華晶科 (3059)-康和券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	32.80	32.60	-10	1,116	-0.90%
2024/11/19	0	0.00	10	32.60	32.95	-10	1,164	-0.86%
2024/10/30	1	33.60	0	0.00	33.45	1	1,566	0.06%
2024/10/23	2	35.00	0	0.00	34.70	2	1,657	0.12%
2024/10/22	1	34.70	0	0.00	34.80	1	1,675	0.06%
2024/09/12	0	0.00	2	35.10	35.35	-2	3,445	-0.06%
2024/08/27	0	0.00	1	36.80	37.20	-1	4,964	-0.02%
2024/08/21	0	0.00	1	37.45	37.70	-1	5,606	-0.02%
2024/08/20	2	38.10	0	0.00	37.45	2	5,675	0.04%
2024/08/06	1	33.00	0	0.00	33.00	1	8,152	0.01%
2024/07/10	0	0.00	1	42.20	42.10	-1	9,036	-0.01%
2024/07/08	2	43.45	3	43.37	43.05	-1	9,449	-0.01%
2024/07/04	1	42.15	1	42.00	41.25	0	9,576	0.00%
2024/07/03	0	0.00	0.5	41.20	41.05	-0.5	9,621	-0.01%
2024/07/02	3.5	41.55	0	0.00	41.70	3.5	9,950	0.04%
2024/06/27	1	38.75	0	0.00	38.55	1	10,077	0.01%
2024/06/14	0	0.00	20	40.45	40.40	-20	11,371	-0.18%
2024/06/13	0	0.00	2	41.60	40.80	-2	11,311	-0.02%
2024/06/07	1	43.10	2	43.53	43.00	-1	11,101	-0.01%
2024/06/05	0	0.00	2	42.15	42.25	-2	10,880	-0.02%
2024/06/04	5	43.14	0	0.00	42.80	5	10,818	0.05%
2024/06/03	28	45.51	6	45.08	44.00	22	10,682	0.21%
2024/05/31	0	0.00	3	43.70	43.30	-3	10,131	-0.03%
2024/05/29	0	0.00	1	43.50	43.70	-1	9,676	-0.01%
2024/05/27	3	44.20	51	42.47	44.00	-48	9,411	-0.51%
2024/05/24	3	41.97	2	42.50	42.35	1	9,118	0.01%
2024/05/23	3	43.33	5	43.33	42.55	-2	9,011	-0.02%
2024/05/22	17	43.68	9	42.90	43.35	8	8,723	0.09%
2024/05/21	15	42.62	0	0.00	42.00	15	8,323	0.18%
2024/05/20	1	41.50	0	0.00	41.30	1	8,123	0.01%
2024/05/17	50	42.08	65	41.63	41.85	-15	7,939	-0.19%
2024/05/16	43	42.97	183	41.14	43.90	-140	7,122	-1.97%	大賣/鉅額交易
2024/05/15	100	40.10	0	0.00	39.95	100	6,701	1.49%
2024/05/14	80	39.30	0	0.00	39.45	80	6,578	1.22%
2024/05/09	0	0.00	1	39.55	38.60	-1	6,459	-0.02%
2024/05/08	2	39.70	1	38.90	39.00	1	6,421	0.02%
2024/05/07	1	38.55	1	39.65	39.25	0	6,356	0.00%
2024/05/06	1	37.85	0	0.00	37.80	1	6,278	0.02%
2024/04/25	1	39.30	1	40.15	39.85	0	6,618	0.00%
2024/04/22	2	36.45	0	0.00	36.40	2	6,264	0.03%
2024/04/19	2	37.35	0	0.00	37.35	2	6,234	0.03%
2024/04/16	5	38.15	0	0.00	38.20	5	6,052	0.08%
2024/04/15	10	40.95	2	42.05	40.80	8	5,861	0.14%
2024/04/11	0	0.00	2	40.05	39.90	-2	5,308	-0.04%
2024/04/10	3	41.30	7	40.93	41.20	-4	5,181	-0.08%
2024/04/08	12	39.08	14	39.59	40.05	-2	4,682	-0.04%
2024/04/03	0	0.00	1	37.95	37.75	-1	4,277	-0.02%
2024/04/02	0	0.00	1	39.35	38.55	-1	4,216	-0.02%
2024/04/01	2	38.20	0	0.00	38.80	2	4,059	0.05%
2024/03/28	0	0.00	2	36.55	36.30	-2	3,782	-0.05%
2024/03/27	1	36.55	2	36.73	36.85	-1	3,742	-0.03%
2024/03/26	0	0.00	235	38.13	36.25	-235	3,686	-6.37%	大賣/鉅額交易
2024/03/25	17	39.35	197	38.88	38.70	-180	3,401	-5.29%	大賣/鉅額交易
2024/03/22	420	36.33	0	0.00	36.15	420	2,694	15.59%	大買/鉅額交易
2024/03/14	1	33.65	0	0.00	33.25	1	2,513	0.04%
2024/03/13	0	0.00	1	33.40	33.25	-1	2,556	-0.04%
2024/03/11	1	33.40	0	0.00	33.70	1	2,773	0.04%
2024/02/29	0	0.00	12	34.80	34.80	-12	3,282	-0.37%
2024/02/16	0	0.00	0	35.80	36.45	0	5,473	0.00%
2024/01/26	0	0.00	5	37.12	36.45	-5	5,328	-0.09%
2024/01/25	5	37.44	0	0.00	37.10	5	5,300	0.09%
2024/01/24	0	0.00	2	37.38	37.25	-2	5,273	-0.04%
2024/01/23	3	38.10	2	37.80	37.65	1	5,189	0.02%
2024/01/22	0	0.00	209	35.50	36.30	-209	4,889	-4.27%	大賣/鉅額交易
2024/01/19	209	35.23	0	0.00	35.30	209	4,931	4.24%	大買/鉅額交易
2024/01/08	0	0.00	2	36.10	36.05	-2	4,910	-0.04%
2023/12/19	0	0.00	1	36.45	36.90	-1	4,886	-0.02%
2023/12/11	0	0.00	1	37.05	37.00	-1	4,752	-0.02%
2023/12/07	11	38.87	10	38.20	38.20	1	4,607	0.02%
2023/11/30	5	39.60	0	0.00	39.35	5	4,302	0.12%
2023/11/29	8	39.65	1	39.60	39.40	7	4,168	0.17%
2023/11/28	2	39.25	0	0.00	39.60	2	4,253	0.05%
2023/11/27	1	39.90	2	39.45	39.00	-1	4,259	-0.02%
2023/11/24	2	39.95	2	39.45	39.75	0	4,131	0.00%
2023/11/22	20	39.38	14	40.20	40.80	6	3,603	0.17%
2023/11/21	15	38.89	13	38.28	38.30	2	3,074	0.07%
2023/11/20	5	37.46	24	38.93	39.25	-19	2,440	-0.78%
2023/11/17	1	36.00	12	35.58	35.70	-11	2,038	-0.54%
2023/11/16	1	35.65	0	0.00	35.35	1	1,992	0.05%
2023/11/14	10	34.16	0	0.00	33.90	10	1,860	0.54%
2023/11/03	10	33.65	0	0.00	33.75	10	1,861	0.54%
2023/11/02	0	33.85	1	33.85	33.80	-1	1,864	-0.05%
2023/10/31	0	0.00	1	34.35	33.65	-1	1,854	-0.05%
2023/10/30	0	0.00	4	33.95	34.10	-4	1,866	-0.21%
2023/10/27	6	34.50	0	0.00	33.95	6	1,873	0.32%
2023/10/25	0	0.00	2	34.45	34.55	-2	1,826	-0.11%
