	0	0.00	259.00	1	580	0.17%
2021/11/24	1	258.50	0	0.00	258.00	1	522	0.19%
2021/11/19	0	0.00	1.5	259.68	260.00	-1.5	524	-0.29%
2021/11/10	25	243.52	0	0.00	245.50	25	542	4.61%
2021/11/05	0	0.00	3	229.00	229.00	-3	533	-0.56%
2021/11/04	0	0.00	2	230.00	228.00	-2	532	-0.38%
2021/11/02	0.5	232.00	0	0.00	233.00	0.5	541	0.09%
2021/10/29	1	232.00	0	0.00	230.00	1	544	0.18%
2021/10/27	4	233.00	0	0.00	232.50	4	541	0.74%
2021/10/19	1	234.00	0	0.00	231.00	1	569	0.18%
2021/10/14	0	0.00	1	237.00	236.00	-1	551	-0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/09/24	0	0.00	100	240.10	241.00	-100	549	-18.20%
2021/09/06	0	0.00	2	226.00	224.50	-2	550	-0.36%
2021/09/01	2	217.00	0	0.00	216.00	2	523	0.38%
2021/08/05	20	240.93	0	0.00	240.50	20	534	3.74%
2021/06/29	2	268.50	0	0.00	270.00	2	651	0.31%
2021/05/18	90	244.28	0	0.00	240.00	90	873	10.30%
2021/05/06	0	0.00	1	247.50	258.00	-1	1,008	-0.10%
2021/04/27	1	264.00	4	262.00	261.50	-3	1,016	-0.30%
2021/04/26	4	265.50	0	0.00	265.50	4	1,016	0.39%
2021/04/23	0	260.00	0	0.00	258.50	0	1,015	0.00%
2021/04/21	0	0.00	8	267.38	266.50	-8	1,053	-0.76%
2021/04/20	9	270.39	1	264.00	266.00	8	1,064	0.75%
2021/04/19	0	0.00	4	259.75	266.00	-4	1,065	-0.38%
2021/04/16	4	261.13	0	0.00	262.50	4	1,114	0.36%
2021/04/13	0	0.00	2	262.50	259.00	-2	1,187	-0.17%
2021/04/12	0	0.00	3	265.17	264.50	-3	1,185	-0.25%
2021/04/08	0	0.00	2	267.50	269.00	-2	1,185	-0.17%
2021/04/07	3	279.67	0	0.00	266.00	3	1,185	0.25%
2021/04/06	2	272.00	15	268.83	271.00	-13	1,156	-1.12%
2021/04/01	15	269.00	100	265.04	269.00	-85	1,148	-7.40%
2021/03/30	0	0.00	7	265.50	266.00	-7	1,137	-0.62%
2021/03/29	5	269.00	0	0.00	264.00	5	1,142	0.44%
2021/03/26	2	269.00	7	267.93	268.50	-5	1,151	-0.43%
2021/03/25	3	270.83	0	0.00	270.00	3	1,155	0.26%
2021/03/24	0	0.00	1	266.00	268.00	-1	1,154	-0.09%
2021/03/23	3	268.00	0	0.00	267.50	3	1,164	0.26%
2021/03/19	0	0.00	42.3	267.52	271.50	-42.3	1,178	-3.59%
2021/03/18	40	272.69	0	0.00	265.00	40	1,205	3.32%
2021/03/12	0	0.00	5	270.50	271.00	-5	1,197	-0.42%
2021/03/11	5	269.00	0	0.00	266.00	5	1,205	0.41%
2021/03/10	4	270.00	2	268.00	270.00	2	1,214	0.16%
2021/03/05	4	264.00	2	263.50	264.50	2	1,221	0.16%
2021/03/02	0	0.00	5	274.00	270.00	-5	1,184	-0.42%
2021/02/25	5	269.00	0	0.00	271.00	5	1,169	0.43%
2021/02/22	0	0.00	10	267.95	270.00	-10	1,178	-0.85%
2021/02/19	0	0.00	2	270.50	269.00	-2	1,172	-0.17%
