台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477
  • 產業
    上櫃 電腦及週邊類股
  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2229173.382173.00177.00274,0660.66%
2024/11/2181169.084169.25177.00773,9671.94%
2024/11/2010160.004160.75161.0063,8370.16%
2024/11/1947152.9700.00155.00473,7631.25%
2024/11/183150.002151.25149.0013,7060.03%
2024/11/154149.382150.00150.0023,6610.05%
2024/11/1428150.6815151.53150.50133,6250.36%
2024/11/13128149.81115150.51157.50132,8660.45% 大買/大賣/
2024/11/12204140.89207.5140.19143.50-3.52,185-0.16% 大買/大賣/
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/085120.4000.00121.0051,1620.43%
2024/11/0100.006108.67107.00-6993-0.60%
2024/10/301107.5000.00108.0019880.10%
2024/10/2400.002105.50106.00-21,460-0.14%
2024/10/1600.001102.50104.00-11,778-0.06%
2024/10/111102.0000.00102.5011,7820.06%
2024/09/10299.0000.0098.5022,3460.09%
2024/09/040.299.9000.0099.900.22,3400.01%
2024/08/270.1102.5000.00102.500.12,3190.01%
2024/08/2300.001102.00102.00-12,323-0.04%
2024/08/2200.0036101.19102.00-362,332-1.54%
2024/08/2136103.2530102.00102.0062,3280.26%
2024/08/1900.001103.00105.00-12,318-0.04%
2024/08/1600.001104.00104.00-12,293-0.04%
2024/08/14199.70198.9098.9002,2490.00%
2024/08/123197.8700.0097.00312,2311.39%
2024/08/09297.90197.3096.5012,2250.04%
2024/08/08197.00195.4094.6002,2050.00%
2024/08/0700.002096.7697.00-202,194-0.91%
2024/08/06193.00994.0695.30-82,162-0.37%
2024/08/052.798.41598.7096.50-2.32,118-0.11%
2024/08/020.5107.001105.00105.50-0.52,062-0.02%
2024/08/012109.5000.00108.5022,0430.10%
2024/07/311112.5000.00110.5012,0020.05%
2024/07/302110.754.2111.48113.00-2.21,965-0.11%
2024/07/2928110.327110.64110.50211,8111.16%
2024/07/2642108.5636105.40105.5061,7160.35%
2024/07/2300.0038104.39105.00-381,536-2.47%
2024/07/2238102.392899.30102.00101,4900.67%
2024/07/1500.00297.0597.90-21,416-0.14%
2024/07/1200.004097.2297.40-401,426-2.80%
2024/07/11398.4000.0098.3031,4270.21%
2024/07/096498.1500.0098.20641,4304.47%
2024/07/0810.399.613198.8698.20-20.71,427-1.45%
2024/07/0422105.4500.00105.00221,4431.52%
2024/07/0300.001106.50106.00-11,455-0.07%
2024/07/0215107.1700.00106.00151,4451.04%
2024/07/01367107.452107.75109.003651,34127.21% 大買/鉅額交易
2024/06/28699.8800.0099.4061,2020.50%
2024/06/272996.9700.0097.20291,1852.45%
2024/06/14192.0000.0092.5011,2850.08%
2024/05/3000.00193.5094.30-11,729-0.06%
2024/05/28194.4000.0094.3011,7430.06%
2024/05/0200.00296.6096.90-21,793-0.11%
2024/04/30297.5500.0097.2021,7760.11%
2024/04/1700.00086.5087.4001,6090.00%
2024/04/11187.10386.4387.00-21,606-0.12%
2024/04/09091.9000.0092.0001,5270.00%
2024/04/03094.105293.5094.00-521,475-3.52%
2024/04/01094.6300.0094.0001,4980.00%
2024/03/275494.2500.0094.30541,6183.34%
2024/03/19192.70193.7093.2002,0000.00%
2024/03/1410089.7800.0089.901002,0274.93%
2024/03/13290.1000.0090.4022,0020.10%
2024/03/12288.90289.8089.4001,9500.00%
2024/03/08188.50387.2087.80-21,884-0.11%
2024/03/0715187.85188.0088.301501,7818.42% 大買/鉅額交易
2024/03/04182.80183.1082.8001,6010.00%
2024/03/01282.7500.0083.0021,5880.13%
2024/02/22083.7000.0083.4001,5230.00%
2024/01/310.283.50683.1083.20-5.81,424-0.41%
2024/01/25888.0900.0087.4081,3800.58%
2024/01/2300.007085.5685.70-701,324-5.29%
2024/01/15185.30185.3086.3001,2850.00%
