LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27581.506081.3781.50-55705-7.80%
2024/03/25382.00882.2081.80-5675-0.74%
2024/03/1500.001081.9381.80-10642-1.56%
2024/03/1400.001081.7381.90-10636-1.57%
2024/03/1100.00380.2080.80-3668-0.45%
2024/03/0700.00580.8081.00-5658-0.76%
2024/03/060.181.7000.0081.900.16480.02%
2024/03/050.181.8000.0082.000.16630.01%
2024/02/29581.0000.0081.0056830.73%
2024/02/27181.8000.0081.2016790.15%
2024/02/2600.00181.7081.70-1677-0.15%
2024/02/22182.0000.0081.4016750.15%
2024/02/210.480.9500.0081.100.46650.06%
2024/02/190.380.5000.0080.900.36670.04%
2024/02/1500.00978.9379.10-9717-1.26%
2024/02/020.178.4000.0078.100.17450.01%
2024/02/01078.2000.0078.4007640.00%
2024/01/300.177.8000.0077.400.18620.01%
2024/01/26578.4000.0078.1058920.56%
2024/01/25178.1000.0078.1019120.11%
2024/01/233.177.8000.0077.903.19820.31%
2024/01/2200.000.578.1078.00-0.51,016-0.04%
2024/01/17278.802778.4178.20-251,168-2.14%
2024/01/15579.9000.0079.8051,1640.43%
2024/01/1210.179.5000.0079.5010.11,1650.86%
2024/01/110.379.5000.0079.500.31,1730.03%
2024/01/09279.2000.0079.2021,1960.17%
2023/12/261079.7900.0079.90101,2430.80%
2023/12/1200.00381.0080.60-31,235-0.24%
2023/12/07281.8000.0081.1021,2470.16%
2023/11/1400.001281.0881.20-121,037-1.16%
2023/11/13385.3000.0084.2039740.31%
2023/11/071686.6200.0086.30168981.78%
2023/11/01584.90584.5084.5007680.00%
2023/10/31584.50583.9083.9007440.00%
2023/10/3000.00683.5583.60-6711-0.84%
2023/10/271183.37783.3083.0046810.59%
2023/10/26181.3000.0081.3015850.17%
2023/10/25181.40180.9080.4005570.00%
2023/10/18079.2000.0079.0005530.00%
2023/10/1600.00879.7079.80-8557-1.43%
2023/10/130.179.7300.0079.400.15530.01%
2023/10/11878.3000.0078.3085341.50%
2023/09/2100.00576.7076.30-5653-0.76%
2023/09/1800.001377.9278.00-13661-1.97%
2023/09/151877.891077.9077.8086581.21%
2023/09/1300.001076.6578.20-10649-1.54%
2023/09/12375.6000.0075.6036400.47%
2023/09/11776.2000.0075.8076451.08%
2023/08/28375.0000.0075.1036840.44%
2023/08/24575.2000.0075.3056890.73%
2023/08/022076.0000.0075.60207232.77%
2023/07/1900.00178.7078.40-1719-0.14%
2023/07/1400.000.177.9077.60-0.1708-0.01%
2023/07/135.177.5100.0077.305.17140.71%
2023/05/29474.9000.0075.1047580.53%
2023/05/26575.1400.0075.1057590.66%
2023/05/18175.1000.0075.2017650.13%
2023/05/122074.9100.0074.90207852.55%
2023/05/093075.8100.0075.60308123.69%
2023/04/2700.00177.0075.80-1885-0.11%
2023/04/20176.4000.0076.3018750.11%
2023/04/102076.8000.0076.80209902.02%
2023/04/07177.3000.0077.1011,0320.10%
2023/03/28380.50379.5079.4001,1990.00%
2023/03/20676.9800.0077.4061,4420.42%
2023/03/161076.3000.0076.20101,6290.61%
2023/03/07079.3000.0079.1001,8920.00%
2023/03/0100.00178.0077.90-12,314-0.04%
2023/01/0900.001079.7679.60-102,930-0.34%
2023/01/06382.4000.0081.9032,8880.10%
2022/12/305683.3300.0083.40562,8711.95%
2022/12/27883.03182.8083.0072,7950.25%