2021/02/18	1	281.50	3	275.50	276.00	-2	1,163	-0.17%
2021/02/17	0	0.00	10	273.50	275.50	-10	1,133	-0.88%
2021/02/05	0	0.00	2	258.75	261.50	-2	1,097	-0.18%
2021/02/04	12	263.75	5	261.10	256.00	7	1,075	0.65%
2021/02/03	17	272.21	24	266.79	284.00	-7	1,026	-0.68%
2021/02/02	19	258.53	5	256.20	259.00	14	984	1.42%
2021/01/27	5	256.00	0	0.00	256.00	5	953	0.52%
2021/01/22	0	0.00	4	253.00	257.00	-4	945	-0.42%
2021/01/20	4	258.00	0	0.00	253.50	4	957	0.42%
2021/01/19	0	0.00	2	252.50	253.50	-2	949	-0.21%
2021/01/15	3	261.00	0	0.00	257.50	3	963	0.31%
2021/01/08	2	244.00	2	254.50	254.50	0	866	0.00%
2021/01/04	0	0.00	20	215.50	218.00	-20	880	-2.27%
2020/12/31	5	217.40	0	0.00	216.00	5	898	0.56%
2020/12/30	15	218.50	0	0.00	219.00	15	902	1.66%
2020/12/17	0	0.00	6	207.00	209.00	-6	923	-0.65%
2020/12/15	6	208.50	8	208.00	207.50	-2	917	-0.22%
2020/12/14	8	207.50	0	0.00	206.50	8	906	0.88%
2020/12/11	0	198.50	0	0.00	199.50	0	895	0.00%
2020/12/08	15	198.63	0	0.00	198.50	15	896	1.67%
2020/12/07	0	0.00	17	200.50	201.00	-17	894	-1.90%
2020/12/04	0	207.50	2	212.00	205.50	-2	887	-0.22%
2020/12/02	0	0.00	7	206.57	206.00	-7	871	-0.80%
2020/11/30	0.1	195.27	3	195.00	195.00	-2.9	894	-0.32%
2020/11/27	0.1	195.58	0	0.00	195.50	0.1	939	0.01%
2020/11/26	0	196.50	0	0.00	196.50	0	987	0.00%
2020/11/19	2	191.25	0	0.00	192.00	2	1,040	0.19%
2020/11/18	0	0.00	1	195.50	195.50	-1	1,035	-0.10%
2020/11/16	0	0.00	2	196.75	196.50	-2	1,063	-0.19%
2020/11/12	0	0.00	2	192.50	194.00	-2	1,074	-0.19%
2020/11/10	7	198.79	2	194.00	194.00	5	1,079	0.46%
2020/11/09	10	200.00	0	0.00	200.50	10	1,075	0.93%
2020/11/04	9	194.67	0	0.00	195.00	9	1,103	0.82%
2020/11/02	3	191.00	0	0.00	193.00	3	1,143	0.26%
2020/10/30	3	192.00	0	0.00	192.50	3	1,161	0.26%
2020/10/29	0	0.00	4	195.00	198.00	-4	1,176	-0.34%
2020/10/28	0	0.00	4	197.00	197.00	-4	1,174	-0.34%
2020/10/27	2	190.50	0	0.00	191.00	2	1,171	0.17%
2020/10/26	6	194.00	6	199.00	195.00	0	1,192	0.00%
2020/10/23	0	0.00	3	192.17	193.00	-3	1,180	-0.25%
2020/10/20	0	0.00	3	191.00	191.00	-3	1,300	-0.23%
2020/10/19	6	188.00	0	0.00	187.00	6	1,339	0.45%
2020/10/16	6	191.00	0	0.00	192.00	6	1,333	0.45%
2020/10/15	0	0.00	18	194.00	195.50	-18	1,322	-1.36%
2020/10/07	1	178.00	1	177.50	178.00	0	1,272	0.00%
2020/10/06	5	185.00	10	184.20	179.50	-5	1,293	-0.39%
2020/10/05	5	183.50	0	0.00	184.00	5	1,294	0.39%
2020/09/25	0	0.00	8	175.63	176.00	-8	1,351	-0.59%
