榮剛 (5009)-康和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	55.00	1	55.60	55.80	1	11,131	0.01%
2024/05/16	2	55.60	0.1	54.80	54.90	1.9	11,014	0.02%
2024/05/15	0	55.80	12	55.20	55.20	-12	10,959	-0.11%
2024/05/14	20	55.76	359	55.17	55.80	-339	10,834	-3.13%	大賣/鉅額交易
2024/05/13	102	55.21	258	55.64	55.20	-156	10,659	-1.46%	大買/大賣/鉅額交易
2024/05/10	29.1	55.41	32	55.38	56.00	-2.9	10,556	-0.03%
2024/05/09	54	56.38	41	55.73	54.90	13	10,442	0.12%
2024/05/08	29	54.98	6	55.18	54.70	23	10,252	0.22%
2024/05/07	28	55.03	18	54.50	54.50	10	10,194	0.10%
2024/05/06	83	56.74	46	56.81	56.10	37	9,960	0.37%
2024/05/03	84	57.21	60	57.55	57.00	24	9,729	0.25%
2024/05/02	609	57.69	66	56.01	57.60	543	9,394	5.78%	大買/鉅額交易
2024/04/30	186	55.35	98	55.67	54.20	88	8,518	1.03%	大買/
2024/04/29	110	53.97	3	53.90	54.80	107	8,034	1.33%	大買/鉅額交易
2024/04/26	0	0.00	6	52.92	52.80	-6	7,806	-0.08%
2024/04/25	10	52.65	0	0.00	52.60	10	7,679	0.13%
2024/04/24	1	53.00	18	52.58	53.00	-17	7,613	-0.22%
2024/04/23	5	53.00	10	53.12	52.80	-5	7,547	-0.07%
2024/04/22	8	54.46	35	53.57	54.20	-27	7,350	-0.37%
2024/04/19	16	54.94	91	54.56	54.90	-75	7,016	-1.07%
2024/04/18	228	54.69	39	54.51	54.70	189	6,616	2.86%	大買/鉅額交易
2024/04/17	50	53.82	22	53.56	53.50	28	6,379	0.44%
2024/04/16	36	52.75	28	51.97	51.90	8	6,043	0.13%
2024/04/15	64	54.66	44	53.70	53.30	20	5,658	0.35%
2024/04/12	3	52.60	19	52.43	52.50	-16	5,187	-0.31%
2024/04/11	79	52.78	55	52.55	52.60	24	5,092	0.47%
2024/04/10	66	52.10	3	52.30	52.50	63	4,927	1.28%
2024/04/09	31	50.43	0	0.00	50.40	31	4,584	0.68%
2024/04/08	1	49.85	0	0.00	49.40	1	4,469	0.02%
2024/04/03	1	49.40	0	0.00	49.40	1	4,460	0.02%
2024/04/01	1	49.65	2	49.55	49.55	-1	4,543	-0.02%
2024/03/29	0	0.00	9	49.34	49.30	-9	4,723	-0.19%
2024/03/28	7	50.07	14	49.93	49.65	-7	4,887	-0.14%
2024/03/27	40	49.69	20	49.63	49.65	20	5,331	0.38%
2024/03/26	3	49.67	1	49.35	49.05	2	5,334	0.04%
2024/03/22	1	49.15	0	0.00	49.00	1	5,440	0.02%
2024/03/08	0	0.00	10	47.53	47.70	-10	6,321	-0.16%
2024/03/06	0	0.00	4	48.95	48.75	-4	6,482	-0.06%
2024/03/05	6	48.70	0	0.00	48.70	6	6,483	0.09%
2024/03/04	2	48.30	1	48.25	48.30	1	6,432	0.02%
2024/03/01	0	0.00	2	48.10	48.30	-2	6,473	-0.03%
2024/02/29	2	46.65	0	0.00	47.00	2	6,393	0.03%
2024/02/26	1	46.45	0	0.00	46.45	1	6,762	0.01%
2024/02/20	5	46.94	0	0.00	47.00	5	7,005	0.07%
2024/02/19	0	0.00	11	47.88	47.85	-11	6,981	-0.16%
2024/02/16	15	47.18	5	47.65	47.65	10	7,059	0.14%
2024/02/15	4	46.15	0	0.00	46.30	4	7,018	0.06%
2024/01/31	0	0.00	9	48.03	47.60	-9	6,832	-0.13%
2024/01/30	9	48.33	1	48.25	47.80	8	6,838	0.12%
2024/01/25	2	46.95	4	47.11	46.85	-2	6,822	-0.03%
2024/01/24	3	47.85	0	0.00	47.10	3	6,879	0.04%
2024/01/19	0	0.00	7	45.90	46.00	-7	6,994	-0.10%
2024/01/18	27	45.96	20	46.05	46.05	7	7,018	0.10%
2024/01/17	0.3	46.00	0	0.00	45.90	0.3	7,040	0.00%
2024/01/10	0.3	47.75	0	0.00	47.50	0.3	7,246	0.00%
2024/01/08	0.3	49.00	6	49.00	48.50	-5.7	7,394	-0.08%
2024/01/02	0.3	48.95	0	0.00	49.00	0.3	7,402	0.00%
2023/12/27	1.5	49.32	0	0.00	49.20	1.5	7,433	0.02%
2023/12/26	0	0.00	2	49.50	49.20	-2	7,403	-0.03%
2023/12/25	2.5	49.84	0	0.00	49.00	2.5	7,233	0.03%
2023/12/22	5.5	51.52	140	51.98	49.45	-134.5	7,151	-1.88%	大賣/鉅額交易
2023/12/20	0.5	51.50	0	0.00	51.70	0.5	6,695	0.01%
2023/12/19	21	50.88	0	0.00	50.90	21	6,648	0.32%
2023/12/18	60	51.77	21	51.74	51.60	39	6,687	0.58%
2023/12/15	100	51.45	9	51.46	51.50	91	6,560	1.39%
2023/12/14	0	0.00	4	49.80	49.80	-4	6,292	-0.06%
2023/12/13	443	49.83	0	0.00	49.40	443	6,241	7.10%	大買/鉅額交易
2023/12/12	0	0.00	35	49.80	49.70	-35	6,243	-0.56%
2023/12/06	2	49.63	0	0.00	50.10	2	6,363	0.03%
2023/12/04	35	49.60	0	0.00	49.45	35	6,360	0.55%
2023/11/30	0	0.00	2	48.50	48.70	-2	6,270	-0.03%
2023/11/27	0	0.00	20	47.85	46.90	-20	6,811	-0.29%
2023/11/24	22	47.86	0	0.00	47.85	22	7,115	0.31%
2023/11/22	10	47.70	15	47.73	47.75	-5	7,231	-0.07%
2023/11/17	0	0.00	20.5	46.60	46.40	-20.5	7,247	-0.28%
2023/11/16	20	46.50	0	0.00	46.50	20	7,257	0.28%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/02	0	45.10	0	0.00	45.25	0	8,337	0.00%
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/23	0	0.00	1	45.00	44.50	-1	9,284	-0.01%