2023/10/24	0	0.00	4	33.50	33.75	-4	1,915	-0.21%
2023/10/19	5	34.65	5	34.51	34.30	0	2,331	0.00%
2023/10/17	0	0.00	1	33.85	33.60	-1	2,228	-0.04%
2023/10/13	15	35.19	58	35.20	34.85	-43	2,229	-1.93%
2023/10/05	0	0.00	30	34.30	34.65	-30	2,149	-1.40%
2023/10/03	0.4	34.00	0	0.00	33.85	0.4	2,098	0.02%
2023/10/02	0	0.00	0.1	33.75	33.85	-0.1	2,109	0.00%
2023/09/07	37	36.01	0	0.00	35.95	37	2,191	1.69%
2023/09/06	50	36.30	0	0.00	36.40	50	2,214	2.26%
2023/09/04	0	0.00	2	36.10	35.90	-2	2,125	-0.09%
2023/09/01	2	36.10	0	0.00	36.10	2	2,101	0.10%
2023/08/31	0	0.00	2	35.70	35.65	-2	1,990	-0.10%
2023/08/24	3	34.20	0	0.00	34.10	3	2,255	0.13%
2023/08/17	0	0.00	1	33.15	33.85	-1	2,249	-0.04%
2023/08/09	0	0.00	3	34.25	34.10	-3	2,312	-0.13%
2023/08/02	1	35.25	0	0.00	34.50	1	2,319	0.04%
2023/08/01	0	0.00	3	35.92	35.40	-3	2,293	-0.13%
2023/07/31	0	0.00	23	36.43	35.60	-23	2,271	-1.01%
2023/07/28	11	35.22	0	0.00	35.25	11	2,211	0.50%
2023/07/26	21	36.60	7	36.21	36.35	14	2,067	0.68%
2023/07/25	0	0.00	3	34.35	34.40	-3	1,707	-0.18%
2023/07/11	3	33.55	0	0.00	33.55	3	1,748	0.17%
2023/06/15	1	35.90	0	0.00	36.10	1	2,222	0.04%
2023/06/13	0	0.00	3	34.65	34.55	-3	2,129	-0.14%
2023/06/08	0	0.00	3	35.75	35.45	-3	2,148	-0.14%
2023/06/06	3	36.70	6	36.03	35.95	-3	2,406	-0.12%
2023/06/05	0	0.00	4	36.30	36.20	-4	2,397	-0.17%
2023/06/02	3	35.95	0	0.00	35.95	3	2,429	0.12%
2023/06/01	9	36.23	0	0.00	36.30	9	2,427	0.37%
2023/04/21	0	0.00	4	35.03	33.90	-4	2,500	-0.16%
2023/04/19	4	35.80	0	0.00	35.55	4	2,459	0.16%
2023/04/18	1	35.85	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	2	36.20	36.10	-2	2,437	-0.08%
2023/04/06	0	0.00	250	35.41	35.25	-250	2,197	-11.38%	大賣/鉅額交易
2023/03/31	250	35.87	0	0.00	35.75	250	2,183	11.45%	大買/鉅額交易
2023/03/28	0	0.00	1	35.05	34.85	-1	2,190	-0.05%
2023/03/22	3	36.00	2	35.50	36.05	1	2,160	0.05%
2023/03/16	2	33.00	0	0.00	33.00	2	1,988	0.10%
2023/03/10	0	0.00	4	35.25	34.60	-4	2,069	-0.19%
2023/03/09	4	37.04	0	0.00	36.20	4	2,106	0.19%
2023/03/08	0	0.00	2	35.00	35.40	-2	1,971	-0.10%
2023/03/07	2	35.48	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	2	35.50	35.30	-2	2,067	-0.10%
2023/03/03	0	0.00	2	34.25	34.25	-2	2,117	-0.09%
2023/03/01	0	0.00	3	34.13	33.90	-3	2,427	-0.12%
2023/02/23	0	0.00	4	34.85	34.75	-4	2,699	-0.15%
2023/02/22	0	0.00	1	34.55	34.55	-1	2,956	-0.03%
2023/02/21	1	35.25	0	0.00	35.25	1	3,111	0.03%
2023/02/10	0	0.00	3	35.30	34.35	-3	3,338	-0.09%
2023/02/09	0	0.00	5	36.20	35.60	-5	3,319	-0.15%
2023/02/07	3	35.10	0	0.00	34.70	3	3,170	0.09%
2023/01/10	3	33.70	0	0.00	33.25	3	3,220	0.09%
2022/12/28	5	33.20	0	0.00	33.05	5	3,487	0.14%
2022/12/14	1	36.20	0	0.00	36.25	1	3,704	0.03%
2022/12/07	2	37.00	0	0.00	35.85	2	3,746	0.05%
2022/12/05	2	37.85	0	0.00	37.75	2	3,791	0.05%
2022/11/30	0	0.00	7	37.74	37.55	-7	3,782	-0.19%
2022/11/28	2	37.60	1	37.20	37.15	1	4,200	0.02%
2022/11/25	4	36.75	7	37.35	36.60	-3	4,312	-0.07%
2022/11/24	1	37.30	0	0.00	37.75	1	4,225	0.02%
2022/11/23	0	0.00	1	37.00	37.10	-1	4,034	-0.02%
2022/11/22	3	35.73	7	35.80	36.10	-4	3,944	-0.10%
2022/11/21	7	37.28	5	37.12	36.55	2	3,911	0.05%
2022/11/18	13	36.98	6	36.74	37.20	7	3,748	0.19%
2022/11/17	0	0.00	4	35.80	36.60	-4	3,504	-0.11%
2022/11/15	3	34.18	1	34.65	34.60	2	3,335	0.06%
2022/11/14	0	0.00	2	35.45	35.70	-2	3,262	-0.06%
2022/11/11	1	35.00	1	36.00	34.90	0	3,246	0.00%
2022/11/09	2	35.00	2	35.33	34.90	0	3,216	0.00%
2022/11/08	0	0.00	2	35.03	34.80	-2	3,309	-0.06%
2022/11/03	0	0.00	5	34.18	34.20	-5	3,383	-0.15%
2022/11/02	3	34.25	3	34.55	34.25	0	3,388	0.00%
2022/10/31	0	0.00	8	32.93	33.55	-8	3,288	-0.24%
2022/10/27	0	0.00	2	32.20	32.30	-2	3,265	-0.06%
2022/10/24	0	0.00	100	32.74	32.15	-100	3,319	-3.01%
2022/10/21	50	32.62	200	32.07	32.05	-150	3,337	-4.49%	大賣/鉅額交易
2022/10/19	0	0.00	50	34.04	33.65	-50	3,351	-1.49%
2022/10/14	15	34.59	1	34.55	34.25	14	3,652	0.38%
2022/10/06	100	36.00	101	35.66	35.65	-1	4,490	-0.02%	大賣/
2022/10/05	3	35.00	7	34.89	35.20	-4	4,580	-0.09%
2022/10/04	1	33.30	0	0.00	34.05	1	4,543	0.02%
2022/09/29	0	0.00	3	32.90	32.95	-3	4,689	-0.06%
2022/09/27	1	33.05	0	0.00	33.15	1	4,738	0.02%
2022/09/26	0	0.00	1	32.20	32.35	-1	4,754	-0.02%
2022/09/23	0	0.00	1	35.70	35.60	-1	4,741	-0.02%
2022/09/16	155	37.13	0	0.00	36.90	155	4,839	3.20%	大買/鉅額交易
2022/09/15	20	36.75	2	37.05	36.75	18	4,846	0.37%