2020/09/18	3	184.00	0	0.00	185.00	3	1,486	0.20%
2020/09/10	14	183.36	0	0.00	182.50	14	1,537	0.91%
2020/09/07	16	183.91	1	185.00	180.00	15	1,540	0.97%
2020/09/04	30	188.48	0	0.00	187.00	30	1,549	1.94%
2020/09/03	15	190.50	0	0.00	189.50	15	1,527	0.98%
2020/08/25	0	0.00	0	173.00	169.00	0	1,487	0.00%
2020/08/24	0	173.50	0	0.00	168.50	0	1,528	0.00%
2020/08/19	22	175.95	0	0.00	173.00	22	1,520	1.45%
2020/08/11	0	0.00	1	175.00	175.00	-1	1,654	-0.06%
2020/08/10	1	180.00	0	0.00	174.50	1	1,657	0.06%
2020/08/05	0	0.00	1	182.00	178.00	-1	1,621	-0.06%
2020/07/28	0	0.00	7	179.57	176.00	-7	1,656	-0.42%
2020/07/27	6	174.00	0	0.00	177.50	6	1,640	0.37%
2020/07/22	2	170.00	0	0.00	171.50	2	1,686	0.12%
2020/07/13	0	0.00	1	166.00	164.50	-1	1,774	-0.06%
2020/07/10	1	165.00	0	0.00	165.00	1	1,750	0.06%
2020/07/09	0	0.00	355	161.38	161.00	-355	1,720	-20.63%	大賣/鉅額交易
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/07/03	1	157.00	7	159.14	158.50	-6	1,687	-0.36%
2020/07/02	1	159.00	2	157.00	159.00	-1	1,681	-0.06%
2020/06/23	1	152.50	0	0.00	151.00	1	1,710	0.06%
2020/06/08	0	0.00	2	152.00	152.00	-2	1,933	-0.10%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	5	158.50	156.00	-5	1,936	-0.26%
2020/06/03	5	153.70	0	0.00	154.50	5	1,892	0.26%
2020/05/25	0	0.00	2	146.50	150.00	-2	1,811	-0.11%
2020/05/22	3	150.50	0	0.00	146.50	3	1,812	0.17%
2020/05/21	6	153.00	0	0.00	152.50	6	1,795	0.33%
2020/05/19	0	0.00	1	151.50	146.50	-1	1,756	-0.06%
2020/05/18	1	149.50	0	0.00	149.50	1	1,713	0.06%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/05	5	146.50	5	145.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	12	144.50	147.00	-12	1,582	-0.76%
2020/04/29	1	148.50	13	146.46	149.00	-12	1,559	-0.77%
2020/04/28	14	144.04	1	145.50	147.00	13	1,546	0.84%
2020/04/27	5	135.70	7	139.00	139.00	-2	1,498	-0.13%
2020/04/24	6	132.67	2	133.00	132.00	4	1,459	0.27%
2020/04/23	10	134.25	5	132.00	135.00	5	1,429	0.35%
2020/04/20	1	127.50	1	127.50	127.00	0	1,346	0.00%
2020/04/17	0	0.00	4	128.50	127.00	-4	1,355	-0.30%
2020/04/16	5	132.60	4	131.00	130.50	1	1,344	0.07%
2020/04/10	10	127.00	0	0.00	124.50	10	1,352	0.74%
2020/04/09	2	125.00	0	0.00	125.00	2	1,354	0.15%
2020/04/07	4	132.00	0	0.00	129.00	4	1,341	0.30%
2020/04/01	0	0.00	1	127.00	125.00	-1	1,259	-0.08%
2020/03/27	1	120.50	0	0.00	117.00	1	1,157	0.09%
2020/03/24	2	103.50	0	0.00	108.00	2	1,130	0.18%
2020/03/20	0	0.00	2	101.00	101.00	-2	1,109	-0.18%