2023/10/16	1	46.70	0	0.00	45.60	1	9,989	0.01%
2023/09/26	0	0.00	1	45.10	45.10	-1	11,886	-0.01%
2023/09/25	1	46.50	0	0.00	46.50	1	12,041	0.01%
2023/09/22	3	45.00	53	45.10	45.40	-50	12,061	-0.41%
2023/09/21	1	45.10	2	45.00	45.25	-1	12,203	-0.01%
2023/09/20	0	0.00	1	46.80	46.20	-1	12,217	-0.01%
2023/09/14	1	45.55	0	0.00	45.50	1	12,729	0.01%
2023/09/13	2	45.58	298	45.25	45.15	-296	13,041	-2.27%	大賣/鉅額交易
2023/09/07	1	47.35	0	0.00	47.25	1	13,134	0.01%
2023/09/05	5	46.81	168	46.62	46.85	-163	13,387	-1.22%	大賣/鉅額交易
2023/09/04	2	47.30	0	0.00	47.20	2	13,466	0.01%
2023/09/01	5	45.33	5	45.64	45.75	0	13,262	0.00%
2023/08/30	16	45.62	23	45.20	44.85	-7	13,993	-0.05%
2023/08/29	10	46.00	1	45.60	46.70	9	13,793	0.07%
2023/08/28	11	46.27	10	46.25	45.85	1	13,839	0.01%
2023/08/24	5	45.50	14	45.45	45.70	-9	13,789	-0.07%
2023/08/23	0	0.00	4	46.10	45.55	-4	13,730	-0.03%
2023/08/22	6	45.15	2	45.30	44.95	4	13,665	0.03%
2023/08/21	1	45.85	2	46.10	45.90	-1	13,791	-0.01%
2023/08/18	6	46.07	0	0.00	45.40	6	14,167	0.04%
2023/08/17	12	45.68	15	46.10	46.10	-3	14,655	-0.02%
2023/08/15	0	0.00	12	45.80	45.55	-12	15,681	-0.08%
2023/08/14	5	45.45	1	45.40	45.10	4	15,771	0.03%
2023/08/11	1.3	47.02	0	0.00	46.55	1.3	15,792	0.01%
2023/08/10	4	47.90	84	47.87	47.45	-80	15,783	-0.51%
2023/08/09	1	48.55	19	48.47	48.25	-18	15,800	-0.11%
2023/08/08	38.3	49.91	640	48.98	48.90	-601.7	15,765	-3.82%	大賣/鉅額交易
2023/08/07	171.2	48.80	282	49.16	49.30	-110.8	15,810	-0.70%	大買/大賣/鉅額交易
2023/08/04	10	53.00	15	52.90	52.90	-5	15,535	-0.03%
2023/08/02	55.1	54.30	55	53.19	52.60	0.1	15,832	0.00%
2023/08/01	33	53.57	94	53.05	53.10	-61	15,856	-0.38%
2023/07/31	28	54.68	26	53.57	53.40	2	16,153	0.01%
2023/07/28	11	54.57	387	54.47	54.00	-376	16,431	-2.29%	大賣/鉅額交易
2023/07/27	92	55.53	0	0.00	55.10	92	16,688	0.55%
2023/07/26	3	55.00	154	54.70	54.10	-151	16,988	-0.89%	大賣/鉅額交易
2023/07/25	84	55.72	97	55.21	55.70	-13	17,576	-0.07%
2023/07/24	215	54.22	19	53.96	54.50	196	17,776	1.10%	大買/鉅額交易
2023/07/21	6	52.53	128	52.78	52.50	-122	17,815	-0.68%	大賣/鉅額交易
2023/07/20	128	53.29	19	53.28	53.80	109	18,031	0.60%	大買/鉅額交易
2023/07/19	0.1	53.00	102	52.54	51.70	-101.9	18,061	-0.56%	大賣/鉅額交易
2023/07/18	114	53.31	44	52.89	53.70	70	18,306	0.38%	大買/
2023/07/17	35	53.53	18	53.08	53.50	17	18,480	0.09%
2023/07/14	52	54.62	28	54.04	53.60	24	18,427	0.13%
2023/07/13	18	56.15	640	55.11	54.60	-622	18,860	-3.30%	大賣/鉅額交易
2023/07/12	27	55.81	190	56.16	55.60	-163	19,325	-0.84%	大賣/鉅額交易
2023/07/11	11	57.61	44	56.80	56.60	-33	19,621	-0.17%
2023/07/10	62	57.46	22	56.85	56.90	40	20,468	0.20%
2023/07/07	130.1	56.73	26	55.76	56.10	104.1	21,173	0.49%	大買/鉅額交易
2023/07/06	20	58.85	110	58.42	57.30	-90	21,351	-0.42%	大賣/
2023/07/05	46	60.40	57	60.03	60.50	-11	21,242	-0.05%
2023/07/04	82	59.88	129	58.33	60.00	-47	21,045	-0.22%	大賣/
2023/07/03	172	58.66	111	58.13	59.40	61	20,793	0.29%	大買/大賣/
2023/06/30	113	57.86	15	57.09	57.60	98	20,591	0.48%	大買/
2023/06/29	96	58.14	145	57.41	57.10	-49	20,543	-0.24%	大賣/
2023/06/28	185	57.65	101	56.89	56.60	84	20,443	0.41%	大買/大賣/
2023/06/27	154	57.42	84	56.71	56.20	70	20,598	0.34%	大買/
2023/06/26	21	58.20	14	58.70	58.10	7	20,646	0.03%
2023/06/21	33	59.30	156	58.52	58.40	-123	20,678	-0.59%	大賣/鉅額交易
2023/06/20	39	59.94	219	59.65	58.20	-180	20,649	-0.87%	大賣/鉅額交易
2023/06/19	315	60.24	58	59.88	60.60	257	20,563	1.25%	大買/鉅額交易
2023/06/16	26	58.69	126	58.77	58.00	-100	20,613	-0.49%	大賣/
2023/06/15	155	57.99	70	58.20	58.60	85	20,585	0.41%	大買/
2023/06/14	5	57.28	60	56.95	56.60	-55	20,658	-0.27%
2023/06/13	26	57.43	44	56.44	57.30	-18	20,952	-0.09%
2023/06/12	88.2	56.90	22	57.12	56.60	66.2	21,046	0.31%
2023/06/09	6	59.80	24	58.94	58.70	-18	20,987	-0.09%
2023/06/08	179	59.73	13	59.45	59.20	166	21,301	0.78%	大買/鉅額交易
2023/06/07	9	59.08	3	59.20	59.30	6	21,446	0.03%
2023/06/06	21.2	59.72	16	59.40	59.30	5.2	21,829	0.02%
2023/06/05	237	59.91	6	60.12	58.90	231	22,475	1.03%	大買/鉅額交易
2023/06/02	0	0.00	123	57.21	56.60	-123	22,505	-0.55%	大賣/鉅額交易
2023/06/01	143	56.75	1	57.10	57.20	142	22,401	0.63%	大買/鉅額交易
2023/05/31	46	55.17	0	0.00	55.70	46	22,283	0.21%
2023/05/30	1	54.20	32	54.24	54.10	-31	22,289	-0.14%
2023/05/29	148	55.33	3	55.30	54.90	145	22,522	0.64%	大買/鉅額交易