2022/09/14	10	36.95	0	0.00	37.00	10	4,901	0.20%
2022/09/13	100	37.02	0	0.00	37.00	100	4,915	2.03%
2022/09/06	3	34.00	0	0.00	34.50	3	4,933	0.06%
2022/09/05	6	36.18	2	36.00	35.50	4	4,846	0.08%
2022/09/02	6	39.19	3	39.45	39.00	3	4,675	0.06%
2022/09/01	2	38.90	0	0.00	39.00	2	4,370	0.05%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	1	37.85	0	0.00	38.10	1	4,158	0.02%
2022/08/17	0	0.00	1	37.35	37.35	-1	4,235	-0.02%
2022/08/11	0	0.00	1	37.10	36.80	-1	4,150	-0.02%
2022/08/10	0	0.00	2	37.20	36.90	-2	4,161	-0.05%
2022/08/05	0	0.00	3	35.77	35.80	-3	4,329	-0.07%
2022/08/03	5	35.00	0	0.00	34.75	5	4,583	0.11%
2022/08/02	0.5	35.50	2	35.60	35.25	-1.5	4,580	-0.03%
2022/07/28	0	0.00	1	37.60	37.30	-1	4,639	-0.02%
2022/07/22	0	0.00	4	38.70	38.05	-4	4,584	-0.09%
2022/07/21	20	38.89	17	38.96	38.70	3	4,537	0.07%
2022/07/20	0	0.00	1	38.75	38.85	-1	4,345	-0.02%
2022/07/19	2	37.50	0	0.00	37.60	2	4,137	0.05%
2022/07/18	6	38.14	15	38.46	37.90	-9	4,053	-0.22%
2022/07/15	4	36.90	0	0.00	36.90	4	3,826	0.10%
2022/07/14	3	36.03	2	36.10	36.10	1	3,732	0.03%
2022/07/13	1	35.85	93	35.57	35.85	-92	3,545	-2.59%
2022/07/08	90	34.07	0	0.00	35.45	90	3,410	2.64%
2022/06/28	7	37.37	5	37.20	37.20	2	3,312	0.06%
2022/06/27	0	0.00	7	36.55	36.95	-7	3,333	-0.21%
2022/06/24	3	36.00	0	0.00	35.60	3	3,311	0.09%
2022/06/17	4	35.80	0	0.00	35.90	4	3,374	0.12%
2022/06/16	0	0.00	3	37.20	36.75	-3	3,320	-0.09%
2022/05/31	0	0.00	7	39.06	39.25	-7	4,399	-0.16%
2022/05/30	1	38.65	0	0.00	38.65	1	4,472	0.02%
2022/05/26	0	0.00	1	37.55	37.55	-1	4,594	-0.02%
2022/05/20	0	0.00	1	38.15	38.15	-1	5,291	-0.02%
2022/05/19	11	36.73	7	37.94	38.15	4	5,518	0.07%
2022/05/17	1	36.50	4	36.76	36.90	-3	5,850	-0.05%
2022/05/16	2	36.00	28	35.77	35.95	-26	6,402	-0.41%
2022/05/13	13	33.97	203	34.01	34.80	-190	7,174	-2.65%	大賣/鉅額交易
2022/05/12	22	34.40	18	34.49	33.60	4	7,390	0.05%
2022/05/11	3	34.20	0	0.00	33.30	3	7,878	0.04%
2022/05/09	5	36.50	0	0.00	35.30	5	9,462	0.05%
2022/05/04	0	0.00	5	38.45	38.60	-5	10,190	-0.05%
2022/04/29	3	37.25	0	0.00	37.30	3	10,613	0.03%
2022/04/27	0	0.00	6	35.78	36.65	-6	11,085	-0.05%
2022/04/26	0	0.00	4	38.08	37.50	-4	11,402	-0.04%
2022/04/25	4	36.53	0	0.00	36.80	4	11,552	0.03%
2022/04/20	0	0.00	2	39.90	39.60	-2	11,928	-0.02%
2022/04/18	0.1	39.00	0	0.00	39.15	0.1	12,488	0.00%
2022/04/15	7	39.71	0	40.85	39.60	7	12,582	0.06%
2022/04/14	0	41.05	0	0.00	41.15	0	12,857	0.00%
2022/04/12	0	0.00	1	40.70	40.30	-1	13,338	-0.01%
2022/04/11	1	41.25	0	0.00	41.25	1	13,744	0.01%
2022/04/08	5	40.10	5	40.70	40.65	0	13,839	0.00%
2022/04/07	1	40.10	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/03/31	1	43.20	6	42.85	42.85	-5	15,459	-0.03%
2022/03/25	7	43.35	0	0.00	43.40	7	17,977	0.04%
2022/03/22	1	44.20	5	44.95	44.95	-4	20,231	-0.02%
2022/03/18	0	0.00	49	44.09	44.30	-49	21,826	-0.22%
2022/03/17	59	43.83	1	44.20	43.90	58	22,655	0.26%
2022/03/16	16	43.15	16	42.95	42.95	0	23,313	0.00%
2022/03/11	5	43.00	0	0.00	43.20	5	24,149	0.02%
2022/03/10	0	0.00	1	41.80	41.95	-1	24,000	0.00%
2022/03/09	0	0.00	6	40.89	41.05	-6	23,885	-0.03%
2022/03/08	2	39.95	13	40.55	39.65	-11	23,756	-0.05%
2022/03/07	7	40.58	1	40.20	40.20	6	23,714	0.03%
2022/03/04	0	0.00	7	43.65	43.50	-7	23,566	-0.03%
2022/03/03	8	44.81	0	0.00	44.75	8	23,534	0.03%
2022/03/02	0	0.00	3	43.93	45.20	-3	23,525	-0.01%
2022/02/25	3	44.20	1	44.25	43.25	2	23,513	0.01%
2022/02/24	7.5	43.77	94	44.51	43.20	-86.6	23,457	-0.37%
2022/02/23	1	46.45	25	46.24	46.20	-24	23,271	-0.10%
2022/02/22	20	45.46	116	45.43	46.00	-96	23,310	-0.41%	大賣/
2022/02/21	74	48.07	74	47.80	47.15	0	23,098	0.00%
2022/02/18	57	47.91	66	48.05	48.25	-9	23,167	-0.04%
2022/02/17	52	48.40	70	48.94	48.00	-18	23,159	-0.08%
2022/02/16	159	49.91	71	50.73	49.00	88	23,161	0.38%	大買/
2022/02/15	257	50.28	69	50.35	49.65	188	23,039	0.82%	大買/鉅額交易
2022/02/14	10	48.05	84	47.75	47.80	-74	22,403	-0.33%
2022/02/11	63	49.19	172	49.66	48.55	-109	22,446	-0.49%	大賣/鉅額交易
2022/02/10	83	52.09	52	51.93	52.30	31	21,885	0.14%
2022/02/09	401	50.91	279.5	51.12	51.70	121.5	21,029	0.58%	大買/大賣/鉅額交易
2022/02/08	24	48.65	168	46.59	49.00	-144	20,381	-0.71%	大賣/鉅額交易
2022/02/07	1	46.00	87	45.32	45.95	-86	20,196	-0.43%
2022/01/26	6	46.69	21	46.75	46.75	-15	19,972	-0.08%
2022/01/25	12	47.64	36	47.04	46.00	-24	19,995	-0.12%
2022/01/24	80	45.90	27	46.19	46.50	53	19,805	0.27%