2020/03/19	6	97.75	4	94.45	92.00	2	1,071	0.19%
2020/03/17	2	103.50	2	103.00	100.50	0	1,003	0.00%
2020/03/12	0	0.00	2	119.00	117.00	-2	908	-0.22%
2020/03/11	0	0.00	1	128.00	125.00	-1	879	-0.11%
2020/03/10	2	127.50	0	0.00	127.50	2	879	0.23%
2020/03/06	5	135.00	5	133.70	135.00	0	843	0.00%
2020/03/04	0	0.00	6	133.83	134.00	-6	834	-0.72%
2020/03/03	5	134.10	5	132.51	134.00	0	842	0.00%
2020/03/02	6	131.50	0	0.00	129.50	6	835	0.72%
2020/02/27	1	133.00	0	0.00	131.00	1	828	0.12%
2020/02/25	0	0.00	1	135.00	135.00	-1	802	-0.12%
2020/02/24	0	0.00	5	136.50	135.00	-5	803	-0.62%
2020/02/21	5	137.50	1	134.50	136.00	4	800	0.50%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/18	0	0.00	4	131.00	131.00	-4	780	-0.51%
2020/02/14	4	133.75	0	0.00	133.50	4	795	0.50%
2020/02/12	0	0.00	12	133.33	133.50	-12	795	-1.51%
2020/02/11	13	133.81	6	132.50	132.50	7	791	0.88%
2020/02/10	7	130.50	0	0.00	130.50	7	786	0.89%
2020/02/07	0	0.00	12	132.71	130.50	-12	798	-1.50%
2020/02/06	12	134.46	0	0.00	134.00	12	793	1.51%
2020/02/04	0	0.00	1	130.00	129.00	-1	785	-0.13%
2020/02/03	1	126.00	0	0.00	126.50	1	785	0.13%
2020/01/30	0	0.00	1	129.00	128.50	-1	786	-0.13%
2020/01/20	1	138.50	11	137.05	138.00	-10	776	-1.29%
2020/01/17	10	134.95	1	133.50	135.00	9	753	1.19%
2020/01/15	0	0.00	2	133.00	131.50	-2	770	-0.26%
2020/01/14	3	132.50	9	131.44	132.00	-6	773	-0.78%
2020/01/13	9	131.00	1	130.00	131.50	8	772	1.04%
2020/01/10	1	130.00	3	129.50	127.50	-2	795	-0.25%
2020/01/09	3	128.50	0	0.00	129.00	3	825	0.36%
2020/01/08	0	0.00	5	126.20	127.00	-5	842	-0.59%
2020/01/07	6	128.58	4	127.25	128.50	2	852	0.23%
2020/01/06	2	127.50	0	0.00	128.50	2	849	0.24%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2020/01/02	0	0.00	1	124.50	124.50	-1	834	-0.12%
2019/12/25	0	0.00	7	126.50	126.00	-7	938	-0.75%
2019/12/20	9	127.39	3	126.00	127.00	6	990	0.61%
2019/12/19	2	125.50	3	126.00	124.50	-1	966	-0.10%
2019/12/17	1	125.00	10	124.50	124.50	-9	947	-0.95%
2019/12/13	0	0.00	3	123.00	123.00	-3	957	-0.31%
2019/12/11	13	122.73	3	119.00	123.00	10	943	1.06%
2019/12/10	0	0.00	12	118.50	118.50	-12	930	-1.29%
2019/12/09	0	0.00	4	116.50	116.00	-4	920	-0.43%
2019/12/06	5	118.30	0	0.00	116.50	5	925	0.54%
2019/12/02	0	0.00	2	116.50	116.00	-2	932	-0.21%
2019/11/28	9	117.83	5	118.50	118.50	4	930	0.43%
2019/11/22	0	0.00	2	114.50	114.50	-2	933	-0.21%
2019/11/21	1	114.50	1	114.50	114.00	0	942	0.00%