2023/05/26	105	54.18	1	54.30	54.10	104	22,987	0.45%	大買/鉅額交易
2023/05/25	46	55.19	101	54.18	54.20	-55	23,153	-0.24%	大賣/
2023/05/24	28	56.45	77	55.58	55.00	-49	23,148	-0.21%
2023/05/23	213	54.37	40	55.54	55.70	173	22,937	0.75%	大買/鉅額交易
2023/05/22	23	52.37	24	52.38	52.60	-1	22,589	0.00%
2023/05/19	364	52.64	609	52.57	51.70	-245	22,525	-1.09%	大買/大賣/鉅額交易
2023/05/18	20	57.19	77	56.34	56.90	-57	21,742	-0.26%
2023/05/17	72	56.17	3	56.07	56.10	69	21,600	0.32%
2023/05/16	11	54.91	0	0.00	55.20	11	21,489	0.05%
2023/05/15	80	54.31	132	54.43	54.20	-52	21,524	-0.24%	大賣/
2023/05/12	57	55.41	18	54.14	55.50	39	21,639	0.18%
2023/05/11	41	55.33	26	56.37	54.90	15	21,505	0.07%
2023/05/10	68	57.63	23	57.61	57.10	45	21,283	0.21%
2023/05/09	187	56.56	64	57.11	56.40	123	21,155	0.58%	大買/鉅額交易
2023/05/08	93	58.71	0	0.00	58.10	93	20,936	0.44%
2023/05/05	21	58.18	94	59.04	58.00	-73	21,002	-0.35%
2023/05/04	72	59.56	36	59.00	60.10	36	20,885	0.17%
2023/05/03	1,058	59.11	12	58.73	58.50	1,046	20,956	4.99%	大買/鉅額交易
2023/05/02	521	58.19	74	58.62	57.70	447	20,644	2.17%	大買/鉅額交易
2023/04/28	41	58.36	57	57.97	58.80	-16	20,417	-0.08%
2023/04/27	78	56.23	7	54.83	56.80	71	19,842	0.36%
2023/04/26	21	54.47	37	53.90	54.50	-16	19,490	-0.08%
2023/04/25	8	55.23	280	55.64	54.30	-272	19,361	-1.40%	大賣/鉅額交易
2023/04/24	282	55.75	14	54.39	56.00	268	19,146	1.40%	大買/鉅額交易
2023/04/21	19	56.00	49	55.79	54.30	-30	19,157	-0.16%
2023/04/20	29	58.38	39	58.48	57.60	-10	18,682	-0.05%
2023/04/19	46	60.17	12	59.96	59.60	34	18,409	0.18%
2023/04/18	34	60.45	73	61.55	60.00	-39	18,251	-0.21%
2023/04/17	857	62.16	83	62.29	62.80	774	17,846	4.34%	大買/鉅額交易
2023/04/14	11	58.29	68	59.39	58.80	-57	17,383	-0.33%
2023/04/13	68	61.63	157	60.40	60.20	-89	17,106	-0.52%	大賣/
2023/04/12	178	59.94	14	57.27	60.10	164	16,326	1.00%	大買/鉅額交易
2023/04/11	52	54.71	134	54.46	55.00	-82	15,667	-0.52%	大賣/
2023/04/10	159	53.72	15	53.89	53.90	144	15,476	0.93%	大買/鉅額交易
2023/04/07	12	52.03	25	52.42	52.00	-13	15,270	-0.09%
2023/04/06	53	52.55	10	52.40	52.40	43	15,299	0.28%
2023/03/31	14	51.29	0	0.00	51.40	14	15,361	0.09%
2023/03/30	302	52.01	68	51.91	51.90	234	15,700	1.49%	大買/鉅額交易
2023/03/29	1	51.70	0	51.50	51.80	1	16,086	0.01%
2023/03/28	0	0.00	292	51.36	51.50	-292	16,247	-1.80%	大賣/鉅額交易
2023/03/27	245	52.11	202.1	52.12	52.10	42.9	16,054	0.27%	大買/大賣/
2023/03/24	78	50.65	79	50.60	50.60	-1	15,998	-0.01%
2023/03/23	24	52.14	8	51.50	51.50	16	16,171	0.10%
2023/03/22	4.1	51.99	22	52.23	51.80	-17.9	16,609	-0.11%
2023/03/21	42	52.72	20	51.64	52.60	22	17,190	0.13%
2023/03/20	20	50.60	50	50.26	50.00	-30	17,266	-0.17%
2023/03/17	52	49.58	43	50.08	50.30	9	17,307	0.05%
2023/03/16	44	48.93	72	49.28	48.65	-28	17,127	-0.16%
2023/03/15	54	50.33	123	50.40	50.90	-69	16,866	-0.41%	大賣/
2023/03/14	100	49.84	37	49.74	49.55	63	16,699	0.38%
2023/03/13	108	50.00	89	49.37	50.00	19	16,595	0.11%	大買/
2023/03/10	13	49.29	48	48.59	50.00	-35	16,262	-0.22%
2023/03/09	39	49.16	386	49.23	49.20	-347	16,160	-2.15%	大賣/鉅額交易
2023/03/08	182	49.61	80	48.95	49.00	102	15,791	0.65%	大買/鉅額交易
2023/03/07	456	47.07	42	46.64	48.10	414	15,134	2.74%	大買/鉅額交易
2023/03/06	14	43.78	2	43.60	43.75	12	14,515	0.08%
2023/03/03	11	43.93	20	43.44	43.25	-9	14,651	-0.06%
2023/03/02	6	43.90	4	43.70	43.70	2	14,911	0.01%
2023/03/01	32	43.40	299	44.06	43.55	-267	15,377	-1.74%	大賣/鉅額交易
2023/02/24	214	45.08	112	44.75	45.05	102	15,369	0.66%	大買/大賣/鉅額交易
2023/02/23	50	43.72	69.3	43.23	44.20	-19.3	14,942	-0.13%
2023/02/22	39	42.25	10	42.42	42.50	29	14,839	0.20%
2023/02/21	128	41.79	514	41.72	41.90	-386	15,002	-2.57%	大買/大賣/鉅額交易
2023/02/20	269.3	41.75	65	42.00	42.00	204.3	15,126	1.35%	大買/鉅額交易
2023/02/17	15	41.15	170	40.96	41.25	-155	15,085	-1.03%	大賣/鉅額交易
2023/02/16	661	40.47	0	0.00	40.40	661	14,928	4.43%	大買/鉅額交易
2023/02/15	0	0.00	5	39.40	39.90	-5	15,145	-0.03%
2023/02/13	2	38.90	0	0.00	39.00	2	15,203	0.01%
2023/02/10	9	40.21	46	40.37	39.70	-37	15,261	-0.24%
2023/02/09	10	39.76	9	39.66	39.75	1	15,195	0.01%
2023/02/08	0	0.00	18	39.46	39.40	-18	15,238	-0.12%
2023/02/07	18	39.66	0	0.00	39.80	18	15,196	0.12%
2023/02/06	2	38.80	1	38.95	38.95	1	15,198	0.01%