2024/01/110.384.0000.0084.400.31,2700.02%
2024/01/10185.1000.0084.3011,2470.08%
2024/01/09186.201286.0485.10-111,240-0.89%
2024/01/08185.7000.0085.3011,2270.08%
2024/01/050.385.6000.0085.100.31,2170.02%
2024/01/0300.00587.7087.70-51,173-0.43%
2024/01/02190.10189.0088.8001,1620.00%
2023/12/29289.9000.0089.9021,1420.18%
2023/12/28190.60190.7090.0001,1300.00%
2023/12/271890.88290.6590.50161,1141.44%
2023/12/26387.27688.2788.90-31,072-0.28%
2023/12/2572.390.072489.2089.1048.31,0014.82%
2023/12/222099.34198.9098.90199042.10%
2023/12/211.298.62198.4098.000.28790.02%
2023/12/20498.801.198.7199.802.98500.34%
2023/12/190.396.00396.5096.40-2.7715-0.38%
2023/12/151997.241597.3196.6046000.67%
2023/12/14494.631.196.1296.502.94950.59%
2023/12/13286.0500.0088.6023180.63%
2023/12/11286.70287.4587.5002480.00%
2023/10/3100.000.178.9078.50-0.1173-0.05%
2023/10/050.180.7000.0080.700.12230.04%
2023/10/030.280.7000.0080.600.22280.07%
2023/08/1800.001279.3079.20-12297-4.04%
2023/07/031279.3800.0079.10123553.37%
2023/06/1500.00280.4080.10-2417-0.48%
2023/04/1100.00577.8078.10-5436-1.14%
2023/04/0700.00076.8077.0004140.00%
2023/04/06082.3000.0082.2003670.00%
2023/03/140.282.3000.0082.500.22450.07%
2023/02/220.179.0000.0079.100.11520.09%
2023/02/03177.50177.5077.7001530.00%
2023/01/0300.00173.0072.70-1134-0.74%
2022/12/26274.3000.0073.5021371.45%
2022/12/231472.9800.0073.101413810.11%
2022/11/25273.4000.0073.1021481.34%
2022/09/1500.00176.7076.50-1229-0.44%
2022/08/15179.0000.0079.0012610.38%
2022/07/26571.3000.0071.4053311.51%
2022/07/1400.00168.0068.10-1384-0.26%
2022/07/0100.00268.6067.10-2505-0.40%
2022/04/2500.00183.8083.80-11,510-0.07%
2022/04/14188.0000.0088.0011,5680.06%
2022/04/0600.00095.8096.2001,4810.00%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/291114.0000.00113.5011,2370.08%
2022/03/281114.0000.00114.0011,2070.08%
2022/03/2211113.0000.00114.50111,1490.96%
2022/03/162116.252115.25115.0001,0660.00%
2022/03/1400.005120.50121.00-5967-0.52%
2022/03/112119.7500.00120.0029320.21%
2022/02/250100.1300.0099.6006940.00%
2022/02/245100.7000.00100.0057140.70%
2022/02/0800.000.3103.00103.50-0.3687-0.04%
2022/02/075101.5000.00102.0056830.73%
2022/01/141107.003107.33108.00-2668-0.30%
2022/01/1300.003105.17105.50-3638-0.47%
2022/01/0700.001102.00101.50-1622-0.16%
2021/12/082101.5000.00101.5025960.34%
2021/12/062101.0000.00100.5025990.33%
2021/11/302104.0000.00103.0025960.34%
2021/08/101100.00199.2099.3001,1890.00%
2021/08/021100.001100.50100.5001,3030.00%
2021/07/281100.001100.50103.0001,3490.00%
2021/07/2200.004103.50103.50-41,425-0.28%
2021/07/211104.0000.00102.5011,4330.07%
2021/07/200.3105.0000.00104.000.31,4250.02%
2021/07/0900.0010117.25117.00-101,319-0.76%
2021/07/086115.5000.00115.5061,3280.45%
2021/07/0700.0015115.17115.50-151,341-1.12%
2021/07/053118.839118.78119.00-61,362-0.44%
2021/07/0200.0010115.00115.50-101,322-0.76%
2021/07/0110110.0000.00110.00101,2690.79%
2021/06/291109.0000.00109.0011,3020.08%
2021/06/2512112.252113.25112.50101,2990.77%
2021/06/2411109.4100.00114.50111,2600.87%
2021/05/261110.501110.50110.5002,3160.00%
2021/05/1700.003102.00101.50-32,515-0.12%
2021/05/1410107.7500.00106.00102,5220.40%
2021/05/112108.252108.75106.0002,5050.00%