2019/11/19	0	0.00	2	115.00	113.50	-2	935	-0.21%
2019/11/18	4	114.75	0	0.00	115.00	4	936	0.43%
2019/11/14	2	112.50	2	112.00	113.00	0	950	0.00%
2019/11/07	0	0.00	4	118.00	117.50	-4	982	-0.41%
2019/11/06	8	119.00	1	119.50	118.50	7	995	0.70%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/10/30	0	0.00	4	123.38	124.50	-4	1,072	-0.37%
2019/10/28	12	125.42	3	125.50	124.50	9	1,081	0.83%
2019/10/25	2	125.25	2	125.00	125.50	0	1,120	0.00%
2019/10/24	3	124.33	1	123.50	126.00	2	1,131	0.18%
2019/10/23	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/10/21	2	125.25	5	125.50	126.50	-3	1,114	-0.27%
2019/10/18	3	126.67	0	0.00	127.00	3	1,105	0.27%
2019/10/17	5	125.40	0	0.00	126.00	5	1,075	0.46%
2019/10/14	0	0.00	3	118.67	118.50	-3	997	-0.30%
2019/10/09	0	0.00	1	121.50	118.50	-1	991	-0.10%
2019/10/08	0	0.00	3	121.00	121.00	-3	989	-0.30%
2019/10/04	2	122.50	8	123.81	122.00	-6	986	-0.61%
2019/10/03	9	124.89	2	123.50	125.00	7	976	0.72%
2019/10/02	2	121.50	0	0.00	120.50	2	938	0.21%
2019/10/01	8	117.69	4	121.00	117.00	4	915	0.44%
2019/09/27	0	0.00	4	122.50	120.50	-4	935	-0.43%
2019/09/26	7	123.93	1	124.00	124.50	6	946	0.63%
2019/09/25	1	124.00	0	0.00	120.50	1	935	0.11%
2019/09/24	1	128.50	0	0.00	127.00	1	922	0.11%
2019/08/12	0	0.00	300.1	132.67	133.00	-300.1	933	-32.16%	大賣/鉅額交易
2019/08/01	250	129.78	0	0.00	128.50	250	861	29.02%	大買/鉅額交易
2019/07/18	0	0.00	30	119.00	119.00	-30	848	-3.54%
2019/07/08	0	0.00	12	118.50	118.00	-12	967	-1.24%
2019/07/04	10	117.00	28	121.86	118.50	-18	968	-1.86%
2019/07/02	60	117.50	0	0.00	116.50	60	909	6.59%
2019/06/05	1	109.50	1	109.00	110.50	0	1,117	0.00%
2019/05/07	0	0.00	2	114.50	114.00	-2	1,169	-0.17%
2019/04/26	0	0.00	1	108.00	109.00	-1	1,061	-0.09%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/04/18	0	0.00	14	100.50	99.60	-14	912	-1.53%
2019/03/28	14	102.50	0	0.00	102.00	14	894	1.56%
2019/03/26	3	100.00	0	0.00	100.00	3	875	0.34%
2019/03/25	1	97.00	0	0.00	98.10	1	878	0.11%
2019/03/22	1	99.10	0	0.00	98.90	1	868	0.12%
2019/03/15	1	94.70	0	0.00	95.30	1	772	0.13%
2019/02/20	0	0.00	15	89.80	90.00	-15	650	-2.31%
2019/02/19	0	0.00	5	88.90	88.60	-5	629	-0.79%
2019/02/18	1	88.50	10	88.20	88.10	-9	622	-1.45%
2019/02/14	0	0.00	150	86.47	86.00	-150	613	-24.44%	大賣/鉅額交易
2019/02/12	5	87.80	5	87.50	87.60	0	605	0.00%
2019/01/29	17	85.04	0	0.00	84.50	17	557	3.05%
2019/01/28	3	82.60	0	0.00	83.50	3	540	0.56%