2022/01/21	1	46.00	19	46.87	45.90	-18	19,690	-0.09%
2022/01/20	8	47.24	35	48.25	48.35	-27	19,524	-0.14%
2022/01/19	38	47.25	49	47.18	47.70	-11	19,284	-0.06%
2022/01/18	57	46.20	1	46.60	46.30	56	19,057	0.29%
2022/01/17	28	46.19	15	46.10	46.50	13	18,993	0.07%
2022/01/14	10	43.80	28	43.95	43.95	-18	18,895	-0.10%
2022/01/13	17	44.89	47	44.94	44.90	-30	18,806	-0.16%
2022/01/12	18	45.35	0	0.00	44.60	18	18,794	0.10%
2022/01/11	25	44.98	0	0.00	43.50	25	18,490	0.14%
2022/01/07	43.2	44.76	66	45.37	44.40	-22.8	18,263	-0.12%
2022/01/06	33.3	46.42	30	46.70	45.90	3.3	17,962	0.02%
2022/01/05	16	47.95	53	47.93	48.00	-37	17,676	-0.21%
2022/01/04	75	48.69	70	48.91	48.75	5	17,477	0.03%
2022/01/03	48	47.21	9	47.45	47.10	39	17,049	0.23%
2021/12/30	48	47.70	26	48.12	47.60	22	16,887	0.13%
2021/12/29	30	48.95	14	49.41	48.95	16	16,594	0.10%
2021/12/28	52	48.61	31	48.93	48.20	21	16,196	0.13%
2021/12/27	61	50.10	48	51.17	49.00	13	15,850	0.08%
2021/12/24	1,145	50.81	206	50.88	50.80	939	15,156	6.20%	大買/大賣/鉅額交易
2021/12/23	107	49.71	42	48.97	50.00	65	13,928	0.47%	大買/
2021/12/22	22	46.87	62	46.79	47.15	-40	13,120	-0.30%
2021/12/21	28	46.97	6	47.43	46.95	22	12,893	0.17%
2021/12/20	31	47.84	26	47.44	46.30	5	12,534	0.04%
2021/12/17	62.1	49.60	22	49.20	48.40	40.1	12,090	0.33%
2021/12/16	233	49.48	68	50.10	49.30	165	11,316	1.46%	大買/鉅額交易
2021/12/15	97	46.41	98	46.60	47.45	-1	10,151	-0.01%
2021/12/14	13	46.02	15	46.13	45.00	-2	9,617	-0.02%
2021/12/13	41	45.13	101	45.09	45.95	-60	8,843	-0.68%	大賣/
2021/12/10	354	44.06	295	43.95	44.25	59	8,117	0.73%	大買/大賣/
2021/12/09	54	41.10	352	41.20	41.25	-298	7,348	-4.06%	大賣/鉅額交易
2021/12/08	455	41.47	126	41.49	40.95	329	6,968	4.72%	大買/大賣/鉅額交易
2021/12/07	0	0.00	4	38.35	38.10	-4	6,278	-0.06%
2021/12/06	0	0.00	7	39.13	38.70	-7	6,262	-0.11%
2021/12/03	0	0.00	16	39.03	38.75	-16	6,272	-0.26%
2021/12/01	14	40.33	3	39.25	40.10	11	6,393	0.17%
2021/11/30	4	39.65	15	39.93	39.60	-11	6,357	-0.17%
2021/11/29	12	37.18	6	38.21	38.75	6	6,475	0.09%
2021/11/26	10	38.85	16	39.47	38.60	-6	6,519	-0.09%
2021/11/25	0	0.00	24	40.30	39.75	-24	6,430	-0.37%
2021/11/23	15	38.86	3	39.57	38.75	12	6,273	0.19%
2021/11/22	0	0.00	5	39.68	39.75	-5	6,232	-0.08%
2021/11/19	0	0.00	12	40.09	39.55	-12	6,215	-0.19%
2021/11/18	5	39.96	0	0.00	39.85	5	6,032	0.08%
2021/11/17	1	40.10	8	40.49	40.40	-7	5,951	-0.12%
2021/11/16	0	0.00	11	40.17	39.10	-11	5,658	-0.19%
2021/11/15	7	41.02	45	40.52	40.20	-38	5,529	-0.69%
2021/11/12	139	40.35	79	40.63	40.70	60	5,291	1.13%	大買/
2021/11/11	47	39.31	30	39.50	39.35	17	4,848	0.35%
2021/11/10	34	39.87	64	38.73	40.00	-30	4,649	-0.65%
2021/11/09	50	38.70	0	0.00	39.00	50	4,352	1.15%
2021/11/05	25	38.36	5	38.35	37.80	20	4,274	0.47%
2021/11/04	1	38.95	9	38.90	39.45	-8	4,121	-0.19%
2021/11/02	0	0.00	2	38.68	37.25	-2	3,931	-0.05%
2021/10/27	0	0.00	11	36.90	37.10	-11	4,085	-0.27%
2021/10/25	0	0.00	2	36.00	36.20	-2	4,228	-0.05%
2021/10/14	1	31.50	0	0.00	31.90	1	5,741	0.02%
2021/10/13	0	0.00	2	31.63	31.65	-2	5,863	-0.03%
2021/10/12	1	31.95	0	0.00	31.75	1	5,940	0.02%
2021/10/08	2	32.80	0	0.00	32.70	2	5,965	0.03%
2021/09/22	10	36.00	0	0.00	35.85	10	6,590	0.15%
2021/09/16	0	0.00	2	37.25	37.50	-2	7,175	-0.03%
2021/09/15	2	37.25	0	0.00	37.70	2	7,059	0.03%
2021/09/03	20	36.44	30	36.62	35.15	-10	7,347	-0.14%
2021/09/02	4	36.95	2	37.55	36.35	2	7,304	0.03%
2021/09/01	15	35.93	0	0.00	36.80	15	7,179	0.21%
2021/08/19	0	0.00	1	32.90	32.40	-1	7,632	-0.01%
2021/08/13	0	0.00	10	35.60	34.80	-10	8,172	-0.12%
2021/08/11	0	0.00	2	36.55	35.95	-2	8,448	-0.02%
2021/08/10	1	36.00	10	36.15	36.10	-9	8,481	-0.11%
2021/08/06	0	0.00	2	38.35	38.30	-2	8,542	-0.02%
2021/08/02	1	39.45	10	40.59	39.45	-9	8,756	-0.10%
2021/07/30	4	40.35	32	41.33	40.25	-28	8,470	-0.33%
2021/07/29	2	40.50	10	40.85	40.00	-8	8,333	-0.10%
2021/07/28	0	0.00	25	39.88	39.65	-25	8,326	-0.30%
2021/07/27	73	41.23	11	42.11	42.45	62	8,163	0.76%
2021/07/26	25	41.06	5	41.37	40.80	20	7,933	0.25%
2021/07/23	25	40.57	8	41.78	41.95	17	7,611	0.22%
2021/07/20	0	0.00	1	38.35	37.85	-1	7,436	-0.01%
2021/07/19	6	39.08	1	39.10	39.10	5	7,483	0.07%
2021/07/13	1	38.55	0	0.00	37.55	1	7,756	0.01%
2021/07/12	2	38.18	0	0.00	38.40	2	7,716	0.03%
2021/07/06	0	0.00	14.4	37.83	37.10	-14.4	9,457	-0.15%
2021/07/01	1	36.25	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	5	38.05	2	37.05	37.25	3	12,334	0.02%