2023/02/03	55	39.88	1,030	40.03	39.45	-975	15,146	-6.44%	大賣/鉅額交易
2023/02/02	470	40.41	593	39.99	40.30	-123	14,990	-0.82%	大買/大賣/鉅額交易
2023/02/01	375	40.34	21	39.55	40.00	354	15,057	2.35%	大買/鉅額交易
2023/01/31	22	37.94	106	37.68	37.85	-84	14,970	-0.56%	大賣/
2023/01/30	177	37.50	75	37.67	37.65	102	15,052	0.68%	大買/鉅額交易
2023/01/17	3	36.65	204	36.58	36.65	-201	15,072	-1.33%	大賣/鉅額交易
2023/01/12	138	36.68	9	36.61	36.70	129	15,112	0.85%	大買/鉅額交易
2023/01/11	271	36.08	45	36.08	36.85	226	15,160	1.49%	大買/鉅額交易
2023/01/10	2	35.40	1	35.30	35.45	1	14,994	0.01%
2023/01/09	1	35.25	0	0.00	35.10	1	15,067	0.01%
2023/01/06	3	35.13	1	35.15	35.20	2	15,182	0.01%
2023/01/05	15	35.35	5	36.22	35.05	10	15,367	0.07%
2023/01/04	5	36.23	2	36.30	36.40	3	15,563	0.02%
2023/01/03	4	36.49	20	36.20	36.40	-16	15,843	-0.10%
2022/12/30	170	37.00	150	36.80	37.15	20	16,066	0.12%	大買/大賣/
2022/12/29	12	36.24	2	36.35	36.25	10	16,319	0.06%
2022/12/28	110	37.33	151	37.14	36.45	-41	16,375	-0.25%	大買/大賣/
2022/12/27	100	37.22	100	37.03	36.75	0	16,472	0.00%
2022/12/26	0	0.00	61	37.00	37.00	-61	16,532	-0.37%
2022/12/23	1	37.50	0	0.00	37.50	1	16,641	0.01%
2022/12/22	8	37.28	6	37.03	37.75	2	16,716	0.01%
2022/12/21	5	36.76	51	37.10	37.00	-46	16,567	-0.28%
2022/12/20	11	35.02	41	36.08	34.85	-30	16,376	-0.18%
2022/12/16	0	0.00	101	35.95	36.40	-101	16,796	-0.60%	大賣/鉅額交易
2022/12/15	0	0.00	1	36.90	36.60	-1	16,699	-0.01%
2022/12/14	44	36.74	97	36.30	37.00	-53	16,358	-0.32%
2022/12/13	79	36.34	47	36.29	36.75	32	15,840	0.20%
2022/12/12	223	35.02	19	33.74	35.05	204	15,076	1.35%	大買/鉅額交易
2022/12/09	0	0.00	1	33.65	33.70	-1	14,541	-0.01%
2022/12/08	11	32.80	1	32.75	33.00	10	14,449	0.07%
2022/12/07	30	32.59	0	0.00	32.25	30	14,417	0.21%
2022/12/06	4	32.74	3	33.30	32.55	1	14,313	0.01%
2022/12/05	0	0.00	65	33.35	33.30	-65	14,299	-0.45%
2022/12/02	15	33.55	0	0.00	33.40	15	14,205	0.11%
2022/12/01	1	33.25	1	33.80	33.65	0	14,143	0.00%
2022/11/30	3	32.95	493	33.59	33.00	-490	13,923	-3.52%	大賣/鉅額交易
2022/11/29	0	0.00	691	33.21	33.50	-691	13,734	-5.03%	大賣/鉅額交易
2022/11/28	201	33.06	150	32.50	32.95	51	13,468	0.38%	大買/大賣/
2022/11/25	65	32.76	295	32.68	32.60	-230	13,400	-1.72%	大賣/鉅額交易
2022/11/24	194	32.67	14	33.53	32.80	180	13,297	1.35%	大買/鉅額交易
2022/11/23	1,042	33.72	550	33.09	33.95	492	12,927	3.81%	大買/大賣/鉅額交易
2022/11/22	552	33.09	2	33.10	33.20	550	12,413	4.43%	大買/鉅額交易
2022/11/18	1	31.70	0	0.00	31.65	1	12,001	0.01%
2022/11/17	45	32.88	8	32.76	32.40	37	11,939	0.31%
2022/11/15	1	30.85	1	31.10	31.45	0	11,366	0.00%
2022/11/14	3	30.30	0	0.00	30.70	3	11,283	0.03%
2022/11/10	5	31.13	5	31.03	31.20	0	11,019	0.00%
2022/11/09	450	31.27	0	0.00	30.85	450	11,063	4.07%	大買/鉅額交易
2022/11/08	7	30.59	6	30.36	30.80	1	10,999	0.01%
2022/11/07	0	0.00	2	29.80	30.25	-2	10,930	-0.02%
2022/11/04	28	29.25	27	28.84	29.40	1	10,871	0.01%
2022/11/03	33	28.63	143	28.65	28.65	-110	10,994	-1.00%	大賣/鉅額交易
2022/11/02	0	0.00	2	28.78	28.75	-2	11,019	-0.02%
2022/11/01	27	28.50	28	28.36	28.50	-1	11,004	-0.01%
2022/10/31	40	28.41	41	28.22	28.40	-1	11,002	-0.01%
2022/10/28	35	28.46	31	29.02	28.25	4	11,002	0.04%
2022/10/27	34	28.23	94	28.59	28.50	-60	10,770	-0.56%
2022/10/26	6	29.55	101	29.54	29.40	-95	10,592	-0.90%	大賣/
2022/10/25	41	30.35	81	31.04	30.35	-40	10,651	-0.38%
2022/10/24	49	30.79	49	30.41	30.70	0	10,724	0.00%
2022/10/21	10	30.50	10	30.10	30.10	0	10,796	0.00%
2022/10/20	20	30.15	68	30.13	30.45	-48	10,897	-0.44%
2022/10/19	50	31.00	123	31.07	30.55	-73	10,811	-0.68%	大賣/
2022/10/18	10	30.28	10	29.80	30.00	0	10,940	0.00%
2022/10/17	10	29.90	10	29.88	30.05	0	10,946	0.00%
2022/10/14	51	30.60	2	30.43	30.65	49	11,000	0.45%
2022/10/13	8	29.68	0	0.00	29.35	8	11,075	0.07%
2022/10/12	22	30.70	160	30.84	30.85	-138	11,317	-1.22%	大賣/鉅額交易
2022/10/11	26	31.69	26	31.46	31.75	0	11,401	0.00%
2022/10/07	11	31.45	0	0.00	31.75	11	11,477	0.10%
2022/10/06	13	30.82	24	30.87	31.10	-11	11,338	-0.10%
2022/10/05	12	30.52	206	30.11	29.90	-194	11,190	-1.73%	大賣/鉅額交易
2022/10/04	213	29.85	81	29.56	29.85	132	11,237	1.17%	大買/鉅額交易
2022/10/03	100	29.08	270	28.90	29.20	-170	11,103	-1.53%	大賣/鉅額交易
2022/09/30	73	28.35	149	29.49	29.55	-76	11,018	-0.69%	大賣/
2022/09/29	364	29.06	112	29.22	28.90	252	10,825	2.33%	大買/大賣/鉅額交易