2021/05/032115.2500.00113.0022,4900.08%
2021/04/272120.7500.00119.0022,4740.08%
2021/04/154121.004120.00120.0002,5470.00%
2021/04/141121.005119.00121.00-42,616-0.15%
2021/04/1300.000121.50120.0002,6130.00%
2021/04/1200.002122.00121.50-22,599-0.08%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/0600.002128.00126.00-22,521-0.08%
2021/04/0110126.0000.00126.00102,4920.40%
2021/03/235125.809124.56122.50-42,350-0.17%
2021/03/2230131.5724.2133.55127.505.82,2820.25%
2021/03/1912132.0012129.21132.5002,1230.00%
2021/03/187124.5700.00127.5071,9760.35%
2021/03/1700.003123.67121.50-31,878-0.16%
2021/03/163119.0011118.14119.00-81,784-0.45%
2021/03/157119.145.2119.98120.001.81,7740.10%
2021/03/129.4119.891119.50122.008.41,7860.47%
2021/03/105116.007115.21112.00-21,635-0.12%
2021/02/261106.001107.50109.0001,4780.00%
2021/02/222105.5000.00107.0021,4400.14%
2021/02/181100.5000.00102.0011,3430.07%
2021/02/0200.00189.7089.50-11,172-0.09%
2021/01/29190.7000.0089.9011,1600.09%
2021/01/2700.00389.9090.20-31,075-0.28%
2021/01/0800.003090.2088.70-30886-3.38%
2021/01/073090.3000.0090.20308543.51%
2021/01/0400.00285.4085.90-2743-0.27%
2020/12/1600.00585.0084.90-5736-0.68%
2020/11/2600.00283.3083.60-2614-0.33%
2020/11/25283.8000.0083.5026010.33%
2020/11/1100.00280.1080.00-2580-0.34%
2020/11/05178.5000.0079.6016100.16%
2020/10/22078.9000.0078.8009890.00%
2020/09/2500.00179.2078.00-11,198-0.08%
2020/09/11181.7000.0081.8011,3710.07%
2020/09/02182.5000.0083.0011,4140.07%
2020/08/2600.00480.6080.80-41,465-0.27%
2020/07/3000.00582.0083.40-51,732-0.29%
2020/07/2000.00177.0076.00-11,698-0.06%
2020/07/0600.00577.0077.80-51,940-0.26%
2020/06/1800.00180.8080.70-11,966-0.05%
2020/06/12179.0000.0079.5012,1010.05%
2020/06/1100.001381.6280.80-132,103-0.62%
2020/06/08581.7000.0081.4052,2060.23%
2020/06/0300.00182.9083.10-12,310-0.04%
2020/06/02182.80585.0082.80-42,494-0.16%
2020/06/01182.6000.0083.3012,5020.04%
2020/05/28581.5000.0081.2052,4910.20%
2020/05/2700.00182.7084.10-12,464-0.04%
2020/05/2600.00485.0583.10-42,452-0.16%
2020/05/22580.50280.7080.8032,3660.13%
2020/05/21380.90179.9081.2022,3370.09%
2020/05/12174.4000.0074.6012,1280.05%
2020/05/11173.9000.0074.4012,1300.05%
2020/04/2000.00268.9069.10-22,528-0.08%
2020/04/0800.00265.0065.20-22,327-0.09%
2020/04/0600.00163.4064.30-12,276-0.04%
2020/03/27263.90164.4062.9012,2150.05%
2020/03/26162.6000.0062.8012,1740.05%
2020/03/24162.5000.0061.7012,1110.05%
2020/03/19460.5000.0059.7042,0060.20%
2020/03/17160.5000.0060.6011,9110.05%
2020/03/13160.4000.0061.7011,8630.05%
2020/03/1200.00163.1063.00-11,814-0.06%
2020/03/11767.1000.0065.8071,8210.38%
2020/03/0900.00167.6066.90-11,730-0.06%
2020/03/06168.50168.1068.8001,6790.00%
2020/02/19260.2000.0060.3021,5290.13%
2020/02/1400.00160.8061.20-11,570-0.06%
2020/02/1200.00160.9061.40-11,611-0.06%
2020/02/1000.00158.4058.60-11,748-0.06%
2020/02/0600.00163.4063.60-11,771-0.06%
2020/02/05162.10862.2662.00-71,767-0.40%
2020/02/0400.00164.9063.90-11,742-0.06%
2020/02/03163.80763.2464.00-61,785-0.34%
2020/01/311566.57565.7266.50101,7390.57%
2020/01/30764.7000.0064.0071,6800.42%
2020/01/20767.71367.0069.8041,6080.25%
2020/01/17362.9000.0065.5031,3220.23%
2020/01/1400.00159.0058.80-11,273-0.08%