2021/06/25	4	38.98	3	38.53	39.60	1	13,292	0.01%
2021/06/24	0	0.00	2	36.70	37.00	-2	13,701	-0.01%
2021/06/22	2	35.18	7	35.45	34.75	-5	13,593	-0.04%
2021/06/21	9	36.62	0	0.00	36.10	9	13,629	0.07%
2021/06/18	2	37.65	0	37.80	37.80	2	13,500	0.01%
2021/06/11	1	35.30	0	0.00	35.00	1	13,516	0.01%
2021/06/10	0	0.00	2	35.60	35.55	-2	13,642	-0.01%
2021/06/02	1	35.50	2	35.30	35.45	-1	13,866	-0.01%
2021/05/31	1	36.00	21	35.70	35.60	-20	13,857	-0.14%
2021/05/28	0	0.00	2	36.15	36.15	-2	13,806	-0.01%
2021/05/27	2	34.63	10	35.00	34.90	-8	13,667	-0.06%
2021/05/26	0	0.00	1	34.50	34.75	-1	13,577	-0.01%
2021/05/25	10	33.83	1	33.60	33.45	9	13,388	0.07%
2021/05/24	1	32.90	0	0.00	32.70	1	13,440	0.01%
2021/05/19	0	0.00	1	31.30	31.70	-1	13,991	-0.01%
2021/05/17	0	0.00	4	27.55	27.95	-4	14,071	-0.03%
2021/05/13	0	0.00	1	30.40	30.50	-1	14,115	-0.01%
2021/05/12	9	31.37	0	0.00	30.35	9	14,233	0.06%
2021/05/11	0	0.00	4	33.78	33.40	-4	14,219	-0.03%
2021/05/10	1	37.10	2	37.30	37.10	-1	14,392	-0.01%
2021/05/07	0	0.00	4	38.00	38.40	-4	15,048	-0.03%
2021/05/06	0	0.00	165	35.69	36.10	-165	16,458	-1.00%	大賣/鉅額交易
2021/05/05	11	36.56	0	0.00	37.05	11	17,275	0.06%
2021/05/04	7	36.26	101	36.92	36.20	-94	17,441	-0.54%	大賣/
2021/05/03	1	39.60	53	39.31	38.40	-52	17,497	-0.30%
2021/04/29	10	42.35	101	44.20	42.35	-91	17,343	-0.52%	大賣/
2021/04/28	140	43.11	2	43.48	43.55	138	17,050	0.81%	大買/鉅額交易
2021/04/27	1	41.35	1	41.45	41.10	0	16,839	0.00%
2021/04/26	12	41.77	0	0.00	41.50	12	16,783	0.07%
2021/04/23	3	40.77	8	42.06	41.55	-5	16,738	-0.03%
2021/04/22	0	0.00	2	41.90	40.40	-2	16,735	-0.01%
2021/04/21	0	0.00	2	42.43	42.50	-2	16,630	-0.01%
2021/04/20	0	0.00	10	43.00	43.10	-10	16,625	-0.06%
2021/04/19	21	42.84	2	42.93	42.45	19	17,382	0.11%
2021/04/16	5	43.48	0	0.00	43.25	5	17,664	0.03%
2021/04/15	1	43.50	8	44.04	42.90	-7	17,593	-0.04%
2021/04/14	14	45.13	3	42.52	43.00	11	17,457	0.06%
2021/04/13	26	45.65	9	45.64	44.65	17	17,139	0.10%
2021/04/12	29	46.93	32	47.57	46.80	-3	16,746	-0.02%
2021/04/09	96	44.23	9	44.28	44.15	87	15,904	0.55%
2021/04/08	71	46.04	138	45.44	44.20	-67	15,471	-0.43%	大賣/
2021/04/07	137	41.48	82	41.76	43.80	55	14,349	0.38%	大買/
2021/04/06	11	39.73	135	39.84	39.85	-124	13,508	-0.92%	大賣/鉅額交易
2021/04/01	3	39.15	2	39.20	38.90	1	13,292	0.01%
2021/03/31	413	38.86	328	39.65	39.20	85	13,098	0.65%	大買/大賣/
2021/03/30	6	37.60	162	37.63	37.65	-156	12,370	-1.26%	大賣/鉅額交易
2021/03/29	451	38.92	33	38.78	37.75	418	12,029	3.47%	大買/鉅額交易
2021/03/26	0	0.00	14	35.85	36.05	-14	11,143	-0.13%
2021/03/25	1	35.90	138	36.05	35.95	-137	11,190	-1.22%	大賣/鉅額交易
2021/03/24	30	36.38	16	36.27	36.60	14	11,189	0.13%
2021/03/23	3	36.22	3	36.12	35.95	0	11,121	0.00%
2021/03/22	0	0.00	2	35.35	35.40	-2	11,107	-0.02%
2021/03/19	0	0.00	47	35.80	35.70	-47	11,227	-0.42%
2021/03/18	10	36.75	1	36.60	36.30	9	11,279	0.08%
2021/03/17	0	0.00	3	36.05	35.90	-3	11,293	-0.03%
2021/03/16	54	36.68	19	36.50	36.05	35	11,535	0.30%
2021/03/15	0	0.00	4	36.03	35.90	-4	11,746	-0.03%
2021/03/12	0	0.00	57	35.86	35.75	-57	12,316	-0.46%
2021/03/11	126	36.63	9	36.35	36.00	117	12,967	0.90%	大買/鉅額交易
2021/03/10	7	34.74	0	0.00	34.50	7	13,130	0.05%
2021/03/09	2	34.15	24	33.96	34.10	-22	13,136	-0.17%
2021/03/08	2	34.55	99	34.44	34.55	-97	13,125	-0.74%
2021/03/05	21	35.01	108	35.20	34.75	-87	13,101	-0.66%	大賣/
2021/03/04	0	0.00	222	35.12	35.05	-222	13,108	-1.69%	大賣/鉅額交易
2021/03/03	41	35.53	0	0.00	35.65	41	13,074	0.31%
2021/03/02	120	35.91	6	35.40	34.65	114	13,034	0.87%	大買/鉅額交易
2021/02/26	5	34.85	95	35.34	35.55	-90	13,041	-0.69%
2021/02/25	1	35.45	4	36.43	35.40	-3	12,988	-0.02%
2021/02/24	3	36.95	20	36.28	35.80	-17	12,903	-0.13%
2021/02/23	89	37.08	5	36.87	36.65	84	12,757	0.66%
2021/02/22	28	37.61	867	37.63	38.55	-839	12,540	-6.69%	大賣/鉅額交易
2021/02/19	45	35.25	13	35.14	36.15	32	11,822	0.27%
2021/02/18	21	34.75	30	34.50	34.95	-9	11,665	-0.08%
2021/02/17	90	33.43	27	33.32	33.90	63	11,546	0.55%
2021/02/05	7	34.08	11	34.10	33.60	-4	11,443	-0.03%
2021/02/04	7	34.80	10	34.87	34.30	-3	11,367	-0.03%
2021/02/03	457	35.84	5	36.15	35.30	452	11,261	4.01%	大買/鉅額交易
2021/02/02	67	34.52	38	34.46	34.65	29	11,042	0.26%
2021/02/01	10	35.79	8	34.77	34.75	2	10,865	0.02%
2021/01/29	796	38.37	39	37.92	35.35	757	10,547	7.18%	大買/鉅額交易
2021/01/28	32	37.65	39	37.17	37.95	-7	9,839	-0.07%