2019/01/08	0	0.00	0.2	81.20	81.10	-0.2	662	-0.03%
2018/12/27	7	84.51	0	0.00	83.80	7	702	1.00%
2018/12/25	2	81.20	0	0.00	82.00	2	757	0.26%
2018/12/19	77	79.95	0	0.00	79.70	77	805	9.56%
2018/12/17	114	79.94	0	0.00	80.10	114	797	14.30%	大買/鉅額交易
2018/12/12	0	0.00	0.2	79.40	79.60	-0.2	785	-0.03%
2018/12/07	4	79.48	0	0.00	79.20	4	785	0.51%
2018/11/27	1	80.10	0	0.00	79.80	1	1,004	0.10%
2018/11/23	0	0.00	2	79.10	79.00	-2	1,008	-0.20%
2018/11/08	0	0.00	5	85.64	85.90	-5	1,038	-0.48%
2018/11/05	0	0.00	1	87.00	85.80	-1	1,069	-0.09%
2018/10/30	0	0.00	10	83.99	85.10	-10	1,104	-0.91%
2018/10/29	0	0.00	1	84.40	85.10	-1	1,134	-0.09%
2018/10/26	11	85.06	18	88.81	84.60	-7	1,150	-0.61%
2018/10/24	31	89.34	0	0.00	90.00	31	1,116	2.78%
2018/10/23	0	0.00	6	88.30	87.90	-6	1,106	-0.54%
2018/10/18	12	86.01	12	85.62	85.70	0	1,199	0.00%
2018/10/17	12	86.64	0	0.00	85.50	12	1,224	0.98%
2018/10/04	0	0.00	2	90.00	90.10	-2	1,283	-0.16%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/09/10	0	0.00	1	82.20	82.50	-1	1,339	-0.07%
2018/09/07	1	83.90	0	0.00	84.00	1	1,346	0.07%
2018/09/05	2	90.20	4	91.58	89.10	-2	1,303	-0.15%
2018/09/04	1	87.90	0	0.00	88.00	1	1,211	0.08%
2018/08/30	2	87.90	0	0.00	88.40	2	1,299	0.15%
2018/08/08	0	0.00	2	88.80	87.80	-2	1,282	-0.16%
2018/08/06	1	87.60	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	88.50	88.80	-1	1,256	-0.08%
2018/08/01	0	0.00	2	88.30	88.80	-2	1,205	-0.17%
2018/07/31	2	88.20	0	0.00	88.80	2	1,205	0.17%
2018/07/27	1	88.20	0	0.00	88.60	1	1,167	0.09%
2018/07/16	1	86.50	0	0.00	86.60	1	1,031	0.10%
2018/07/04	1	83.50	0	0.00	83.50	1	1,071	0.09%
2018/06/27	0	0.00	1	83.70	83.80	-1	1,359	-0.07%
2018/06/21	0	0.00	10	83.35	83.30	-10	1,361	-0.73%
2018/06/20	1	81.80	0	0.00	82.00	1	1,375	0.07%
2018/06/15	10	84.70	2	84.25	84.10	8	1,377	0.58%
2018/06/13	0	0.00	10	84.00	84.00	-10	1,351	-0.74%
2018/06/11	10	85.30	0	0.00	84.90	10	1,305	0.77%
2018/06/08	1	81.60	0	0.00	81.50	1	1,231	0.08%
2018/06/04	1	81.00	0	0.00	81.00	1	1,258	0.08%
2018/05/29	44	79.96	0	0.00	80.30	44	1,267	3.47%
2018/05/28	0	0.00	2	79.50	80.20	-2	1,264	-0.16%
2018/05/15	3	79.80	0	0.00	78.90	3	1,292	0.23%
2018/05/11	0	0.00	1	80.70	80.60	-1	1,317	-0.08%
2018/05/08	4	79.80	0	0.00	80.00	4	1,331	0.30%
2018/05/04	2	78.00	4	76.75	77.50	-2	1,335	-0.15%
2018/05/02	0	0.00	1	78.90	78.00	-1	1,337	-0.07%
2018/04/27	2	77.60	1	78.00	77.80	1	1,391	0.07%