2022/09/28	45	28.42	415	28.37	27.40	-370	10,628	-3.48%	大賣/鉅額交易
2022/09/27	77	29.29	7	28.97	29.00	70	10,423	0.67%
2022/09/26	488	29.65	275	29.65	29.25	213	10,195	2.09%	大買/大賣/鉅額交易
2022/09/23	418	30.18	266	29.95	30.10	152	9,844	1.54%	大買/大賣/鉅額交易
2022/09/22	260	28.71	0	0.00	29.00	260	9,506	2.73%	大買/鉅額交易
2022/09/13	0	0.00	40	28.74	28.90	-40	9,675	-0.41%
2022/09/05	0	0.00	150	27.45	27.50	-150	10,204	-1.47%	大賣/鉅額交易
2022/09/02	0	0.00	40	27.74	27.65	-40	10,261	-0.39%
2022/08/30	1	28.85	61	28.78	28.80	-60	10,187	-0.59%
2022/08/29	0	0.00	1	28.40	28.40	-1	10,214	-0.01%
2022/08/26	1	29.20	19	29.12	29.05	-18	10,215	-0.18%
2022/08/25	0	0.00	70	29.03	29.00	-70	10,350	-0.68%
2022/08/23	0	0.00	15	28.90	28.90	-15	10,646	-0.14%
2022/08/22	1	28.65	25	28.50	28.75	-24	10,736	-0.22%
2022/08/19	6	28.99	3	29.20	29.00	3	10,746	0.03%
2022/08/18	1	29.10	0	0.00	29.45	1	10,875	0.01%
2022/08/17	3	30.25	6	30.15	29.25	-3	11,148	-0.03%
2022/08/16	22	30.03	11	29.50	29.50	11	11,265	0.10%
2022/08/15	2	30.50	0	0.00	30.30	2	11,496	0.02%
2022/08/12	16	30.61	11	30.09	30.00	5	11,879	0.04%
2022/08/10	0	0.00	7	31.79	30.70	-7	12,004	-0.06%
2022/08/09	5	30.60	7	30.92	31.20	-2	12,123	-0.02%
2022/08/08	0	0.00	201	30.31	30.60	-201	12,304	-1.63%	大賣/鉅額交易
2022/08/05	2	30.30	10	30.33	30.40	-8	12,413	-0.06%
2022/08/03	15	30.78	16	30.43	30.40	-1	13,847	-0.01%
2022/08/02	19	31.35	9	31.14	30.90	10	14,494	0.07%
2022/08/01	43	31.55	28	31.47	31.40	15	14,677	0.10%
2022/07/28	26	30.69	9	30.81	30.75	17	14,936	0.11%
2022/07/26	7	30.13	7	30.38	30.45	0	15,266	0.00%
2022/07/25	0	0.00	3	30.25	30.35	-3	15,401	-0.02%
2022/07/22	0	0.00	4	29.55	29.30	-4	15,430	-0.03%
2022/07/20	255	29.17	36	29.39	29.05	219	18,316	1.20%	大買/鉅額交易
2022/07/19	11	28.63	11	28.96	29.70	0	19,359	0.00%
2022/07/18	143	28.49	0	0.00	29.00	143	19,944	0.72%	大買/鉅額交易
2022/07/14	197	24.88	0	0.00	25.10	197	19,617	1.00%	大買/鉅額交易
2022/07/13	15	23.72	1	23.70	23.65	14	19,695	0.07%
2022/07/12	6	25.00	0	0.00	23.65	6	19,744	0.03%
2022/07/11	26	25.79	0	0.00	26.25	26	20,168	0.13%
2022/07/08	0	0.00	4	25.70	25.70	-4	21,286	-0.02%
2022/07/06	4	25.45	0	0.00	24.40	4	22,120	0.02%
2022/07/01	5	25.30	41	24.93	24.25	-36	22,661	-0.16%
2022/06/30	63	25.28	0	0.00	25.10	63	22,627	0.28%
2022/06/21	0	0.00	3	25.85	27.05	-3	22,495	-0.01%
2022/06/20	10	27.35	0	0.00	25.95	10	22,427	0.04%
2022/06/17	10	28.18	5	27.86	27.90	5	22,282	0.02%
2022/06/16	5	29.20	0	0.00	29.00	5	22,194	0.02%
2022/06/15	21	28.99	101	28.95	28.65	-80	22,114	-0.36%	大賣/
2022/06/14	45	28.57	0	0.00	28.45	45	22,067	0.20%
2022/06/13	23	29.18	428	29.09	29.10	-405	22,170	-1.83%	大賣/鉅額交易
2022/06/09	0	0.00	5	30.05	29.95	-5	22,247	-0.02%
2022/06/08	3	29.90	3	30.05	30.05	0	22,261	0.00%
2022/06/02	6	28.94	1	28.95	28.80	5	22,769	0.02%
2022/06/01	8	29.35	0	0.00	29.55	8	22,924	0.03%
2022/05/31	8	29.46	0	0.00	29.40	8	22,897	0.03%
2022/05/30	28	30.89	4	30.60	30.70	24	22,869	0.10%
2022/05/27	35	31.25	0	0.00	30.90	35	23,008	0.15%
2022/05/26	78	31.44	68	31.41	31.00	10	23,087	0.04%
2022/05/25	0	0.00	27	31.01	31.60	-27	22,981	-0.12%
2022/05/24	5	31.01	0	0.00	30.70	5	22,716	0.02%
2022/05/23	46	31.13	7	31.30	30.90	39	22,524	0.17%
2022/05/20	24	30.54	15	30.95	30.25	9	22,346	0.04%
2022/05/19	6	30.45	43	30.42	30.60	-37	22,169	-0.17%
2022/05/18	35	30.10	42	30.32	30.20	-7	21,994	-0.03%
2022/05/17	19	29.80	0	0.00	29.80	19	21,825	0.09%
2022/05/16	7	29.46	7	29.69	30.05	0	21,497	0.00%
2022/05/13	29	29.10	22	29.07	29.00	7	21,295	0.03%
2022/05/12	11	29.31	10	30.26	28.55	1	21,107	0.00%
2022/05/11	54	30.85	94	31.83	30.60	-40	20,729	-0.19%
2022/05/10	24	29.78	69	30.93	31.10	-45	19,544	-0.23%
2022/05/09	25	29.57	62	29.76	29.00	-37	18,800	-0.20%
2022/05/06	31	29.05	43	29.58	29.70	-12	18,430	-0.07%
2022/05/05	18	29.19	3	28.95	29.00	15	17,966	0.08%
2022/05/04	21	27.91	11	28.04	28.70	10	17,641	0.06%
2022/05/03	24	27.62	1	27.90	28.00	23	17,390	0.13%
2022/04/29	10	29.10	5	29.32	28.90	5	16,966	0.03%
2022/04/28	39	28.78	25	29.20	28.50	14	16,719	0.08%
2022/04/27	223	30.12	25	29.07	28.80	198	16,354	1.21%	大買/鉅額交易
2022/04/26	603	33.87	574	32.08	31.55	29	15,213	0.19%	大買/大賣/