2021/01/27	0	0.00	22	35.65	35.95	-22	8,352	-0.26%
2021/01/26	41	32.80	0	0.00	32.70	41	7,444	0.55%
2021/01/25	0	0.00	3	33.13	33.70	-3	7,183	-0.04%
2021/01/21	2	31.95	0	0.00	31.45	2	6,933	0.03%
2021/01/19	3	33.02	0	0.00	32.65	3	6,809	0.04%
2021/01/18	0	0.00	5	33.10	32.80	-5	6,793	-0.07%
2021/01/14	0	0.00	1	34.80	34.20	-1	6,635	-0.02%
2021/01/13	0	0.00	14.6	34.62	34.50	-14.6	6,569	-0.22%
2021/01/12	4	37.23	23	36.82	34.50	-19	6,470	-0.29%
2021/01/11	11	35.70	0	0.00	36.40	11	5,694	0.19%
2021/01/08	0	0.00	10	32.92	33.10	-10	5,236	-0.19%
2021/01/06	0	0.00	15	32.62	32.30	-15	5,173	-0.29%
2021/01/05	27	34.74	3	34.30	34.00	24	5,080	0.47%
2021/01/04	27	33.35	0	0.00	33.30	27	4,976	0.54%
2020/12/31	1	33.80	1	34.20	33.80	0	4,921	0.00%
2020/12/30	1	33.95	0	0.00	33.95	1	4,877	0.02%
2020/12/28	4	33.85	15	34.14	33.80	-11	4,776	-0.23%
2020/12/25	6	34.44	0	0.00	34.70	6	4,683	0.13%
2020/12/24	0	0.00	5	33.95	33.75	-5	4,533	-0.11%
2020/12/22	15	33.53	5	32.75	31.70	10	4,354	0.23%
2020/12/14	5	34.35	0	0.00	33.60	5	3,867	0.13%
2020/12/10	4	35.60	4	35.86	35.50	0	3,620	0.00%
2020/12/09	10	36.45	0	0.00	36.10	10	3,342	0.30%
2020/12/04	14	29.00	39	28.94	30.85	-25	1,709	-1.46%
2020/12/03	0	0.00	10	27.73	28.05	-10	1,334	-0.75%
2020/12/02	35	28.09	5	27.70	27.70	30	1,309	2.29%
2020/12/01	7	27.38	22	27.71	27.70	-15	1,279	-1.17%
2020/11/30	0	0.00	110	27.88	27.70	-110	1,278	-8.61%	大賣/鉅額交易
2020/11/27	5	27.35	4	27.50	27.35	1	1,236	0.08%
2020/11/25	29	27.32	22	27.52	27.10	7	1,191	0.59%
2020/11/24	8	26.91	0	0.00	26.95	8	1,122	0.71%
2020/11/19	5	26.55	2	26.63	26.55	3	1,111	0.27%
2020/11/18	11	26.54	11	26.78	26.90	0	1,105	0.00%
2020/11/16	29	26.18	0	0.00	26.20	29	1,103	2.63%
2020/11/13	11	25.97	0	0.00	26.00	11	1,118	0.98%
2020/11/12	32	26.14	0	0.00	26.00	32	1,126	2.84%
2020/11/10	14	25.90	0	0.00	25.85	14	1,114	1.26%
2020/11/09	5	25.95	0	0.00	26.00	5	1,120	0.45%
2020/11/05	0	28.50	0	0.00	25.85	0	1,148	0.00%
2020/11/04	20	25.98	0	0.00	26.10	20	1,208	1.65%
2020/10/27	0	0.00	38	26.99	27.00	-38	1,408	-2.70%
2020/10/26	3	27.15	0	0.00	27.15	3	1,588	0.19%
2020/10/23	10	27.58	0	0.00	27.75	10	1,600	0.62%
2020/10/21	5	27.25	0	0.00	26.95	5	1,606	0.31%
2020/10/19	20	27.49	0	0.00	27.20	20	1,614	1.24%
2020/10/14	0	0.00	20	26.98	26.70	-20	1,542	-1.30%
2020/10/13	0	0.00	15	26.63	26.90	-15	1,566	-0.96%
2020/10/12	10	26.19	10	26.50	26.35	0	1,585	0.00%
2020/10/08	5	26.40	0	0.00	25.80	5	1,611	0.31%
2020/10/07	6	26.12	0	0.00	26.25	6	1,636	0.37%
2020/10/06	29	26.05	5	26.05	25.90	24	1,671	1.44%
2020/09/28	1	25.20	0	0.00	25.20	1	2,309	0.04%
2020/09/25	1	25.60	1	24.55	24.90	0	2,337	0.00%
2020/09/24	0	0.00	15	25.15	25.15	-15	2,351	-0.64%
2020/09/23	0	0.00	1	26.30	26.15	-1	2,342	-0.04%
2020/09/22	15	27.08	0	0.00	27.05	15	2,335	0.64%
2020/08/19	0	0.00	1	26.25	26.25	-1	3,101	-0.03%
2020/08/18	1	27.50	0	0.00	27.10	1	3,094	0.03%
2020/07/10	2	28.58	2	27.25	27.30	0	2,780	0.00%
2020/07/09	1	28.70	2	28.73	28.80	-1	2,671	-0.04%
2020/07/08	1	27.75	1	27.55	27.50	0	2,496	0.00%
2020/07/07	10	26.88	10	27.05	26.80	0	2,352	0.00%
2020/07/06	1	26.15	0	0.00	25.90	1	2,157	0.05%
2020/06/18	34	25.86	134	25.74	25.70	-100	1,953	-5.12%	大賣/
2020/06/17	40	26.26	65	26.57	26.30	-25	1,900	-1.32%
2020/06/16	125	25.32	0	0.00	25.40	125	1,617	7.73%	大買/鉅額交易
2020/05/28	0	0.00	10	23.85	23.60	-10	1,528	-0.65%
2020/05/27	12	24.50	4	24.90	24.25	8	1,502	0.53%
2020/05/21	0	0.00	1	23.20	23.80	-1	1,319	-0.08%
2020/05/20	2	23.10	0	0.00	23.00	2	1,287	0.16%
2020/05/07	1	20.05	0	0.00	20.00	1	916	0.11%
2020/04/15	0	0.00	3	19.15	19.20	-3	955	-0.31%
2020/04/08	3	18.55	0	0.00	18.55	3	932	0.32%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/19	0	0.00	2	15.30	16.60	-2	995	-0.20%
2020/01/08	1	23.05	0	0.00	22.85	1	723	0.14%
2019/10/09	0	0.00	1	23.90	23.75	-1	1,029	-0.10%
2019/09/23	0	0.00	2	25.55	25.65	-2	1,236	-0.16%
2019/09/20	2	25.45	0	0.00	25.10	2	1,197	0.17%
2019/09/19	1	25.10	0	0.00	25.15	1	1,153	0.09%
2019/09/18	1	25.20	0	0.00	25.20	1	1,149	0.09%
2019/08/16	0	0.00	10	23.35	23.70	-10	1,231	-0.81%
2019/08/02	2	24.55	0	0.00	24.00	2	1,325	0.15%
2019/07/18	0	0.00	1	25.00	25.15	-1	1,472	-0.07%
2019/07/12	0	0.00	3	24.83	24.85	-3	1,514	-0.20%
2019/07/11	0	0.00	3	24.90	24.70	-3	1,636	-0.18%
2019/07/10	2	26.65	0	0.00	25.25	2	1,603	0.12%
2019/06/18	0	0.00	1	25.60	25.75	-1	2,441	-0.04%