2020/01/13158.7000.0058.8011,2960.08%
2020/01/0800.00357.1757.20-31,373-0.22%
2020/01/07358.2000.0057.6031,4480.21%
2020/01/0600.00158.3058.20-11,448-0.07%
2019/12/2400.00261.3061.00-21,521-0.13%
2019/12/23261.4000.0061.5021,5340.13%
2019/12/2000.00262.0061.30-21,545-0.13%
2019/12/19361.1000.0061.3031,5720.19%
2019/12/1200.00662.4562.00-61,692-0.35%
2019/12/11661.9000.0062.0061,6910.35%
2019/12/1000.00160.9061.20-11,689-0.06%
2019/12/09160.3000.0060.7011,6900.06%
2019/12/06161.20160.2060.2001,6880.00%
2019/12/0200.00463.3562.30-41,700-0.24%
2019/11/29264.60464.6864.30-21,676-0.12%
2019/11/28265.15364.5765.00-11,669-0.06%
2019/11/27464.8300.0065.1041,6580.24%
2019/11/26263.90263.6563.8001,6350.00%
2019/11/25163.20562.4663.50-41,622-0.25%
2019/11/22163.7000.0063.3011,6040.06%
2019/11/21163.40163.6063.6001,5970.00%
2019/11/20164.00264.7063.90-11,589-0.06%
2019/11/19565.48165.4065.0041,5730.25%
2019/11/1800.00164.9064.90-11,546-0.06%
2019/11/15264.30164.4064.5011,5340.07%
2019/11/1400.00163.5064.10-11,514-0.07%
2019/11/13263.301262.9863.60-101,496-0.67%
2019/11/121163.16162.9063.20101,4810.68%
2019/11/11162.1000.0061.9011,4610.07%
2019/11/0800.001663.8964.70-161,422-1.12%
2019/11/071565.92665.3864.5091,3780.65%
2019/11/061162.76163.6063.90101,2470.80%
2019/11/04161.5000.0061.1011,1570.09%
2019/11/0100.00660.5361.00-61,141-0.53%
2019/10/31861.6900.0060.4081,1240.71%
2019/10/2500.00259.7060.20-21,008-0.20%
2019/10/2300.00159.4058.80-1981-0.10%
2019/10/21160.3000.0060.2019480.11%
2019/10/1800.00160.2060.30-1923-0.11%
2019/10/1700.00259.3059.50-2899-0.22%
2019/10/16258.70357.9358.90-1873-0.11%
2019/10/15157.7000.0059.0018470.12%
2019/10/14156.2000.0055.7017650.13%
2019/10/0200.00354.6054.80-3694-0.43%
2019/10/0100.00253.5054.10-2681-0.29%
2019/09/23255.8000.0055.5026820.29%
2019/09/11351.3000.0051.5035520.54%
2019/09/09251.6000.0051.2025310.38%
2019/07/05248.3500.0048.3526660.30%
2019/07/0400.001048.3548.35-10688-1.45%
2019/07/011051.0700.0051.10106451.55%
2019/04/2400.000.151.6051.30-0.11,191-0.01%
2019/04/1100.00151.7051.50-11,346-0.07%
2019/03/0800.003249.5050.10-321,643-1.95%
2019/03/04453.5000.0053.7041,5180.26%
2019/02/132850.46350.5050.40251,3291.88%
2019/01/30146.9000.0046.9011,1900.08%
2019/01/2800.00146.7546.80-11,187-0.08%
2019/01/1500.002246.4547.15-221,119-1.97%
2019/01/14147.40246.5046.50-11,102-0.09%
2019/01/11147.951047.1546.80-91,091-0.82%
2019/01/09347.6300.0046.9531,0470.29%
2018/12/27145.30145.3544.9509610.00%
2018/12/183245.2000.0044.95329493.37%
2018/11/3000.0010842.1442.30-1081,385-7.80% 大賣/鉅額交易
2018/10/3100.00138.1038.80-11,294-0.08%
2018/10/1600.00138.9538.90-11,252-0.08%
2018/10/0900.00140.7040.70-11,213-0.08%
2018/09/20142.503042.8342.35-291,109-2.61%
2018/09/14146.15146.3545.0001,0350.00%
2018/09/1300.00145.7545.25-1987-0.10%
2018/09/123045.421045.3045.95209472.11%
2018/09/111144.901145.4346.0508760.00%
2018/09/10343.25743.4642.95-4740-0.54%
2018/09/071545.601144.8043.2546930.58%
2018/09/061144.1400.0044.30114482.45%
2018/06/06242.2000.0042.1522910.69%
2018/05/1700.00139.8539.75-1317-0.31%
2018/03/19143.5500.0043.1516570.15%
2018/03/0100.00242.0542.15-2730-0.27%
2018/02/1200.005140.2040.45-51776-6.57%
2018/01/185148.4400.0048.00519455.39%
順達 相關文章