2022/04/25	228	31.79	45	31.79	33.35	183	13,191	1.39%	大買/鉅額交易
2022/04/22	114	31.08	91	31.38	32.35	23	11,844	0.19%	大買/
2022/04/21	10	30.00	2	30.00	29.45	8	10,750	0.07%
2022/04/20	57	29.59	3	30.07	29.80	54	10,526	0.51%
2022/04/19	35	29.48	16	29.21	30.10	19	10,074	0.19%
2022/04/18	53	28.65	0	0.00	29.00	53	9,706	0.55%
2022/04/15	74	30.13	21	29.88	29.95	53	9,386	0.56%
2022/04/14	89	29.96	92	30.15	29.85	-3	8,735	-0.03%
2022/04/13	48	29.39	49.2	29.31	29.25	-1.2	7,484	-0.02%
2022/04/12	46	26.58	0	0.00	27.55	46	6,739	0.68%
2022/04/11	160	27.43	998	27.48	27.55	-838	6,542	-12.81%	大買/大賣/鉅額交易
2022/04/08	998	26.85	1	26.70	26.85	997	6,172	16.15%	大買/鉅額交易
2022/04/06	0	0.00	2	26.20	26.15	-2	5,855	-0.03%
2022/03/23	1	25.80	0	0.00	25.65	1	5,862	0.02%
2022/03/22	2	25.50	2	25.40	25.50	0	5,819	0.00%
2022/03/17	0	0.00	2	24.95	25.00	-2	5,814	-0.03%
2022/03/16	1	24.60	0	0.00	23.90	1	5,747	0.02%
2022/03/15	3	25.95	2	25.95	25.85	1	5,481	0.02%
2022/03/14	4	26.35	0	0.00	26.35	4	5,389	0.07%
2022/03/11	1	26.00	0	0.00	25.65	1	5,295	0.02%
2022/03/10	1	25.15	2	25.73	25.90	-1	5,206	-0.02%
2022/03/08	31	26.65	30	25.47	24.65	1	4,932	0.02%
2022/03/07	2	26.60	4	26.35	26.15	-2	4,513	-0.04%
2022/03/04	0	0.00	7	26.10	25.90	-7	4,187	-0.17%
2022/03/03	15	26.40	11	26.11	26.25	4	4,069	0.10%
2022/03/02	0	0.00	1	25.15	25.80	-1	3,846	-0.03%
2022/03/01	1	25.20	0	0.00	24.90	1	3,707	0.03%
2022/01/25	0	0.00	3	20.85	20.30	-3	3,398	-0.09%
2022/01/12	0	0.00	1	21.30	21.40	-1	3,889	-0.03%
2021/12/30	0	0.00	10	22.10	21.95	-10	4,229	-0.24%
2021/12/24	0	0.00	1	22.40	22.20	-1	4,537	-0.02%
2021/12/22	1	22.25	0	22.30	22.30	1	4,557	0.02%
2021/12/21	5	22.55	2	22.55	22.70	3	4,537	0.07%
2021/12/15	0	0.00	6	21.70	21.75	-6	4,533	-0.13%
2021/12/14	0	0.00	1	21.50	21.55	-1	4,585	-0.02%
2021/11/26	10	21.80	0	0.00	21.25	10	6,557	0.15%
2021/11/24	2	22.10	0	0.00	22.00	2	7,076	0.03%
2021/11/19	0	0.00	1	21.10	21.05	-1	7,621	-0.01%
2021/11/11	0	0.00	1	22.35	22.25	-1	9,405	-0.01%
2021/11/10	1	21.75	0	0.00	21.60	1	9,815	0.01%
2021/11/09	0	0.00	1	21.85	22.00	-1	10,616	-0.01%
2021/10/29	0	0.00	12	21.24	21.20	-12	14,022	-0.09%
2021/10/22	0	0.00	174	21.95	21.90	-174	18,103	-0.96%	大賣/鉅額交易
2021/10/20	0	0.00	4	22.70	22.70	-4	18,481	-0.02%
2021/10/13	0	0.00	3	22.15	22.10	-3	21,328	-0.01%
2021/10/04	0	0.00	3	22.65	22.65	-3	22,144	-0.01%
2021/09/29	0	0.00	3	24.20	24.20	-3	22,590	-0.01%
2021/09/28	1	24.60	0	0.00	24.50	1	22,980	0.00%
2021/09/23	1	24.75	1	24.80	24.85	0	27,414	0.00%
2021/09/16	0	0.00	46	26.17	26.00	-46	29,021	-0.16%
2021/09/15	10	26.40	0	0.00	26.35	10	28,960	0.03%
2021/09/14	45	26.16	20	26.35	26.10	25	28,920	0.09%
2021/09/13	30	27.08	10	26.35	26.95	20	28,902	0.07%
2021/09/09	0	0.00	3	25.40	25.70	-3	28,390	-0.01%
2021/09/01	8	27.14	0	0.00	27.00	8	27,620	0.03%
2021/08/31	12	26.75	13	26.78	27.20	-1	27,184	0.00%
2021/08/30	0	0.00	8	25.75	26.00	-8	26,686	-0.03%
2021/08/27	0	0.00	5	25.80	26.00	-5	26,770	-0.02%
2021/08/26	30	26.59	12	26.76	25.60	18	27,415	0.07%
2021/08/25	2	25.30	10	25.40	25.35	-8	27,090	-0.03%
2021/08/24	0	0.00	5	25.42	25.65	-5	27,011	-0.02%
2021/08/23	45	25.98	26	25.70	25.85	19	26,875	0.07%
2021/08/20	0	0.00	1	24.60	24.60	-1	26,510	0.00%
2021/08/18	10	25.20	6	23.85	25.60	4	26,158	0.02%
2021/08/17	2	25.25	0	0.00	23.90	2	25,777	0.01%
2021/08/16	1	27.20	0	0.00	26.40	1	25,231	0.00%
2021/08/13	1	27.55	0	0.00	27.55	1	24,737	0.00%
2021/08/12	3	28.70	14	28.54	29.75	-11	23,927	-0.05%
2021/08/11	250	28.16	249	28.18	27.85	1	22,963	0.00%	大買/大賣/
2021/08/10	1	27.85	9	27.32	27.30	-8	22,367	-0.04%
2021/08/09	22	28.35	7	28.44	27.95	15	22,110	0.07%
2021/08/06	0	0.00	15	27.30	26.95	-15	21,412	-0.07%
2021/08/05	50	26.76	30	26.83	26.65	20	21,222	0.09%
2021/08/04	2	27.68	2	27.85	27.40	0	21,141	0.00%
2021/08/03	8	28.71	15	28.66	28.85	-7	21,239	-0.03%
2021/08/02	9	28.98	4	29.20	29.30	5	20,948	0.02%
2021/07/30	29	28.00	8	28.39	27.20	21	20,265	0.10%
2021/07/29	9	27.78	3	27.95	27.95	6	19,168	0.03%
2021/07/28	58	26.33	0	0.00	25.75	58	17,963	0.32%
2021/07/21	2	27.70	3	26.20	26.50	-1	17,026	-0.01%
2021/07/20	0	0.00	3	26.55	26.75	-3	16,240	-0.02%
2021/07/19	6	26.68	0	0.00	27.10	6	15,653	0.04%