2022/12/26185.2000.0084.7012,7580.04%
2022/12/2200.00282.2082.60-22,644-0.08%
2022/12/1600.000.282.9081.40-0.22,534-0.01%
2022/12/0500.00778.8079.00-72,008-0.35%
2022/12/0200.001279.3277.70-122,023-0.59%
2022/11/301878.252378.0778.40-52,010-0.25%
2022/11/292377.90177.7077.50221,9971.10%
2022/11/28178.605079.5878.80-491,997-2.45%
2022/11/2500.00480.3579.20-41,985-0.20%
2022/11/24485.4000.0082.1041,9230.21%
2022/11/2238.284.513983.4082.00-0.81,629-0.05%
2022/11/2100.00383.3082.70-31,286-0.23%
2022/11/1100.006774.7874.40-671,207-5.55%
2022/11/0200.00875.2375.80-81,118-0.72%
2022/09/22971.9700.0073.1091,2240.74%
2022/09/1600.00272.9072.10-21,289-0.16%
2022/09/14476.60775.9175.20-31,268-0.24%
2022/09/0800.00177.5077.50-11,213-0.08%
2022/09/0700.00876.0375.40-81,185-0.67%
2022/09/06275.003974.4274.50-371,161-3.19%
2022/09/025176.8800.0076.60511,1214.55%
2022/08/3100.00177.4075.90-11,075-0.09%
2022/08/3000.003074.9075.20-301,045-2.87%
2022/08/2600.002877.0176.70-281,020-2.74%
2022/08/25279.0000.0076.6029900.20%
2022/08/034069.0300.0069.00408454.73%
2022/07/212068.9900.0069.20209162.18%
2022/07/1200.00573.5073.80-51,296-0.39%
2022/07/11575.6000.0075.5051,3630.37%
2022/06/3000.00572.0071.80-51,402-0.36%
2022/06/29274.2000.0073.9021,3840.14%
2022/06/28373.70173.6073.1021,3670.15%
2022/06/24173.0000.0072.8011,3480.07%
2022/05/1300.00167.3068.00-11,279-0.08%
2022/04/253075.973274.4674.10-21,134-0.18%
2022/04/22576.1400.0075.4051,0980.46%
2022/04/21477.7515277.4777.30-1481,038-14.25% 大賣/鉅額交易
2022/04/2010077.3732176.4976.80-221957-23.08% 大賣/鉅額交易
2022/04/19176.508176.8377.50-80915-8.74%
2022/04/1814078.8522076.8476.70-80833-9.60% 大買/大賣/
2022/04/15476.5014375.9574.70-139702-19.80% 大賣/鉅額交易
2022/04/1462175.47175.4075.8062062299.60% 大買/鉅額交易
2022/03/2400.001069.0069.10-10448-2.23%
2022/03/03168.6000.0068.9014890.20%
2021/12/2900.00168.4068.40-1591-0.17%
2021/12/2800.001768.3968.30-17591-2.88%
2021/12/2700.00368.5068.20-3613-0.49%
2021/11/25269.4000.0069.1027270.28%
2021/11/2400.002069.2069.40-20732-2.73%
2021/11/181069.702069.2069.70-10858-1.16%
2021/10/29168.6000.0068.6011,0220.10%
2021/10/1300.00866.4066.40-81,386-0.58%
2021/09/293072.8100.0072.30301,6261.84%
2021/09/273074.6900.0074.50301,6901.77%
2021/09/241075.4000.0075.00101,7560.57%
2021/09/0900.001779.5479.30-172,405-0.71%
2021/09/081281.0800.0080.50122,4240.49%
2021/09/07581.4000.0080.8052,5260.20%
2021/09/0100.00979.8079.70-93,452-0.26%
2021/08/3000.002079.7679.50-203,697-0.54%
2021/08/252081.29577.7081.20153,7990.39%
2021/08/184077.5500.0077.50404,6180.87%
2021/08/1700.008878.4678.90-884,751-1.85%
2021/08/168878.2900.0078.30884,8821.80%
2021/08/0900.00278.9078.80-26,720-0.03%
2021/08/06280.10179.9079.8016,9760.01%
2021/08/0500.00180.1080.10-17,460-0.01%
2021/08/031080.3000.0080.00109,0460.11%
2021/08/02180.00180.8080.5009,2630.00%
2021/07/2900.00179.3079.20-19,604-0.01%