2019/05/23	0	0.00	2	24.00	23.80	-2	3,179	-0.06%
2019/05/10	0	0.00	1	24.80	25.00	-1	3,879	-0.03%
2019/05/06	0	0.00	3	26.75	26.60	-3	3,879	-0.08%
2019/04/22	0	0.00	10	28.20	28.10	-10	3,878	-0.26%
2019/04/17	2	28.60	0	0.00	28.25	2	4,037	0.05%
2019/04/09	10	29.50	0	0.00	28.90	10	3,968	0.25%
2019/04/08	0	0.00	5	28.40	28.35	-5	3,715	-0.13%
2019/03/28	5	28.00	0	0.00	27.90	5	3,627	0.14%
2019/03/27	0	0.00	3	27.50	27.45	-3	3,592	-0.08%
2019/03/21	1	28.80	3	29.03	28.85	-2	3,572	-0.06%
2019/03/20	2	28.80	0	0.00	28.30	2	3,471	0.06%
2019/03/14	0	0.00	2	27.40	27.80	-2	3,480	-0.06%
2019/03/05	2	27.95	0	0.00	27.85	2	3,999	0.05%
2019/02/26	3	27.80	1	27.75	27.50	2	4,250	0.05%
2019/02/25	0	0.00	5	28.07	27.95	-5	4,521	-0.11%
2019/02/22	8	28.23	3	27.95	27.95	5	4,524	0.11%
2019/02/21	25	28.17	25	28.39	28.00	0	4,527	0.00%
2019/02/19	10	28.10	10	27.90	27.60	0	4,507	0.00%
2019/01/30	0	0.00	40	26.32	26.10	-40	4,660	-0.86%
2019/01/25	40	26.43	0	0.00	26.30	40	5,320	0.75%
2019/01/17	2	26.75	2	26.55	26.05	0	6,133	0.00%
2019/01/09	2	26.85	0	0.00	26.95	2	6,476	0.03%
2018/12/19	0	0.00	22	25.60	25.50	-22	6,663	-0.33%
2018/12/18	0	0.00	24	26.00	26.00	-24	6,619	-0.36%
2018/12/13	1	27.30	0	0.00	27.25	1	6,581	0.02%
2018/12/07	0	0.00	1	27.80	27.35	-1	6,387	-0.02%
2018/12/06	10	27.50	0	0.00	26.80	10	6,273	0.16%
2018/12/05	1	27.80	10	27.80	27.80	-9	6,196	-0.15%
2018/12/04	1	27.75	7	27.55	27.50	-6	6,167	-0.10%
2018/12/03	0	0.00	33	28.45	28.20	-33	6,179	-0.53%
2018/11/30	30	26.42	0	0.00	27.20	30	6,018	0.50%
2018/11/27	8	26.95	0	0.00	26.95	8	5,885	0.14%
2018/11/22	0	0.00	5	26.40	25.45	-5	5,615	-0.09%
2018/11/21	0	0.00	1	25.40	25.25	-1	5,346	-0.02%
2018/11/16	26	25.72	7	25.59	25.10	19	5,284	0.36%
2018/11/15	5	24.77	6	24.22	24.90	-1	5,125	-0.02%
2018/11/13	0	0.00	20	23.75	24.00	-20	5,101	-0.39%
2018/11/12	0	0.00	80	23.80	23.75	-80	5,127	-1.56%
2018/11/07	0	0.00	8	24.80	24.85	-8	5,178	-0.15%
2018/11/06	23	24.64	10	25.30	24.30	13	5,222	0.25%
2018/11/05	13	24.78	10	25.00	24.30	3	5,064	0.06%
2018/11/02	4	23.80	0	0.00	25.05	4	4,931	0.08%
2018/11/01	25	22.88	15	23.40	22.80	10	4,761	0.21%
2018/10/31	15	22.63	5	22.65	22.70	10	4,703	0.21%
2018/10/30	15	21.87	12	22.10	21.85	3	4,709	0.06%
2018/10/29	15	23.09	15	23.34	22.85	0	4,669	0.00%
2018/10/26	0	0.00	1	22.45	22.45	-1	4,479	-0.02%
2018/10/25	1	21.75	1	22.20	22.00	0	4,518	0.00%
2018/10/24	10	22.90	10	23.05	23.10	0	4,463	0.00%
2018/10/23	10	22.90	0	0.00	23.50	10	4,403	0.23%
2018/10/11	0	0.00	2	20.40	20.40	-2	5,491	-0.04%
2018/10/08	5	23.90	0	0.00	23.50	5	5,708	0.09%
2018/10/05	0	0.00	6	24.62	23.55	-6	5,847	-0.10%
2018/09/26	4	27.70	0	0.00	27.70	4	7,275	0.05%
2018/09/25	0	0.00	4	27.70	27.70	-4	7,520	-0.05%
2018/09/19	1	27.40	4	27.50	27.40	-3	8,271	-0.04%
2018/09/18	0	0.00	1	27.30	27.30	-1	8,443	-0.01%
2018/09/14	2	28.40	0	0.00	28.60	2	8,941	0.02%
2018/09/13	11	27.97	0	0.00	27.90	11	9,114	0.12%
2018/09/12	3	27.40	2	26.95	27.90	1	9,340	0.01%
2018/09/11	10	27.20	5	26.75	27.60	5	9,840	0.05%
2018/09/10	6	27.52	13	27.78	27.05	-7	10,147	-0.07%
2018/09/07	1	28.70	5	29.16	28.90	-4	10,538	-0.04%
2018/09/06	11	30.55	0	0.00	30.05	11	11,428	0.10%
2018/09/05	0	0.00	2	30.90	30.80	-2	12,342	-0.02%
2018/08/30	10	32.40	10	32.90	32.15	0	14,010	0.00%
2018/08/29	0	0.00	2	32.00	32.10	-2	14,268	-0.01%
2018/08/27	6	32.00	0	0.00	32.15	6	14,443	0.04%
2018/08/21	1	32.25	20	31.80	32.25	-19	14,934	-0.13%
2018/08/20	20	31.31	24	31.30	31.35	-4	14,923	-0.03%
2018/08/16	1	33.55	0	0.00	33.55	1	14,969	0.01%
2018/08/15	0	0.00	2	33.33	33.00	-2	14,918	-0.01%
2018/08/13	31	35.00	39	35.70	35.00	-8	14,854	-0.05%
2018/08/10	2	39.10	0	0.00	38.75	2	14,656	0.01%
2018/08/08	46	39.39	53	39.66	38.80	-7	14,628	-0.05%
2018/08/07	4	38.86	0	0.00	38.70	4	14,548	0.03%
2018/08/06	5	38.85	0	0.00	38.95	5	14,563	0.03%
2018/08/03	4	39.05	1	38.40	38.20	3	14,635	0.02%
2018/08/02	23	38.62	4	38.73	38.70	19	14,824	0.13%
2018/08/01	39	40.36	61	40.66	39.55	-22	14,901	-0.15%
2018/07/31	6	39.65	2	39.28	40.05	4	14,748	0.03%
2018/07/30	5	39.40	2	38.95	38.80	3	14,673	0.02%
2018/07/27	46	40.12	29	40.34	39.70	17	14,513	0.12%
2018/07/26	2	39.10	0	0.00	39.30	2	14,185	0.01%
2018/07/25	25	39.18	36	39.49	39.10	-11	14,097	-0.08%
2018/07/24	3	37.92	2	38.50	38.20	1	13,852	0.01%
2018/07/23	10	37.85	2	38.03	38.30	8	14,002	0.06%
2018/07/20	25	38.85	23	39.13	39.15	2	13,972	0.01%