2021/07/16	609	25.05	0	0.00	25.10	609	15,298	3.98%	大買/鉅額交易
2021/07/13	0	0.00	1	23.60	23.50	-1	16,149	-0.01%
2021/07/12	0	0.00	2	25.70	25.05	-2	16,669	-0.01%
2021/07/07	0	0.00	10	24.50	24.30	-10	17,117	-0.06%
2021/07/05	3	26.40	8	26.44	26.35	-5	16,765	-0.03%
2021/07/02	1	25.60	2	25.40	25.65	-1	16,464	-0.01%
2021/07/01	0	0.00	2	28.00	26.80	-2	15,961	-0.01%
2021/06/30	12	26.95	6	27.22	27.50	6	14,329	0.04%
2021/06/28	10	22.85	0	0.00	22.90	10	10,786	0.09%
2021/06/03	3	22.60	2	22.40	22.45	1	9,303	0.01%
2021/06/02	120	20.79	121	21.35	21.70	-1	8,530	-0.01%	大買/大賣/
2021/06/01	0	0.00	1	20.40	20.10	-1	8,419	-0.01%
2021/05/31	4	20.26	12	20.89	20.00	-8	8,437	-0.09%
2021/05/28	0	0.00	18	20.13	19.40	-18	8,325	-0.22%
2021/05/27	0	0.00	3	18.95	18.65	-3	8,249	-0.04%
2021/05/19	2	18.85	2	18.65	18.65	0	8,274	0.00%
2021/05/18	3	17.10	0	0.00	18.25	3	8,174	0.04%
2021/05/17	0	0.00	3	16.55	16.60	-3	8,117	-0.04%
2021/05/13	0	0.00	2	17.85	18.55	-2	7,916	-0.03%
2021/05/12	28	20.10	2	19.95	19.60	26	7,828	0.33%
2021/05/11	7	22.61	0	0.00	21.70	7	7,594	0.09%
2021/05/05	0	0.00	2	20.80	20.40	-2	6,476	-0.03%
2021/05/03	0	0.00	5	22.25	21.65	-5	6,096	-0.08%
2021/04/28	0	0.00	53	20.31	20.60	-53	5,639	-0.94%
2021/04/27	1	21.05	1	20.90	21.00	0	5,570	0.00%
2021/04/26	5	21.10	0	0.00	21.20	5	5,472	0.09%
2021/04/22	22	22.57	71	21.78	20.55	-49	5,281	-0.93%
2021/04/21	51	22.09	13	21.78	21.70	38	4,844	0.78%
2021/04/20	37	21.99	29	22.27	22.10	8	4,649	0.17%
2021/04/19	62	22.39	43	23.01	23.65	19	4,266	0.45%
2021/04/16	3	21.95	55	21.59	21.50	-52	3,385	-1.54%
2021/04/15	256	20.60	247	20.60	20.95	9	2,604	0.35%	大買/大賣/
2021/04/14	56	18.63	0	0.00	19.75	56	1,850	3.03%
2021/04/13	0	0.00	20	18.35	18.20	-20	1,537	-1.30%
2021/04/12	20	18.35	0	0.00	18.25	20	1,510	1.32%
2021/04/06	3	17.25	0	0.00	17.30	3	1,130	0.27%
2021/03/30	0	0.00	10	16.95	17.00	-10	1,141	-0.88%
2021/03/04	20	17.70	20	17.80	17.80	0	1,468	0.00%
2020/12/22	2	17.60	102	17.84	17.00	-100	856	-11.67%	大賣/
2020/12/21	102	17.68	0	0.00	18.25	102	784	13.01%	大買/鉅額交易
2020/12/15	0	0.00	2	17.30	17.45	-2	637	-0.31%
2020/12/14	2	17.70	0	0.00	17.50	2	590	0.34%
2020/12/11	0	0.00	10	17.10	16.75	-10	519	-1.92%
2020/12/10	10	17.45	0	0.00	17.20	10	489	2.04%
2020/12/09	0	0.00	3	16.35	16.35	-3	368	-0.81%
2020/11/30	3	16.30	0	0.00	16.35	3	375	0.80%
2020/11/25	0	0.00	4	16.15	16.15	-4	365	-1.09%
2020/11/18	4	16.05	0	0.00	16.05	4	363	1.10%
2020/10/19	0	15.70	0	0.00	15.55	0	345	0.00%
2020/09/22	0	0.00	15	15.88	15.90	-15	374	-4.01%
2020/09/21	0	0.00	35	16.07	16.00	-35	377	-9.26%
2020/09/14	0	0.00	18	16.30	16.35	-18	422	-4.26%
2020/09/10	8	16.60	0	0.00	16.55	8	426	1.88%
2020/09/09	10	16.63	0	0.00	16.75	10	423	2.36%
2020/09/07	0	0.00	14	16.84	16.90	-14	407	-3.43%
2020/09/04	0	0.00	2	16.10	16.10	-2	374	-0.53%
2020/09/03	5	16.08	1	16.00	16.10	4	371	1.08%
2020/09/02	0	0.00	9	16.00	15.95	-9	370	-2.43%
2020/08/28	0	0.00	10	15.75	15.80	-10	373	-2.68%
2020/08/20	1	15.45	0	0.00	15.45	1	369	0.27%
2020/08/17	4	15.50	4	15.70	15.80	0	371	0.00%
2020/08/05	0	0.00	12	15.26	15.30	-12	406	-2.95%
2020/08/04	0	0.00	4	15.30	15.30	-4	407	-0.98%
2020/08/03	4	15.39	0	0.00	15.35	4	412	0.97%
2020/07/07	2	15.90	0	0.00	15.90	2	472	0.42%
2020/06/03	0	0.00	5	16.45	16.45	-5	637	-0.78%
2020/05/27	2	16.15	0	0.00	16.20	2	645	0.31%
2020/05/26	2	16.30	0	0.00	16.25	2	643	0.31%
2020/05/22	0	0.00	5	16.47	16.55	-5	642	-0.78%
2020/05/21	5	16.53	0	0.00	16.55	5	632	0.79%
2020/05/20	1	16.50	0	0.00	16.55	1	631	0.16%
2020/05/19	3	16.50	3	16.65	16.60	0	625	0.00%
2020/05/06	0	0.00	2	16.28	16.40	-2	619	-0.32%
2020/04/30	0	0.00	4	15.99	16.15	-4	631	-0.63%
2020/04/29	1	15.55	0	0.00	15.55	1	636	0.16%
2020/04/28	0	0.00	10	15.43	15.50	-10	634	-1.58%
2020/04/27	1	15.45	0	0.00	15.45	1	657	0.15%
2020/04/24	5	15.40	0	0.00	15.45	5	656	0.76%
2020/04/23	8	15.45	0	0.00	15.45	8	661	1.21%
2020/04/21	23	15.18	23	15.31	15.55	0	665	0.00%
2020/04/20	0	0.00	20	15.60	15.60	-20	650	-3.08%
2020/04/17	10	15.58	1	15.60	15.60	9	653	1.38%
2020/04/16	12	15.46	0	0.00	15.55	12	653	1.84%
2020/04/15	0	0.00	2	15.65	15.65	-2	652	-0.31%
2020/04/14	0	0.00	3	15.45	15.45	-3	654	-0.46%
2020/04/13	5	15.10	6	15.13	15.10	-1	654	-0.15%