2021/07/2800.00178.6078.60-19,660-0.01%
2021/07/2710079.6700.0078.701009,6651.03%
2021/07/2300.003079.5079.80-309,670-0.31%
2021/07/211082.9000.0081.20109,6340.10%
2021/07/203387.221285.0083.10219,5850.22%
2021/07/161480.5000.0081.00149,3450.15%
2021/07/15180.9000.0080.9019,3380.01%
2021/07/1300.00179.7078.50-19,298-0.01%
2021/07/1215081.3700.0081.201509,2321.62% 大買/鉅額交易
2021/07/062083.30182.9082.90199,2020.21%
2021/07/0200.00284.2084.20-29,165-0.02%
2021/07/01186.3000.0084.8019,1590.01%
2021/06/30988.69186.7087.2089,1300.09%
2021/06/2900.00386.6787.00-38,925-0.03%
2021/06/251084.8000.0084.10108,8510.11%
2021/06/24184.0000.0084.8018,8790.01%
2021/06/2200.00884.1084.10-88,948-0.09%
2021/06/2100.002885.5584.80-288,960-0.31%
2021/06/182886.8300.0086.80288,9230.31%
2021/06/1600.001585.1183.90-158,862-0.17%
2021/06/15182.3000.0082.7018,7610.01%
2021/06/111688.92192.9086.10158,6270.17%
2021/06/10289.301489.1289.50-128,274-0.15%
2021/06/08183.8000.0084.0017,8500.01%
2021/06/07181.8000.0081.1017,6890.01%
2021/06/0400.001480.9979.80-147,603-0.18%
2021/06/03180.8000.0080.7017,5720.01%
2021/06/02182.5000.0081.1017,5690.01%
2021/06/0100.005781.7984.20-577,514-0.76%
2021/05/31981.341183.7082.00-27,387-0.03%
2021/05/2800.00187.1086.50-17,134-0.01%
2021/05/2700.001887.4288.10-187,049-0.26%
2021/05/261687.54287.5086.20146,8640.20%
2021/05/2500.00184.1083.90-16,675-0.01%
2021/05/24186.3035387.4485.70-3526,529-5.39% 大賣/鉅額交易
2021/05/2110486.5210585.0685.40-16,383-0.02% 大買/大賣/
2021/05/202089.67189.7085.20196,2860.30%
2021/05/1914293.4032589.2787.30-1836,076-3.01% 大買/大賣/鉅額交易
2021/05/1842490.65187.2093.704235,6507.49% 大買/鉅額交易
2021/05/178988.36787.9788.50824,9371.66%
2021/05/14377.201378.8580.50-104,680-0.21%
2021/05/137074.398575.1373.20-154,421-0.34%
2021/05/128394.278289.6981.0013,9420.03%
2021/05/112088.92888.9388.80122,8050.43%
2021/05/102182.832082.7682.9012,3500.04%
2021/05/075278.574779.0377.6052,1420.23%
2021/05/06173.6025173.0373.30-2501,873-13.35% 大賣/鉅額交易
2021/05/0525173.49173.4073.002501,80013.89% 大買/鉅額交易
2021/05/0300.00071.7071.1001,7510.00%
2021/04/27271.3500.0071.8021,7670.11%
2021/04/2300.00170.8071.00-11,766-0.06%
2021/04/211072.4000.0072.10101,7580.57%
2021/04/2000.00172.6072.60-11,754-0.06%
2021/04/14172.00272.0071.10-11,718-0.06%
2021/04/13173.00172.7072.6001,6980.00%
2021/04/0900.00173.1072.70-11,674-0.06%
2021/04/0800.001073.8073.90-101,652-0.60%
2021/04/071074.8000.0074.10101,6390.61%
2021/04/0600.00172.8072.70-11,616-0.06%
2021/04/01374.8300.0074.2031,5810.19%
2021/03/3100.0015074.2774.90-1501,561-9.61% 大賣/鉅額交易
2021/03/3000.003174.1774.50-311,525-2.03%
2021/03/26172.6040073.5772.70-3991,408-28.32% 大賣/鉅額交易
2021/03/2510572.123073.0072.20751,3295.64% 大買/
2021/03/2433572.5700.0072.503351,28226.12% 大買/鉅額交易
2021/03/2317071.9500.0071.901701,23013.82% 大買/鉅額交易
2021/03/2200.001071.0370.80-101,174-0.85%