2018/04/26	0	0.00	2	77.60	77.30	-2	1,398	-0.14%
2018/04/25	2	79.10	0	0.00	78.90	2	1,386	0.14%
2018/04/24	0	0.00	21	79.08	78.90	-21	1,387	-1.51%
2018/04/20	4	82.30	5	82.70	81.50	-1	1,369	-0.07%
2018/04/19	0	0.00	27	83.99	83.40	-27	1,359	-1.99%
2018/04/18	46	85.01	0	0.00	85.30	46	1,328	3.46%
2018/04/17	1	81.90	0	0.00	82.90	1	1,269	0.08%
2018/04/16	3	82.10	0	0.00	82.00	3	1,247	0.24%
2018/04/12	0	0.00	5	79.50	79.40	-5	1,224	-0.41%
2018/04/11	3	81.00	1	81.70	80.70	2	1,206	0.17%
2018/04/10	0	0.00	6	81.85	81.60	-6	1,188	-0.50%
2018/04/09	23	85.56	5	86.32	83.50	18	1,157	1.56%
2018/04/03	0	0.00	3	81.40	82.60	-3	1,071	-0.28%
2018/04/02	12	85.83	11	83.86	83.20	1	1,053	0.09%
2018/03/30	39	78.64	0	0.00	78.80	39	902	4.32%
2018/03/27	3	77.90	0	0.00	77.20	3	843	0.36%
2018/03/26	2	76.50	0	0.00	76.80	2	837	0.24%
2018/03/23	6	77.20	8	77.00	76.60	-2	833	-0.24%
2018/03/22	1	78.80	8	78.70	78.60	-7	819	-0.85%
2018/03/21	0	0.00	2	79.40	79.20	-2	815	-0.25%
2018/03/20	4	80.05	0	0.00	79.80	4	819	0.49%
2018/03/19	12	78.70	0	0.00	78.70	12	837	1.43%
2018/03/16	4	78.60	1	78.50	78.20	3	844	0.36%
2018/03/15	0	0.00	8	78.46	78.20	-8	848	-0.94%
2018/03/14	0	0.00	8	78.40	78.20	-8	860	-0.93%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/06	7	78.64	0	0.00	78.10	7	834	0.84%
2018/03/05	0	0.00	6	77.70	77.50	-6	835	-0.72%
2018/03/02	0.1	78.80	2	78.60	78.60	-1.9	849	-0.23%
2018/02/26	0	0.00	2	79.20	79.20	-2	931	-0.21%
2018/02/23	3	79.73	0	0.00	79.30	3	1,119	0.27%
2018/02/22	0	0.00	6	79.40	79.30	-6	1,129	-0.53%
2018/02/21	5	78.60	0	0.00	79.30	5	1,138	0.44%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/09	4	75.93	5	75.20	77.20	-1	1,169	-0.09%
2018/02/08	0	0.00	6	78.07	77.90	-6	1,162	-0.52%
2018/02/07	22	79.28	0	0.00	78.60	22	1,161	1.89%
2018/02/06	18	78.04	18	78.10	77.30	0	1,150	0.00%
2018/02/05	1	81.20	5	81.10	81.20	-4	1,140	-0.35%
2018/02/02	6	82.33	0	0.00	82.00	6	1,153	0.52%
2018/01/30	0	0.00	2	82.30	82.10	-2	1,161	-0.17%
2018/01/29	1	83.40	15	83.76	82.70	-14	1,155	-1.21%
2018/01/26	8	84.34	0	0.00	83.60	8	1,166	0.69%
2018/01/25	12	84.70	2	85.10	85.10	10	1,166	0.86%
2018/01/24	0	0.00	17	84.98	84.30	-17	1,180	-1.44%
2018/01/23	16	85.42	11	84.63	84.50	5	1,219	0.41%
2018/01/22	16	81.24	2	80.90	81.20	14	1,280	1.09%
2018/01/17	5	81.10	1	81.00	81.90	4	1,319	0.30%
2018/01/16	0	0.00	2	81.50	82.10	-2	1,320	-0.15%
2018/01/15	4	81.55	0	0.00	81.30	4	1,323	0.30%