2020/04/10	0	0.00	4	15.05	15.10	-4	652	-0.61%
2020/04/07	1	15.25	0	0.00	14.95	1	650	0.15%
2020/04/06	9	14.98	0	0.00	15.05	9	645	1.39%
2020/03/30	3	14.40	12	14.55	14.80	-9	634	-1.42%
2020/03/27	5	14.50	0	0.00	14.50	5	625	0.80%
2020/03/25	0	0.00	20	14.35	14.40	-20	621	-3.22%
2020/03/20	22	14.20	0	0.00	14.15	22	605	3.63%
2020/03/19	0	0.00	3	13.95	13.95	-3	603	-0.50%
2020/03/17	16	13.23	18	13.64	14.35	-2	562	-0.36%
2020/03/16	3	14.30	8	14.45	14.25	-5	541	-0.92%
2020/03/13	17	14.55	7	14.95	14.95	10	518	1.93%
2020/03/11	2	16.65	0	0.00	16.50	2	459	0.44%
2020/03/10	5	16.15	9	16.52	16.50	-4	459	-0.87%
2020/03/09	5	16.25	1	16.55	16.55	4	453	0.88%
2020/03/05	0	0.00	5	16.90	16.90	-5	440	-1.14%
2020/03/04	5	16.70	0	0.00	16.75	5	440	1.14%
2020/02/21	1	17.20	0	0.00	17.15	1	474	0.21%
2020/02/14	0	0.00	3	17.35	17.30	-3	504	-0.59%
2020/02/13	3	17.20	0	0.00	17.30	3	511	0.59%
2020/01/14	0	0.00	34	18.50	18.50	-34	518	-6.56%
2019/12/24	1	18.75	0	0.00	18.70	1	663	0.15%
2019/12/19	10	18.53	0	0.00	18.65	10	689	1.45%
2019/12/18	0	0.00	10	18.35	18.40	-10	693	-1.44%
2019/11/29	0	0.00	15	18.24	18.25	-15	916	-1.64%
2019/11/26	6	18.15	0	0.00	18.20	6	1,097	0.55%
2019/11/25	5	18.05	6	18.10	18.10	-1	1,107	-0.09%
2019/11/22	10	18.15	0	0.00	18.10	10	1,121	0.89%
2019/11/20	0	0.00	4	18.40	18.30	-4	1,146	-0.35%
2019/11/19	4	18.43	0	0.00	18.45	4	1,157	0.35%
2019/11/18	2	18.55	0	0.00	18.55	2	1,206	0.17%
2019/11/15	8	18.46	0	0.00	18.45	8	1,259	0.64%
2019/11/11	0	0.00	5	18.75	18.75	-5	1,540	-0.32%
2019/11/04	1	19.25	0	0.00	19.30	1	1,530	0.07%
2019/10/22	0	0.00	2	19.20	19.15	-2	1,608	-0.12%
2019/10/21	0	0.00	13	19.30	19.20	-13	1,602	-0.81%
2019/10/18	3	19.20	0	0.00	19.40	3	1,598	0.19%
2019/10/17	10	19.20	4	19.13	19.10	6	1,599	0.38%
2019/10/16	0	0.00	10	19.20	19.20	-10	1,567	-0.64%
2019/10/15	30	19.51	0	0.00	19.40	30	1,558	1.93%
2019/10/07	20	20.05	0	0.00	19.95	20	1,515	1.32%
2019/09/16	20	20.49	2	20.35	20.35	18	1,548	1.16%
2019/09/10	2	20.85	0	0.00	20.85	2	1,530	0.13%
2019/09/06	5	20.70	5	20.80	20.85	0	1,506	0.00%
2019/09/04	10	20.95	5	20.95	20.90	5	1,464	0.34%
2019/09/03	433	20.97	0	0.00	21.15	433	1,449	29.87%	大買/鉅額交易
2019/08/23	0	0.00	1	20.20	20.25	-1	1,249	-0.08%
2019/08/21	6	20.63	1	20.60	20.55	5	1,214	0.41%
2019/08/20	10	20.25	0	0.00	20.15	10	1,160	0.86%
2019/08/19	5	20.87	0	0.00	20.60	5	1,109	0.45%
2019/08/16	3	20.30	0	0.00	20.50	3	981	0.31%
2019/08/14	5	19.43	0	0.00	19.35	5	828	0.60%
2019/07/25	1	19.80	0	0.00	19.70	1	818	0.12%
2019/07/24	0	0.00	0.7	19.60	19.70	-0.7	816	-0.09%
2019/07/08	0	0.00	0.2	19.15	19.25	-0.2	1,016	-0.02%
2019/06/10	0	0.00	90	19.84	19.85	-90	2,191	-4.11%
2019/05/24	0	0.00	20	19.31	19.30	-20	2,973	-0.67%
2019/04/29	0	0.00	30	19.53	19.50	-30	2,904	-1.03%
2019/04/26	0	0.00	9	19.85	19.80	-9	2,874	-0.31%
2019/04/25	0	0.00	3	20.15	20.15	-3	2,848	-0.11%
2019/04/24	0	0.00	3	20.40	20.40	-3	2,830	-0.11%
2019/04/23	0	0.00	5	20.48	20.50	-5	2,818	-0.18%
2019/04/22	10	20.70	0	0.00	20.75	10	2,818	0.35%
2019/04/18	0	0.00	20	20.30	20.35	-20	2,817	-0.71%
2019/04/15	3	21.12	0	0.00	21.25	3	2,862	0.10%
2019/04/10	17	21.05	0	0.00	20.70	17	2,880	0.59%
2019/04/09	40	20.95	0	0.00	20.85	40	2,846	1.41%
2019/03/29	5	20.45	5	20.65	21.20	0	2,659	0.00%
2019/03/22	0	0.00	55	23.47	22.80	-55	2,255	-2.44%
2019/03/19	0	0.00	2	23.65	23.45	-2	2,111	-0.09%
2019/03/18	2	22.78	0	0.00	22.70	2	1,795	0.11%
2019/03/13	55	21.98	0	0.00	21.95	55	1,587	3.46%
2019/03/07	10	21.60	15	21.80	20.80	-5	1,461	-0.34%
2019/03/06	150	20.74	45	20.06	21.20	105	1,310	8.01%	大買/鉅額交易
2019/01/10	0	0.00	100	19.21	19.20	-100	785	-12.73%
2018/12/14	0	0.00	3	16.70	16.55	-3	629	-0.48%
2018/11/23	0	0.00	30	16.20	16.40	-30	323	-9.27%
2018/10/12	80	17.04	0	0.00	17.20	80	417	19.17%
2018/09/21	0	0.00	29	17.37	17.20	-29	436	-6.64%
2018/07/17	0	0.00	10	17.30	17.45	-10	771	-1.30%
2018/03/12	0	0.00	8	19.95	20.05	-8	1,161	-0.69%
2018/03/09	0	0.00	8	19.80	20.10	-8	1,170	-0.68%
2018/01/10	2	20.33	0	0.00	20.35	2	1,134	0.18%
2018/01/05	7	20.15	0	0.00	20.15	7	1,120	0.62%
2018/01/04	3	20.10	0	0.00	20.10	3	1,116	0.27%
2018/01/03	7	20.29	0	0.00	20.25	7	1,119	0.63%
2018/01/02	2	19.90	0	0.00	19.95	2	1,101	0.18%