2021/03/171069.2000.0068.90101,0880.92%
2021/03/10667.1000.0067.2061,0890.55%
2021/03/09467.0000.0067.1041,0910.37%
2021/03/0800.001068.8568.10-101,086-0.92%
2021/03/05167.10567.2267.20-41,050-0.38%
2021/02/231066.35166.3066.0091,0230.88%
2021/02/2200.0015067.7267.40-1501,006-14.91% 大賣/鉅額交易
2021/02/1915067.322069.3768.7013095913.54% 大買/鉅額交易
2021/02/03161.3000.0061.2019140.11%
2021/01/27162.6000.0062.8011,1140.09%
2021/01/25164.3000.0064.8011,3600.07%
2021/01/2100.000.163.0062.50-0.11,355-0.01%
2021/01/1800.00365.4065.50-31,378-0.22%
2021/01/0500.00268.6068.60-22,316-0.09%
2020/12/1600.00568.7068.60-52,337-0.21%
2020/12/0900.001568.5068.50-152,315-0.65%
2020/12/08369.7000.0069.5032,2950.13%
2020/12/0300.001069.9069.70-102,250-0.44%
2020/12/0200.00169.9069.70-12,245-0.04%
2020/11/2700.009269.9269.80-922,221-4.14%
2020/11/2400.00169.7069.70-12,210-0.05%
2020/11/1800.00670.2370.30-62,174-0.28%
2020/11/1200.001070.5070.60-102,120-0.47%
2020/11/112071.3800.0071.40202,1060.95%
2020/11/061070.2000.0069.40101,9950.50%
2020/11/052671.3600.0071.40261,9451.34%
2020/11/0231782.311182.1782.203061,74317.55% 大買/鉅額交易
2020/10/29577.5000.0077.6051,5600.32%
2020/10/2700.004080.6078.70-401,519-2.63%
2020/10/26579.1000.0079.0051,4970.33%
2020/10/2200.001181.0581.80-111,440-0.76%
2020/10/211080.706780.4280.00-571,403-4.06%
2020/10/2000.009580.7780.20-951,350-7.03%
2020/10/1910582.9310082.1382.7051,3120.38% 大買/
2020/10/162080.8000.0080.10201,2261.63%
2020/10/1500.0022785.0684.30-2271,117-20.32% 大賣/鉅額交易
2020/10/1420084.0000.0084.0020062631.93% 大買/鉅額交易
2020/10/13576.4000.0076.4055740.87%
2020/10/12269.5000.0069.5025660.35%
2020/10/05167.9000.0067.8017190.14%
2020/09/2900.00166.3066.10-1847-0.12%
2020/09/1500.00267.7067.60-2892-0.22%
2020/08/31069.7000.0069.4009530.00%
2020/08/2000.003666.3066.30-36922-3.90%
2020/07/3000.00271.0070.20-2962-0.21%
2020/07/29269.7500.0070.5029660.21%
2020/07/28670.3300.0069.6069640.62%
2020/07/2100.00573.9073.90-5947-0.53%
2020/07/1700.0019074.9373.20-190941-20.17% 大賣/鉅額交易
2020/07/164080.35480.5080.30369133.94%
2020/07/152080.20580.1080.10158931.68%
2020/07/1400.00381.0780.00-3889-0.34%
2020/07/133581.34581.6081.50308783.41%
2020/07/10684.88484.4883.0028520.23%
2020/07/095079.73184.5082.70497286.73%
2020/07/082077.0000.0077.40206123.26%
2020/07/073076.77576.8076.20256014.16%
2020/07/0600.00377.1077.20-3595-0.50%
2020/07/02176.60276.8076.80-1594-0.17%
2020/07/0100.001276.5976.50-12595-2.01%
2020/06/18276.50176.8077.2016080.16%
2020/06/0500.00776.8376.90-7663-1.06%
2020/06/04376.00475.7575.80-1663-0.15%
2020/06/01874.9900.0074.9087001.14%
2020/05/21375.2000.0075.1036930.43%
2020/05/15572.90572.1072.7006740.00%
2020/05/13371.9700.0072.1036670.45%
2020/05/07272.1000.0072.3026630.30%
2020/05/061073.401071.5071.6006560.00%
2020/04/21367.1000.0067.0036350.47%
2020/04/16969.0000.0069.0096121.47%