2018/07/19	20	37.85	0	0.00	37.70	20	13,682	0.15%
2018/07/18	60	38.57	0	0.00	37.10	60	13,621	0.44%
2018/07/17	0	0.00	4	39.74	38.80	-4	13,543	-0.03%
2018/07/16	5	39.61	8	39.94	38.80	-3	13,504	-0.02%
2018/07/13	5	38.99	7	39.05	38.80	-2	13,417	-0.01%
2018/07/12	27	39.69	98	40.24	39.20	-71	13,485	-0.53%
2018/07/11	202	37.57	118	37.71	37.45	84	13,190	0.64%	大買/大賣/
2018/07/10	16	37.39	98	38.00	38.10	-82	13,142	-0.62%
2018/07/09	14	35.97	15	36.48	37.35	-1	13,278	-0.01%
2018/07/06	13	35.15	14	35.63	36.20	-1	13,574	-0.01%
2018/07/05	35	35.74	17	35.80	35.05	18	13,466	0.13%
2018/07/04	14	36.73	10	36.84	37.30	4	13,335	0.03%
2018/07/03	31	38.90	1	39.35	37.30	30	13,182	0.23%
2018/07/02	55	39.36	0	0.00	38.90	55	12,933	0.43%
2018/06/29	33	40.19	59	40.27	40.20	-26	12,745	-0.20%
2018/06/28	1	38.80	0	0.00	38.50	1	12,290	0.01%
2018/06/27	0	0.00	2	38.15	37.65	-2	12,126	-0.02%
2018/06/26	2	37.55	1	38.40	38.65	1	12,018	0.01%
2018/06/25	20	38.53	20	38.78	37.15	0	11,715	0.00%
2018/06/21	140	40.05	140	40.43	39.70	0	11,318	0.00%	大買/大賣/
2018/06/20	22	40.16	30	38.99	39.70	-8	11,111	-0.07%
2018/06/19	120	43.84	127	41.83	40.65	-7	10,610	-0.07%	大買/大賣/
2018/06/15	59	42.81	82	43.49	43.10	-23	10,274	-0.22%
2018/06/14	75	42.75	283	42.69	43.60	-208	9,805	-2.12%	大賣/鉅額交易
2018/06/13	299	42.21	33	42.81	40.85	266	8,869	3.00%	大買/鉅額交易
2018/06/12	40	39.21	27	39.24	39.75	13	7,970	0.16%
2018/06/11	4	35.75	24	36.00	36.15	-20	7,313	-0.27%
2018/06/08	12	33.95	30	33.94	32.90	-18	6,705	-0.27%
2018/06/07	2	33.45	7	32.56	32.50	-5	6,570	-0.08%
2018/06/06	28	33.55	6	33.90	33.25	22	6,514	0.34%
2018/06/05	3	32.47	0	0.00	33.00	3	6,352	0.05%
2018/06/04	12	32.50	19	32.13	31.95	-7	6,444	-0.11%
2018/05/31	0	0.00	46	32.00	31.85	-46	6,387	-0.72%
2018/05/30	6	32.42	28	32.03	31.85	-22	6,307	-0.35%
2018/05/29	22	33.37	28	33.83	33.25	-6	6,198	-0.10%
2018/05/28	55	31.85	65	32.24	32.05	-10	5,829	-0.17%
2018/05/25	85	31.92	140	32.46	31.70	-55	5,870	-0.94%	大賣/
2018/05/24	152	32.11	0	0.00	32.00	152	5,830	2.61%	大買/鉅額交易
2018/05/22	1	31.40	0	0.00	31.30	1	5,713	0.02%
2018/05/18	0	0.00	6	30.50	30.35	-6	5,684	-0.11%
2018/05/16	3	31.15	0	0.00	30.85	3	5,748	0.05%
2018/05/15	4	31.03	0	0.00	31.10	4	5,771	0.07%
2018/05/14	0	0.00	1	31.20	31.05	-1	5,885	-0.02%
2018/05/11	7	32.82	5	31.90	31.85	2	5,887	0.03%
2018/05/10	5	33.25	0	0.00	33.15	5	5,914	0.08%
2018/05/09	0	0.00	5	32.17	32.30	-5	5,755	-0.09%
2018/05/08	0	0.00	5	31.30	31.20	-5	5,597	-0.09%
2018/05/07	0	0.00	1	31.35	31.00	-1	5,581	-0.02%
2018/04/27	6	31.28	0	0.00	31.15	6	5,707	0.11%
2018/04/24	0	0.00	3	30.10	29.75	-3	5,608	-0.05%
2018/04/19	0	0.00	6	32.32	31.85	-6	5,696	-0.11%
2018/04/18	4	32.76	1	32.20	32.45	3	5,982	0.05%
2018/04/16	1	32.55	0	0.00	32.55	1	5,902	0.02%
2018/04/13	5	32.12	51	32.14	31.50	-46	5,951	-0.77%
2018/04/12	52	31.68	1	31.60	31.45	51	5,909	0.86%
2018/04/11	5	28.98	0	0.00	28.85	5	5,857	0.09%
2018/04/09	0	0.00	3	28.25	28.20	-3	6,672	-0.04%
2018/04/03	0	0.00	2	28.33	28.50	-2	6,718	-0.03%
2018/04/02	0	0.00	3	28.80	28.65	-3	6,756	-0.04%
2018/03/29	1	30.05	0	0.00	29.35	1	7,252	0.01%
2018/03/28	0	0.00	3	29.08	28.90	-3	7,291	-0.04%
2018/03/23	0	0.00	3	28.30	28.45	-3	7,555	-0.04%
2018/03/19	0	0.00	2	30.55	30.30	-2	8,252	-0.02%
2018/03/15	2	30.90	1	31.50	30.60	1	9,211	0.01%
2018/03/13	5	29.86	0	0.00	29.70	5	9,736	0.05%
2018/03/08	1	29.60	0	0.00	30.50	1	10,543	0.01%
2018/03/01	0	0.00	3	29.05	29.25	-3	11,835	-0.03%
2018/02/23	3	29.38	0	0.00	29.30	3	11,915	0.03%
2018/02/21	3	28.50	0	0.00	28.65	3	11,949	0.03%
2018/02/07	0	0.00	1	30.00	29.45	-1	11,837	-0.01%
2018/02/06	2	29.95	2	29.95	29.25	0	11,827	0.00%
2018/02/02	0	0.00	16	33.90	33.25	-16	11,737	-0.14%
2018/01/24	16	33.08	0	0.00	33.05	16	11,526	0.14%
2018/01/19	3	32.82	2	33.65	32.80	1	11,625	0.01%
2018/01/18	2	33.90	0	0.00	33.65	2	11,535	0.02%
2018/01/17	3	34.63	0	0.00	34.35	3	11,786	0.03%
2018/01/15	1	34.35	0	0.00	34.60	1	11,900	0.01%
2018/01/12	6	34.38	424	34.33	35.00	-418	11,863	-3.52%	大賣/鉅額交易
2018/01/11	0	0.00	15	33.20	33.25	-15	11,504	-0.13%
2018/01/10	3	34.85	0	0.00	34.65	3	11,288	0.03%
2018/01/09	14	34.98	0	0.00	35.00	14	11,153	0.13%
2018/01/08	67	35.17	32	36.16	34.80	35	10,902	0.32%
2018/01/05	86	35.46	0	0.00	35.60	86	10,554	0.81%
2018/01/04	6	35.58	3	36.20	36.30	3	10,290	0.03%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析