2020/04/1400.00167.5067.70-1599-0.17%
2020/04/13166.8000.0067.2015980.17%
2020/04/10667.3000.0066.8065961.01%
2020/03/2000.003757.7760.00-37517-7.14%
2020/03/1600.003764.9663.30-37475-7.79%
2020/03/1000.001177.1077.40-11435-2.52%
2020/03/091179.4300.0078.10114342.53%
2020/01/03181.8000.0081.7015920.17%
2019/12/1200.00683.3583.50-6633-0.95%
2019/12/1000.00184.2084.20-1637-0.16%
2019/11/29384.1000.0084.4036040.50%
2019/11/2800.00285.5085.00-2598-0.33%
2019/11/27584.8000.0085.5055920.84%
2019/11/22184.2000.0084.0015560.18%
2019/11/1900.003081.7881.80-30543-5.52%
2019/11/0700.001082.6082.50-10519-1.93%
2019/11/061083.7300.0083.40105111.95%
2019/10/152280.2000.0080.40224714.67%
2019/10/144280.6800.0080.50424808.74%
2019/08/26176.8000.0076.7015410.18%
2019/08/23277.8000.0077.8025280.38%
2019/08/05278.7500.0078.5024840.41%
2019/07/23182.4000.0082.4014360.23%
2019/07/22283.0000.0082.8024300.46%
2019/07/1200.00884.1084.10-8387-2.06%
2019/07/1000.001087.4587.40-10347-2.88%
2019/07/0800.0015088.0089.00-150324-46.19% 大賣/鉅額交易
2019/07/045086.73186.4087.004931915.35%
2019/07/03286.6000.0086.5023200.62%
2019/06/2800.00284.7084.60-2293-0.68%
2019/06/2100.00582.5082.60-5277-1.80%
2019/06/1700.00281.9081.90-2281-0.71%
2019/06/12280.00779.9480.30-5297-1.68%
2019/06/1100.00779.9379.90-7299-2.34%
2019/06/10479.9800.0079.8042991.34%
2019/06/03280.0500.0080.7023160.63%
2019/05/31280.5000.0080.2023180.63%
2019/05/2800.00680.3078.60-6327-1.83%
2019/05/24380.0700.0079.9033300.91%
2019/05/22180.2000.0080.1013380.30%
2019/05/16180.5000.0080.2013690.27%
2019/05/15179.9000.0080.0013720.27%
2019/05/1300.00479.5079.50-4376-1.06%
2019/05/10180.8000.0080.8013760.27%
2019/05/09281.2000.0080.8023820.52%
2019/05/08281.2000.0081.4023820.52%
2019/05/07281.7000.0081.8023840.52%
2019/05/06881.8500.0081.5083862.07%
2019/04/26182.0000.0082.0014070.25%
2019/04/19182.4000.0082.1014310.23%
2019/04/15182.6000.0082.6014370.23%
2019/04/11183.8000.0083.4014370.23%
2019/03/2700.00282.7582.60-2411-0.49%
2019/03/2600.00282.4082.40-2414-0.48%
2019/03/2500.00282.4082.00-2417-0.48%
2019/03/20183.1000.0083.2014080.24%
2019/03/13382.0000.0082.2034330.69%
2019/03/11282.1000.0082.2024570.44%
2019/03/07582.5000.0082.6054791.04%
2019/03/056082.3700.0082.206047912.52%
2019/03/04182.70182.2082.4004810.00%
2019/02/27181.7000.0081.7014760.21%
2019/02/25581.3000.0081.1054811.04%
2019/02/2000.00282.1082.20-2488-0.41%
2019/02/19282.90281.9081.9004880.00%
2019/02/18282.1000.0082.2024820.41%
2019/01/3000.00580.1080.00-5464-1.08%
2019/01/21578.8000.0078.5054521.10%
2019/01/17378.30378.6078.6004560.00%
2019/01/161077.0000.0077.00104512.21%
2019/01/15277.3000.0077.3024500.44%
2019/01/11178.1000.0077.7014580.22%
2018/12/212077.9500.0077.60205203.84%
2018/10/117075.8300.0076.007049114.23%
2018/09/102084.2800.0082.30205073.94%
2018/09/0600.001185.7385.20-11504-2.18%
2018/08/22588.3000.0088.5054801.04%
2018/08/08592.2000.0092.2055260.95%
2018/06/282096.2000.0095.80209352.14%
2018/06/11596.2000.0095.9059950.50%
2018/06/083096.7000.0095.90309953.01%
2018/06/061097.6000.0097.70109991.00%
2018/06/0400.00198.5098.20-11,003-0.10%
2018/06/0100.003597.3797.10-351,005-3.48%
2018/05/3100.00196.5097.00-1995-0.10%
2018/05/292195.6000.0095.50219932.11%
2018/05/283095.9600.0095.80309963.01%
2018/05/2400.005996.7196.90-59988-5.97%
2018/05/23196.9000.0096.7019900.10%
2018/05/2200.005098.4196.70-50986-5.07%
2018/05/1800.00999.5399.40-9980-0.92%
2018/05/17198.701398.9198.70-12980-1.22%
2018/05/162199.191100.0098.60209812.04%
2018/05/11199.1000.0099.0011,0180.10%
2018/05/0800.00499.8599.70-41,047-0.38%
2018/05/073102.0000.00100.0031,0570.28%
2018/05/041100.503100.5099.10-21,060-0.19%
2018/05/0300.0011100.53101.00-111,096-1.00%
2018/05/022100.5012100.50100.00-101,098-0.91%
2018/04/3000.004100.25100.50-41,107-0.36%
2018/04/2700.001099.3899.50-101,126-0.89%
2018/04/261798.961101.0098.60161,1471.39%
2018/04/252100.00399.40100.50-11,161-0.09%
2018/04/24899.40199.3099.6071,1750.60%
2018/04/2359104.9200.00103.00591,1834.99%
2018/04/1600.001101.50100.50-11,255-0.08%
2018/04/1300.005104.40101.50-51,258-0.40%
2018/04/124103.5020104.05104.00-161,263-1.27%
2018/04/0939103.6500.00103.00391,2333.16%
2018/03/31198.904100.50100.50-31,195-0.25%
2018/03/30298.0020798.3498.00-2051,171-17.51% 大賣/鉅額交易
2018/03/29298.4500.0099.0021,1600.17%
2018/03/2300.002595.1095.00-251,161-2.15%
2018/03/222596.9000.0096.30251,1752.13%
2018/03/2000.00196.5096.70-11,224-0.08%
2018/03/1900.00298.4097.70-21,257-0.16%
2018/03/16399.6700.0098.2031,3350.22%
2018/03/1400.00299.0098.40-21,414-0.14%
2018/03/13299.5500.0098.8021,4660.14%
2018/03/0800.00198.4097.50-11,650-0.06%
2018/03/07198.8000.0097.5011,7270.06%
2018/03/0500.00797.5797.70-71,742-0.40%
2018/03/02397.30297.3097.2011,7540.06%
2018/03/01698.5300.0098.6061,7710.34%
2018/02/2300.00297.9097.70-21,806-0.11%
2018/02/22298.40498.6098.50-21,814-0.11%
2018/02/21898.7800.0098.7081,8290.44%
2018/02/085098.3300.0098.00501,8342.73%
2018/02/065097.39198.6095.40491,8282.68%
2018/02/012104.7510105.00105.50-81,807-0.44%
2018/01/3100.0011104.64104.50-111,817-0.61%
2018/01/306104.677105.36105.50-11,814-0.06%
2018/01/2920104.384105.00104.50161,8090.88%
2018/01/266105.171105.00105.0051,8220.27%
2018/01/190.1104.002104.00104.50-1.91,769-0.11%
2018/01/181104.0000.00103.0011,7490.06%
2018/01/1723104.209105.61102.50141,7320.81%
2018/01/1600.006106.00105.50-61,706-0.35%
2018/01/1500.00199.70100.50-11,574-0.06%
2018/01/12399.1700.0099.5031,5590.19%
2018/01/11596.08197.9096.9041,5430.26%
2018/01/10299.0000.0097.8021,5380.13%
2018/01/0500.005102.00100.50-51,521-0.33%
2018/01/045104.5042103.64103.00-371,506-2.46%
2018/01/0200.006103.00104.50-61,500-0.40%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章